russ2000_0406|PSMT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0406|PSMT|Long Name|1|1|Pricesmart Inc Total Current Assets (Quarterly) (USD)|Pricesmart Inc Cash and Short Term Investments (Quarterly) (USD)|Pricesmart Inc Inventories (Quarterly) (USD)|Pricesmart Inc Net PP&E (Quarterly) (USD)|Pricesmart Inc Goodwill and Intangibles (Quarterly) (USD)|Pricesmart Inc Total Liabilities (Quarterly) (USD)|Pricesmart Inc Total Current Liabilities (Quarterly) (USD)|Pricesmart Inc Total Long Term Liabilities (Quarterly) (USD)|Pricesmart Inc Total Deposits (Quarterly) (USD)|Pricesmart Inc Book Value (Quarterly) (USD)|Pricesmart Inc Retained Earnings (Quarterly) (USD)|Pricesmart Inc Treasury Stock (Quarterly) (USD)|Pricesmart Inc EV to Revenues|Pricesmart Inc EV to Earnings|Pricesmart Inc EV to Free Cash Flow|Pricesmart Inc EV to Assets (Quarterly)|Pricesmart Inc PS Ratio|Pricesmart Inc PE Ratio|Pricesmart Inc Price to Book Value|Pricesmart Inc PEG Ratio|Pricesmart Inc Debt to Equity Ratio|Pricesmart Inc Dividend Yield|Pricesmart Inc Shareholder Yield (TTM)|Pricesmart Inc Percent of Shares Outstanding Short|Pricesmart Inc Total Receivables (Quarterly) (USD)|Pricesmart Inc Total Payables (Quarterly) (USD)|Pricesmart Inc Total Capital Stock (Quarterly) (USD)|Pricesmart Inc Return on Invested Capital|Pricesmart Inc Quality Ratio Score|Pricesmart Inc Momentum Score|Pricesmart Inc Beta (1Y)|Pricesmart Inc Sustainable Growth Rate (TTM)|Pricesmart Inc Institutional Investor Ownership Percentage|Pricesmart Inc Average Diluted Shares Outstanding (Quarterly)|Pricesmart Inc Total Employees (Annual)|Pricesmart Inc EPS Diluted (Quarterly) (USD)|Pricesmart Inc SG&A Expense (Quarterly) (USD)|Pricesmart Inc Shares Outstanding|Pricesmart Inc Repurchase of Capital Stock (Quarterly) (USD)|Pricesmart Inc Ordinary Shares Number (Quarterly)|Pricesmart Inc Payout Ratio|Pricesmart Inc Quick Ratio (Quarterly)|Pricesmart Inc Normalized Diluted EPS (Quarterly) (USD)|Pricesmart Inc Stock Buybacks (Quarterly) (USD)|Pricesmart Inc Effective Tax Rate (TTM)|Pricesmart Inc Return on Equity|Pricesmart Inc Net Income (TTM) (USD)|Pricesmart Inc Revenue (TTM) (USD)|Pricesmart Inc Dividend Per Share (Quarterly) (USD)|Pricesmart Inc Revenue (Quarterly) (USD)|Pricesmart Inc Gross Profit (Quarterly) (USD)|Pricesmart Inc Pre-Tax Income (Quarterly) (USD)|Pricesmart Inc Net Income (Quarterly) (USD)|Pricesmart Inc Net Interest Income (Quarterly) (USD)|Pricesmart Inc Price (USD)|Pricesmart Inc Total Return Price (USD)|Pricesmart Inc Enterprise Value (USD)|Pricesmart Inc 30-Day Average Daily Volume|Pricesmart Inc 1 Year Price Returns (Daily)|Pricesmart Inc Short Interest|Pricesmart Inc PE Ratio (Forward)|Pricesmart Inc PE Ratio (Forward 1y)|Pricesmart Inc PS Ratio (Forward)|Pricesmart Inc PS Ratio (Forward 1y)|Pricesmart Inc Quarterly EPS Estimates (USD)|Pricesmart Inc Quarterly Revenue Estimates (USD)|Pricesmart Inc Quarterly EPS Surprise|Pricesmart Inc Quarterly Revenue Surprise|Pricesmart Inc Quarterly Actual EPS (USD)|Pricesmart Inc Quarterly Actual Revenue (USD)|Pricesmart Inc Revenue Estimates for Current Fiscal Year (USD)|Pricesmart Inc Revenue Estimates for Next Fiscal Year (USD)|Pricesmart Inc Price Target (USD)|Pricesmart Inc Consensus Recommendation|Pricesmart Inc Price Target Num Estimates|Pricesmart Inc EPS Estimates for Current Fiscal Year (USD)|Pricesmart Inc EPS Estimates for Next Fiscal Year (USD)|Pricesmart Inc Research and Development Expense (Quarterly) (USD)|Pricesmart Inc Reconciled Depreciation (Quarterly) (USD)|Pricesmart Inc Non-Operating Interest Expense (Quarterly) (USD)|Pricesmart Inc Land and Improvements (Quarterly) (USD)|Pricesmart Inc Buildings and Improvements (Quarterly) (USD)|Pricesmart Inc Other Properties (Quarterly) (USD)|Pricesmart Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0406|PSMT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0406|PSMT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0406|PSMT||5|5|91.3125|91.3125|91.3125|91.3125|91.3139534884|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3146067416|14.0294599018|91.311827957|14.0065359477|91.3263157895|14.0065359477|14.0065359477|13.9952531646|14.0159010601|91.3125|7.01941747573|91.3148148148|19.1634408602|91.3125|91.3125|91.3146067416|91.311827957|91.311827957|31.4555555556|30.4428571429|91.311827957|0|91.3125|365.25|91.3125|91.3125|46.2916666667|91.3152173913|91.3125|91.311827957|91.3125|91.3125|91.3191489362|91.3170731707|91.311827957|91.311827957|91.311827957|91.3275862069|91.3125|91.3125|91.3263157895|91.3125|91.3333333333|14.0047021944|14.0047021944|13.9952531646|14.0062992126|14.0261865794|19.1634408602|1.43699731903|1.43699731903|1.43699731903|1.43699731903|91.4|91.4|91.4285714286|91.4285714286|91.4285714286|91.4285714286|28|41.8571428571|91.8235294118|20.9195402299|91.8235294118|31.6296296296|53.2727272727|0|91.3125|91.3333333333|91.3209876543|91.3209876543|91.3684210526|91.3209876543
russ2000_0406|PSMT||6|6|96|96|96|96|86|96|96|96|0|96|96|89|611|93|612|95|612|612|632|566|96|721|54|465|96|96|89|93|93|270|280|93|0|96|24|96|96|192|92|96|93|96|96|94|82|93|93|93|58|96|96|95|96|51|638|638|632|635|611|465|373|373|373|373|10|10|7|7|7|7|30|28|17|87|17|27|22|0|96|51|81|81|19|81
russ2000_0406|PSMT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0406|PSMT|199708|199706|199706|||||||||||||||||||||||||||||||||||173|||5.908||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0406|PSMT|199709|199709|199706||||||||||||||||||||||||0.0749|||||||||||||||||||||||||||||||18.25|15.0829||||4425||||||||||||||||||||||||
russ2000_0406|PSMT|199710|199709|199706||||||||||||||||||||||||0.0119|||||||||||||||||||||||||||||||17.5|14.4631||33456.6667||701||||||||||||||||||||||||
russ2000_0406|PSMT|199711|199709|199709|90.9|0.9|9.1|13||17|17.1|-0.1||108|0.7||||||||||0|||0.0284|7.4|6.9||||||||5.8333||0.12|6.1|5.908||5.908||0.4854|-0.0754|||||||21.9|5.1||0.7||16.125|13.3267||19716.6667||1677|||||||||||||||||||0.2|||||
russ2000_0406|PSMT|199712|199712|199709|||||||||||||||||||0.93|||||0.0199|||||||||||||||||||||||||||||||17.125|14.1532|105.036|20146.6667||1178||||||||||||||||||||||||
russ2000_0406|PSMT|199801|199712|199709|||||||||||||||||||0.93|||||0|||||||||||||||||||||||||||||||17.5|14.4631|105.036|20466.6667||0||||||||||||||||||||||||
russ2000_0406|PSMT|199802|199712|199712|91.7|3.5|9.6|13.6||16.7|16.7|0||109.3|1.8|||||0.7766|||0.9026||0.0375|||0.004|5.8|6||||||||6.1111||0.18|6.7|5.908||5.908||0.5569|-0.0554|||||||27|6.9|1.3|1.1||16.375|13.5333|102.082|9220||238|||||||||||||||||||0.4|||||
russ2000_0406|PSMT|199803|199803|199712|||||||||||||||||||0.8716|||||0.0101|||||||||||||||||||||||||||||||16.125|13.3267|101.4665|3576.6667||597||||||||||||||||||||||||
russ2000_0406|PSMT|199804|199803|199712|||||||||||||||||||0.8446|||||0.0051|||||||||||||||||||||||||||||||15.625|12.9135|98.5125|4203.3333||300||||||||||||||||||||||||
russ2000_0406|PSMT|199805|199803|199803|92.6|2.7|9.1|13.4||16.4|16.4|0||109.8|2.2|||||0.751|||0.8615||0.0355|||0.0254|7.3|5.2||||||||5||0.06|7.5|5.9||5.9||0.6098|-0.204|-0.1||||||23.6|6||0.3||15.375|12.7069|100.3617|7823.3333||1500|||||||||||||||||||0.5|||||
russ2000_0406|PSMT|199806|199806|199803|||||||||||||||||||0.8631|||||0.022|||||||||||||||||||||||||||||||16|13.2234|101.5717|25790||1300||||||||||||||||||||||||
russ2000_0406|PSMT|199807|199806|199803|||||||||||||||||||0.8883|||||0.2212|||||||||||||||||||||||||||||||16.625|13.7399|104.3329|23693.3333||13053||||||||||||||||||||||||
russ2000_0406|PSMT|199808|199806|199806|86.3|8.6|9.2|13||15.9|15.9|0||103.1|3||0.8113|27.1932|-11.7702|0.6329|0.8222|28.0637|0.8665||0.0369|||0.0074|6.5|5.5||2.4984|1|||2.6964||5.3909|147|0.15|6.6|5.454||5.454|0|0.9497|-0.0726|8.1||2.6964|2.9|97.2||24.7|5.7|0.7|0.8||16.25|13.43|101.9375|7520||436|||||||||||||||||||0.3|||||
russ2000_0406|PSMT|199809|199809|199806|||||||||||||0.8289||-12.0246||0.8402|28.6765|0.7869|||||0.007|||||||0.7443||||||||||||||||||||||||15.375|12.7069|81.9283|48063.3333|-14.3836|383||||||||||||||||||||||||
russ2000_0406|PSMT|199810|199809|199806|||||||||||||0.8253||-11.9737||0.8366|28.5539|0.7671|||||0.0044||||||6|0.5457||||||||||||||||||||||||14.5625|12.0354|79.883|26213.3333|-17.1429|238||||||||||||||||||||||||
russ2000_0406|PSMT|199811|199809|199809|74.9|52.4|8|16.4||13.2|13.2|0||96.7|3.5||0.8559|12.1181|-12.4171|0.2813|0.8904|30.3922|0.7992||0|||0.0037|5|5.4||2.3793|1|5|0.5863|2.5622||5||0.1|7.4|5.038|-6.5|5.038|0|4.3485|-0.008|6.5||2.5622|2.7|97.3||22|6||0.5||15.3125|12.6552|32.7188|25200|-3.876|200|||||||||||||||||||0.3|||||
russ2000_0406|PSMT|199812|199812|199809|||||||||||||0.4075||-4.4546||0.9392|34.6939|0.9117|||||0.0063||||||6|0.6755||||||||||||||||||||||||16.5|13.6366|35.8675|25193.3333|-1.4706|318||||||||||||||||||||||||
russ2000_0406|PSMT|199901|199812|199809|||||||||||||0.7052||-7.7095||1.2569|46.4286|1.0452|||||0.0164||||||6|0.721||||||||||||||||||||||||22.75|18.802|56.0195|4126.6667|28.4672|828||||||||||||||||||||||||
russ2000_0406|PSMT|199902|199812|199812|74.4|19.4|8.1|21.2||15.8|15.8|0||97.5|3.1||0.5434|77.6182|-5.9405|0.7127|1.0842|40.051|1.0159||0|||0.0053|4.8|6.3||0.9858|1||0.8358|1.0651||5.5556||-0.09|8.7|5.04|-0.1|5.04|0|1.5316|-0.2844|-0.1||1.0651|1.1|94.069||23.769|6.869|-0.4|-0.5||19.625|16.2193|52.241|5706.6667|16.0305|265|||||||||||||||||||0.4|||||
russ2000_0406|PSMT|199903|199903|199812|||||||||||||0.8942||140.2||1.0716|87.5|0.9822|||||0.0092||||||9|0.8527||||||||||||||||||||||||19.25|15.9094|82.86|4396.6667|17.3709|462||||||||||||||||||||||||
russ2000_0406|PSMT|199904|199903|199812|||||||||||||0.9612||150.7||1.1412|93.1818|1.0468|||||0.0092||||||9|0.8496||||||||||||||||||||||||20.5|16.9425|89.16|4406.6667|28|464||||||||||||||||||||||||
russ2000_0406|PSMT|199905|199903|199903|83.4|35.3|13.5|30.7||26.5|22.4|4.1||96.9|1.7||1.2827|-184.3181|201.1|0.795|1.4752|124.1477|1.3957||0.0413|||0.0019|4|14.7||-0.5401|1||0.588|-0.5952||5||-0.28|9|5.073|0|5.073|0|1.7545|-0.484|-0.4||-0.5952|-0.6|96.278||25.809|6.009||-1.4||26.5|21.9012|123.18|7303.3333|77.6423|96|||||||||||||||||||0.4|||||
russ2000_0406|PSMT|199906|199906|199903|||||||||||||1.2936||-12.7083||1.5025||1.3612|||||0.0821||||||10|0.8855||||||||||||||||||||||||27.625|22.831|116.298|8873.3333|117.8921|4167||||||||||||||||||||||||
russ2000_0406|PSMT|199907|199906|199903|||||||||||||1.8007||-17.6907||2.026||2.2381|||||0.0306||||||10|0.6246||||||||||||||||||||||||37.25|30.7857|201.2708|8953.3333|149.5312|1551||||||||||||||||||||||||
russ2000_0406|PSMT|199908|199906|199906|70|32.6|25.9|48.5||40.3|32.5|7.8||93.9|-0.9|14.1|1.9193|-44.0269|-3.7988|1.1289|2.1484||2.0385||0.0905|||0.0062|6.6|24.7|0|-3.504|1|10|0.0079|-3.9951||4.9244|145|-0.49|11.8|5.083|0|5.083|0|1.2062|-0.161|0||-3.9951|-3.9|108.879||37.301|6.801|-2.4|-2.5||35|28.9262|181.9299|11636.6667|136.5385|316|||||||||||||||||||0.5|||||
russ2000_0406|PSMT|199909|199909|199906|||||||||||||1.577||-3.9675||1.6459||1.8946|||||0.0058||||||10|0.1168||||||||||||||||||||||||36.5|30.1659|171.705|4226.6667|138.2114|296||||||||||||||||||||||||
russ2000_0406|PSMT|199910|199909|199906|||||||||||||1.6237||-3.9112||1.6929||1.9217|||||0.0236||||||10|0.3238||||||||||||||||||||||||36|29.7526|174.2465|2553.3333|143.7768|1200||||||||||||||||||||||||
russ2000_0406|PSMT|199911|199909|199909|63.5|15.8|38.1|70.3||50.9|37.8|13.1||91.8|-3.6|14.1|1.7446|-29.6911|-4.2024|1.3221|1.8105||2.2194||0.1536|||0.0315|4.6|27.5|0|-6.328|1|10|0.4841|-7.5503||5.1852||-0.54|13.7|5.095||5.095|0|0.5397|-0.5091|-0.2||-7.5503|-7.2|140.579||53.7|10.3|-3.5|-2.8||38.5|31.8188|202.203|9563.3333|151.4286|1603|||||||||||||||||||0.9|||||
russ2000_0406|PSMT|199912|199912|199909|||||||||||||1.5932||-3.4456||1.4907||2.1656|||||0.008||||||10|0.2052|||||||5.0976|||||||||||||||||40.5625|33.5234|216.1064|4566.6667|139.3939|409||||||||||||||||||||||||
russ2000_0406|PSMT|200001|199912|199909|||||||||||||1.5373||-3.3247||1.4333||2.2767|||||0.0048||||||9|0.1936||||||||||||||||||||||||39|32.232|226.3016|6083.3333|71.4286|247||||||||||||||||||||||||
russ2000_0406|PSMT|200002|199912|199912|66.677|23.13|34.946|88.108||64.91|40.836|24.074||93.042|-3.426|13.892|1.2366|-37.4728|-2.9293|1.3551|1.0991||2.2212||0.3354|||0.0157|2.247|22.425|0.001|-5.3078|1|9|0.0084|-6.8616||5.734||0.04|13.525|5.1479||5.1479|0|0.6214|0.0361|-0.997||-6.8616|-6.493|196.761||79.951|14.778|0.294|0.207||41.5|34.2982|221.204|11823.3333|107.6433|800|||||||||||||||||||1.048|||||
russ2000_0406|PSMT|200003|200003|199912|||||||||||||1.2333||-2.9215||1.0958||2.2408|||||0.0349||||||9|-0.2088||||||||||||||||||||||||41.375|34.1949|238.163|8650|110.3896|1798||||||||||||||||||||||||
russ2000_0406|PSMT|200004|200003|199912|||||||||||||1.1973||-2.8363||1.0593||2.2132|||||0.0019|||||||-0.0294||||||||||||||||||||||||40|33.0585|235.589|7320|100|100||||||||||||||||||||||||
russ2000_0406|PSMT|200005|200003|200003|89.267|33.706|46.861|105.454|5.227|87.689|43.613|44.076||108.573|-1.723|8.747|1.1221|-67.6465|-2.6581|1.0798|0.9832||2.1025|-0.1015|0.4817|||0.0029|4.743|24.438|0.001|-2.4758|1|9|0.4246|-3.5005||5.987||0.28|14.595|5.4918||5.4918|0|0.8816|-0.2369|-0.259||-3.5005|-3.39|245.3||74.348|11.371||1.703||37.125|30.6824|225.2932|8340|37.7962|149|||||||||||||||||||1.126|||||
russ2000_0406|PSMT|200006|200006|200003|||||||||||||0.988||-4.729||0.8413||2.1971|-0.126||||0.0023||||||8|-0.2761||||||||||||||||||||||||37.8125|31.2506|273.2561|4633.3333|40.5405|129||||||||||||||||||||||||
russ2000_0406|PSMT|200007|200006|200003|||||||||||||1.0952||-5.2417||0.8343||2.1546|-0.1092||||0.0431||||||7|0.1666|||||||6.2383|||||||||||||||||37.5|30.9923|268.6423|7156.6667|-0.6623|2690||||||||||||||||||||||||
russ2000_0406|PSMT|200008|200006|200006|93.723|29.985|54.949|128.985|19.178|125.034|74.502|50.532||131.683|-6.308|8.606|1.0944|-50.8034|-5.2379|1.0641|0.8336||2.1403|-0.1081|0.5225|||0.0085|1.732|43.312|0.001|-3.5405|1|4|0.0244|-5.2746||5.956|2535|-0.84|19.876|6.2574||6.2574|0|0.4257|-0.8429|-0.425||-5.2746|-5.475|304.6||96.601|15.811|-4.791|-4.585||37.4688|30.9665|267.0827|5790|-5.1424|531|||||||||||||||||||1.759|||||
russ2000_0406|PSMT|200009|200009|200006|||||||||||||0.9363||-3.0719||0.7248||1.8413|-0.9291||||0.0119||||||5|0.0191||||||||||||||||||||||||38.625|31.9221|285.9703|3343.3333|5.4608|744||||||||||||||||||||||||
russ2000_0406|PSMT|200010|200009|200006|||||||||||||0.908||-2.9792||0.699||1.7226|-0.8664||||0.0179||||||6|0.0979||||||||||||||||||||||||37.25|30.7857|270.3268|2003.3333|4.9296|1119||||||||||||||||||||||||
russ2000_0406|PSMT|200011|200009|200009|108.342|31.535|63.287|132.585|18.935|140.636|89.407|51.229||133.09|-5.462|8.513|0.7983|-127.3993|-2.6194|0.833|0.5981||1.5996|-0.8036|0.5375|||0.0497|6.179|48.597|0.001|-1.0591|1|5|0.461|-1.6383||6.732||0.13|16.078|6.2998||6.2998|0|0.4218|0.0295|-0.383||-1.6383|-1.829|359.063||108.163|19.677|0.732|0.846||31.875|26.3435|254.1365|11236.6667|-17.2078|3112|||||||||||||||||||2.228|||||
russ2000_0406|PSMT|200012|200012|200009|||||||||||||0.7564||-3.693||0.6086||1.5561|||||0.1004||||||4|0.4972|||||||6.3204|||||||||||||||||35.8125|29.5977|253.0939|10816.6667|-9.3354|6328||||||||||||||||||||||||
russ2000_0406|PSMT|200101|200012|200009|||||||||||||0.7266||-3.5472||0.5778||1.5434|||||0.1284||||||5|0.5749||||||||||||||||||||||||34|28.0997|251.401|6730|-12.8205|8114||||||||||||||||||||||||
russ2000_0406|PSMT|200102|200012|200012|95.18|27.481|53.726|140.561|18.693|125.971|75.626|50.345||135.829|-2.948|8.499|0.6826|531.5591|-3.3324|0.942|0.5353||1.4722||0.5029|||0.114|7.31|45.339|0.001|0.2514|1|4|0.4073|0.3969||6.696||0.38|17.044|||6.2998|0|0.46|0.3121|-0.316||0.3969|0.478|403.822||124.71|23.195|3.225|2.514||31.5|26.0336|241.9204|8796.6667|-22.6994|7208|||||||||||||||||||2.32|||||
russ2000_0406|PSMT|200103|200103|200012|||||||||||||0.7309||-4.3683||0.6123||1.7246|||||0.1164||||||4|0.1607||||||||||||||||||||||||38.9844|32.2191|283.0208|6653.3333|-2.5391|7359||||||||||||||||||||||||
russ2000_0406|PSMT|200104|200103|200012|||||||||||||0.7172||-4.2861||0.6193||1.743|||||0.2105||||||6|0.0544|||||||6.1081|||||||||||||||||39.43|32.5874|285.521|7023.3333|7.2925|13302||||||||||||||||||||||||
russ2000_0406|PSMT|200105|200103|200103|119.88|28.909|72.322|144.555|19.491|166.279|94.143|72.136||128.308|-3.379|16.252|0.7409|-202.8958|-4.428|1.111|0.644||1.6841||0.7335|||0.1967|10.697|60.478|0.001|-0.7999|1|5|0.0571|-1.2989||6.236||-0.07|19.742|6.187||6.187|0|0.4207|-0.0668|-2.941|-4.7035|-1.2989|-1.656|449.134||119.66|22.482|-0.633|-0.431||41|33.8849|277.5193|4396.6667|10.8108|12015|||||||||||||||||||2.78||28.305|68.564||48.106
russ2000_0406|PSMT|200106|200106|200103|||||||||||||0.7137||-3.0705||0.5704||2.0976|||||0.1977||||||6|-0.0037|||||||6.1868|||||||||||||||||40|33.0585|342.1825|9126.6667|-3.6145|12233||||||||||||||||||||||||
russ2000_0406|PSMT|200107|200106|200103|||||||||||||0.689||-2.9644||0.5449||1.8101|||||0.1856||||||6|-0.0144||||||||||||||||||||||||38.21|31.5791|305.3005|7213.3333|1.8933|11480||||||||||||||||||||||||
russ2000_0406|PSMT|200108|200106|200106|110.686|26.28|71.297|163.2|20.128|185.777|106.474|79.303||130.11|-2.924|15.835|0.7357|105.8442|-3.1653|1.1052|0.5932||1.9914||0.8328|||0.4548|6.134|60.789|0.001|1.5315|1|5|-0.1677|2.5674||6.559|3476|0.07|22.778|6.232||6.232|0|0.3044|0.0871|-0.569|-18.6209|2.5674|3.384|488.707||136.174|17.39|-0.177|0.455||41.6|34.3808|328.5628|9153.3333|10.9333|28136|||||||||||||||||||3.084||30.232|87.305||56.135
russ2000_0406|PSMT|200109|200109|200106|||||||||||||0.6304||-6.4063||0.4688|66.0784|1.6142|||||1.3342||||||6|0.2402||||||||||||||||||||||||34.9505|28.8853|300.2814|13846.6667|-9.1826|83147||||||||||||||||||||||||
russ2000_0406|PSMT|200110|200109|200106|||||||||||||0.6334||-6.4374||0.4721|61.1961|1.4949|||||1.8224||||||6|0.27||||||||||||||||||||||||35.19|29.0832|284.7637|13566.6667|-2.08|113574||||||||||||||||||||||||
russ2000_0406|PSMT|200111|200109|200109|121.516|18.893|89.501|172.835|20.128|204.044|121.441|82.603||131.412|-1.801|14.261|0.5833|79.411|-5.9282|0.8432|0.4173|53.6364|1.4118||0.8733|||1.9379|7.965|75.547|0.001|1.5847|1|6|-0.4947|2.7788||6.557||0.17|22.065|6.289||6.289|0|0.2212|0.1725|-0.997|-6.0847|2.7788|3.661|528.092||147.548|25.26|1.365|1.123||31.11|25.7112|290.7235|8976.6667|4.1339|120770|||||||||||||||||||2.658||30.761|87.133||62.425
russ2000_0406|PSMT|200112|200112|200109|||||||||||||0.6101||-5.6722||0.4254|64.5455|1.6989|||||1.8973||||||5|-0.4434|||||||6.2974|||||||||||||||||34.5|28.5129|328.4575|10143.3333|7.8125|119319||||||||||||||||||||||||
russ2000_0406|PSMT|200201|200112|200109|||||||||||||0.6451||-5.9977||0.4611|70.1636|1.8493|||||0.1408||||||6|-0.4298||||||||||||||||||||||||37.39|30.9014|348.2147|13986.6667|16.3891|8868||||||||||||||||||||||||
russ2000_0406|PSMT|200202|200112|200112|136.866|35.46|83.562|176.88|20.128|204.714|122.299|82.415||132.548|-0.22|12.941|0.6403|117.9156|-5.9534|0.9341|0.4561|65.0909|1.7156||0.7598|||0.2345|7.774|73.746|19.917|1.1923|2|7|-0.5458|2.2174||6.613||0.24|23.02|6.3727||6.3727|0|0.3535|0.415|-21.272|1.0374|2.2174|2.919|577.078||173.696|29.027|2.626|1.772||36.99|30.5708|330.6449|16926.6667|18.368|14766|||||||||||||||||||3.512||30.648|101.998||64.99
russ2000_0406|PSMT|200203|200203|200112|||||||||||||0.5683||-5.5509||0.3819|85|1.6755|||||0.2016|||||||-0.1531||||||||||||||||||||||||33.949|28.0576|333.6806|15733.3333|-6.6694|12849||||||||||||||||||||||||
russ2000_0406|PSMT|200204|200203|200112|||||||||||||0.6303||-6.1571||0.4443|93.878|1.8538|||||0.2599||||||3|-0.2111|||||||6.3839|||||||||||||||||39.5|32.6453|357.3083|13766.6667|0.1775|16591||||||||||||||||||||||||
russ2000_0406|PSMT|200205|200203|200203|130.948|21.89|90.512|181.958|20.539|198.249|116.002|82.247||144.304|0.736|12.442|0.6425|80.4609|-6.276|1.0094|0.4567|64.4032|1.7665||0.6884|||0.2114|8.613|68.205|19.917|1.8073|2|5|-0.2976|3.2864||6.779||0.14|24.386|||6.3727|6.8848|0.263|0.1434|-11.013|9.2497|3.5294|4.706|620.123||162.705|27.599|1.624|1.356||40.6|33.5544|378.6491|9703.3333|-0.9756|13497|||||||||||||||||||3.162||30.959|108.044||67.225
russ2000_0406|PSMT|200206|200206|200203|||||||||||||0.6143||-6.7489||0.4306|62.1774|1.7054|||||0.3211||||||6|-0.1713|||||||6.7318|||||||||||||||||40.29|33.2982|369.8393|8873.3333|0.725|20496||||||||||||||||||||||||
russ2000_0406|PSMT|200207|200206|200203|||||||||||||0.5116||-5.6209||0.3072|50.8065|1.4695|||||0.2427||||||4|0.1086||||||||||||||||||||||||28.75|23.7608|335.7917|10423.3333|-24.7579|16340||||||||||||||||||||||||
russ2000_0406|PSMT|200208|200206|200206|129.366|28.259|79.568|185.107|23.071|205.061|114.522|90.539||153.841|7.864|11.322|0.5225|26.2381|-5.7402|0.7713|0.3179|47.2581|1.3668||0.7088|||0.6982|12.086|66.7|19.915|4.1468|2|5|0.1371|8.2597||6.996|3769|1|27.6|6.7845||6.7845|0|0.3523|1.0791|0.67|-66.6046|8.2597|11.435|628.528||144.579|29.178|1.362|7.184||29.75|24.5872|320.9817|8613.3333|-28.4856|47001|||||||||||||||||||3.148||31.08|109.936||67.848
russ2000_0406|PSMT|200209|200209|200206|||||||||||||0.4562||-9.4638||0.2555|14.9161|1.0196|0.0731||||0.8682||||||3|0.3663||||||||||||||||||||||||23.84|19.7029|281.8506|9363.3333|-31.7892|58900||||||||||||||||||||||||
russ2000_0406|PSMT|200210|200209|200206|||||||||||||0.4832||-10.0237||0.2823|15.7097|1.0739|0.077||||1.1264||||||2|1.1228||||||||||||||||||||||||26.34|21.769|290.1956|13270|-25.1492|76422||||||||||||||||||||||||
russ2000_0406|PSMT|200211|200209|200209|163.963|28.768|104.26|190.23|23.071|246.332|147.72|98.612||156.461|9.057|9.416|0.4629|25.074|-9.6035|0.6879|0.2589|15.4903|1.0722|0.076|0.7437|||1.3953|16.3|101.735|19.915|4.1026|2|4|1.4069|8.0055||6.97||0.17|23.701|6.8698||6.8698|3.3599|0.3051|0.1691|-2.706|-50.4042|8.2839|11.905|650.37||169.39|28.714|2.429|1.593||24.16|19.9673|289.9369|8518.2|-22.3401|94661|||||||||||||||||||3.626||33.005|113.791||71.899
russ2000_0406|PSMT|200212|200212|200209|||||||||||||0.4273||-18.2455||0.2209|13.6774|0.9308|0.0752||||1.313||||||4|1.2692|||||||6.8711|||||||||||||||||21.01|17.364|279.2018|8532.6667|-39.1014|90198||||||||||||||||||||||||
russ2000_0406|PSMT|200301|200212|200209|||||||||||||0.3929||-16.7766||0.1867|10.8387|0.7378|0.0596||||0.9273||||||3|1.2951||||||||||||||||||||||||17.75|14.6697|248.9965|12014.2|-52.5274|63716||||||||||||||||||||||||
russ2000_0406|PSMT|200302|200212|200212|122.048|17.007|80.603|190.929|23.071|214.868|111.833|103.035||153.822|10.274|9.397|0.3765|22.4454|-16.0773|0.642|0.1704|10.6768|0.7268|0.0587|0.7646|||0.7708|7.299|67.581|19.915|3.7921|2|2|1.2981|7.2141||6.928||0.14|25.098|6.8719||6.8719|6.962|0.2173|-0.05|-0.037|-56.7785|7.754|11.491|657.262||180.588|27.717|2.035|1.358||16.2|13.3887|247.2718|9411.5667|-56.2044|52964|||||||||||||||||||3.728||33.224|116.391||72.928
russ2000_0406|PSMT|200303|200303|200212|||||||||||||0.3823||-30.3154||0.1568|10.3448|0.6701|0.0408||||0.8206||||||2|1.2932|||||||6.8719|||||||||||||||||14.9|12.3143|251.9415|6416.2|-56.1106|56394||||||||||||||||||||||||
russ2000_0406|PSMT|200304|200303|200212|||||||||||||0.3929||-31.1612||0.1676|10.9172|0.7072|0.043||||0.5458||||||2|1.4578||||||||||||||||||||||||15.92|13.1573|257.6452|10566.5667|-59.6962|37506||||||||||||||||||||||||
russ2000_0406|PSMT|200305|200303|200303|113.921|16.333|70.751|194.826|23.071|221.68|119.245|102.435||145.492|2.462|9.397|0.3877|96.3181|-30.7466|0.6559|0.1623|10.669|0.6911|0.0421|0.8529|||0.5639|11.405|67.113|19.915|0.8757|1|2|1.3787|1.2249||6.872||-1.14|28.604|6.8719||6.8719|32.1704|0.2326|-1.1405|0.18|178.8732|1.8059|2.723|664.069||169.512|21.277|-9.518|-7.412||15.42|12.744|255.1713|5622.1667|-62.0197|38751|||||||||||||||||||3.756||33.209|123.551||75.733
russ2000_0406|PSMT|200306|200306|200303|||||||||||||0.3778||-303.3456||0.1422|75.8235|0.6088|||||0.9476||||||1|1.557|||||||6.8719|||||||||||||||||13.6|11.2399|245.9878|14781.6|-66.2447|65118||||||||||||||||||||||||
russ2000_0406|PSMT|200307|200306|200303|||||||||||||0.3593||-288.4801||0.1235|70.5882|0.5668|||||0.5787||||||1|1.757||||||||||||||||||||||||11.811|9.7613|239.8718|26301.1667|-58.9183|39770||||||||||||||||||||||||
russ2000_0406|PSMT|200308|200306|200306|107.392|11.239|73.668|186.027|23.071|224.379|120.667|103.712||117.522|-24.56|9.397|0.3405|-8.1098|-273.4317|0.6308|0.1045|57.0588|0.4582||0.8457|||0.9617|7.301|68.504|41.898|-9.7259|1|1|1.7279|-22.0625||6.871|3752|-3.88|13.265|7.2856||7.2856|-5.2485|0.1536|-1.6527|-21.983|-0.5065|-20.9623|-30.485|538.926||19.436|3.504|-16.466|-26.024||10|8.2646|224.0664|15991.8333|-66.3866|66084|||||||||||||||||||1.546||34.289|124.345||69.108
russ2000_0406|PSMT|200309|200309|200306|||||||||||||0.4168||-15.4958||0.0898||0.4526|||||0.769||||||1|2.352||||||||||||||||||||||||7|5.7852|226.8279|53793.3|-70.6376|56023||||||||||||||||||||||||
russ2000_0406|PSMT|200310|200309|200306|||||||||||||0.4251||-15.8023||0.0976||0.4581|||||0.7696||||||1|1.8234||||||||||||||||||||||||7.61|6.2894|227.4836|54543.0667|-71.1086|56073||||||||||||||||||||||||
russ2000_0406|PSMT|200311|200309|200309|107.955|18.869|74.126|184.764|23.071|225.48|125.922|99.558||114.696|-31.541|9.397|0.4141|-5.6452|-15.3948|0.5536|0.0872||0.4464||0.8624|||1.9656|8.283|67.688|41.89|-12.2545|1|1|2.0503|-28.6478||7.079||-0.99|25.972|7.362||7.362|-3.1398|0.2156|-1.2014|-5|2.5844|-27.7757|-38.219|517.495||147.959|21.822|-6.193|-6.141||6.799|5.6191|226.0993|63306.9667|-71.8584|143207|||||||||||||||||||3.423||34.335|124.828||68.771
russ2000_0406|PSMT|200312|200312|200309|||||||||||||0.4029||-11.2725||0.0779||0.3787|||||1.0492||||||1|3.1433|||||||7.362|||||||||||||||||5.81|4.8017|209.1358|68359.0667|-74.1216|77242||||||||||||||||||||||||
russ2000_0406|PSMT|200401|200312|200309|||||||||||||0.4112||-11.5073||0.0858||0.4012|||||1.0428||||||1|2.8137||||||||||||||||||||||||6.4|5.2894|211.7125|68388.2667|-62.1869|76769||||||||||||||||||||||||
russ2000_0406|PSMT|200402|200312|200312|95.163|20.001|60.834|182.612|23.071|212.444|119.552|92.892||108.119|-36.044|9.397|0.411|-4.7274|-11.4994|0.5545|0.0855||0.4127||0.8295|||1.2895|7.072|64.84|41.89|-14.2122|1|1|3.2503|-34.425||7.362||-0.61|27.888|7.362|-0.008|7.362|-1.8501|0.2265|-0.7442|0.008|3.4016|-33.7997|-43.24|502.494||165.587|26.42|-3.542|-3.663||6.38|5.2728|213.0377|27694.6333|-55.6855|94933|||||||||||||||||||3.779||34.148|127.861||67.666
russ2000_0406|PSMT|200403|200403|200312|||||||||||||0.391||-33.0024||0.0837||0.4086|||||1.0837||||||1|2.7187|||||||7.362|||||||||||||||||5.97|4.934|196.684|23886.6667|-57.223|79780||||||||||||||||||||||||
russ2000_0406|PSMT|200404|200403|200312|||||||||||||0.3957||-33.3981||0.0882||0.4576|||||1.0501||||||1|2.529||||||||||||||||||||||||6.29|5.1984|201.9846|9232.4333|-58.4472|77306||||||||||||||||||||||||
russ2000_0406|PSMT|200405|200403|200403|84.09|9.559|59.057|177.116|23.071|204.769|114.203|90.566||100.403|-43.506|9.397|0.3863|-4.5462|-32.6066|0.5502|0.0718||0.3486||0.8106|||0.9652|4.668|64.41|41.89|-14.509|1||2.9446|-36.547||7.362||-1.01|25.788|7.362|0.008|7.362|-0.9423|0.1246|-0.7485|-0.008|-5.9123|-36.2058|-42.45|478.976||145.994|23.306|-5.631|-6.622||5.12|4.2315|192.9843|14916.1|-66.6454|71056|||||||||||||||||||3.658||34.123|124.591||68.444
russ2000_0406|PSMT|200406|200406|200403|||||||||||||0.4086||-30.709||0.0891||0.4363|||||0.8656||||||1|3.0415|||||||7.362|||||||||||||||||5.95|4.9174|195.7082|15906.2333|-57.2136|63722||||||||||||||||||||||||
russ2000_0406|PSMT|200407|200406|200403|||||||||||||0.4257||-31.9912||0.1109||0.5433|||||1.4939||||||1|1.3097||||||||||||||||||||||||7.41|6.1241|203.8801|21796.8333|-40.2244|109979||||||||||||||||||||||||
russ2000_0406|PSMT|200408|200406|200406|156.778|32.91|56.357|147.488|23.071|244.646|158.036|86.61||85.99|-57.902|9.464|0.4496|-6.1629|-33.7933|0.4914|0.1308||0.6409||0.8453|||1.4691|1.542|70.743|41.89|-10.8387|1|1|1.2291|-28.4605||7.356|3314|-1.96|15.028|7.3398||7.3398|0|0.218|-0.573|-0.149|-33.7772|-28.4605|-29.982|544.191||84.651|15.927|2.825|-13.556||8.74|7.2233|215.3648|16584.2667|-13.3663|108157|||||||||||||||||||1.438||34.068|101.656||60.297
russ2000_0406|PSMT|200409|200409|200406|||||||||||||0.3235||26.4882||0.0963||0.6137|||||0.9339||||||2|0.2434||||||||||||||||||||||||7.19|5.9423|176.0409|18022.7333|4.1908|68546||||||||||||||||||||||||
russ2000_0406|PSMT|200410|200409|200406|||||||||||||0.3294||26.9742||0.1038||0.6615|||||1.9567||||||4|-1.185||||||||||||||||||||||||7.75|6.4051|179.2704|17889.6333|-1.4379|143620||||||||||||||||||||||||
russ2000_0406|PSMT|200411|200409|200409|119.179|12.705|86.637|176.083|23.071|193.258|123.472|69.786||177.124|-60.426|9.464|0.4169|-8.7096|-88.1833|0.599|0.112||1.4876||0.5295|||3.0638|1.662|72.738|0.002|-9.4884|1|4|-0.9138|-21.9304||10.311||-2.25|22.224|17.5256|-0.212|17.5256|0|0.1164|-0.1291|0.207|-84.0572|-21.9304|-25.717|537.303||141.071|24.594|0.408|-1.876||8.36|6.9092|223.9855|47599.9333|14.4492|224880|||||||||||||||||||2.815||37.029|126.181||69.083
russ2000_0406|PSMT|200412|200412|200409|||||||||||||0.3976||-84.1124||0.1133||0.7441|||||0.7819||||||6|-0.6192|||||||17.5256|||||||||||||||||7.52|6.215|213.6454|54237.0667|40|137030||||||||||||||||||||||||
russ2000_0406|PSMT|200501|200412|200409|||||||||||||0.4058||-85.8373||0.1133||0.7441|||||1.1887||||||6|-0.2111||||||||||||||||||||||||7.52|6.215|218.0268|35467.9|21.4286|208321||||||||||||||||||||||||
russ2000_0406|PSMT|200502|200412|200412|149.521|57.657|70.112|176.697|23.071|176.515|111.227|65.288||224.084|-63.614|9.464|0.4041|-8.9326|-85.4923|0.5435|0.116||0.7619||0.3613|||1.4704|2.168|63.723|0.003|-9.0132|1|7|-0.251|-17.6795||20.014||-0.16|24.603|24.5531|0.212|24.5531|0|0.5379|-0.1282|-48.005|-198.5893|-17.6795|-24.6|536.118||164.402|25.433|-0.154|-2.546||7.7|6.3638|217.1505|25812.1333|24.1653|257703|||||||||||||||||||3.082||37.065|126.842||70.456
russ2000_0406|PSMT|200503|200503|200412|||||||||||||0.4007||136.1415||0.1538||0.8021|||||0.7913||||||6|-0.1689|||||||24.5538|||||||||||||||||7.32|6.0497|214.8312|29565.5667|13.1737|194277||||||||||||||||||||||||
russ2000_0406|PSMT|200504|200503|200412|||||||||||||0.3476||118.0952||0.1418||0.7396|||||0.5722||||||7|-0.0672||||||||||||||||||||||||6.75|5.5786|186.3542|21433.8667|1.1958|140509||||||||||||||||||||||||
russ2000_0406|PSMT|200505|200503|200503|117.338|30.269|65.46|165.184|29.733|134.125|91.042|43.083||217.358|-76.76|9.433|0.3647|-6.3819|194.5398|0.5608|0.147||0.767||0.2232|||0.28|3.59|54.663|0.003|-11.5047|1|6|0.1172|-19.332||24.85||-0.53|24.569|25.3803|-0.731|25.3803|0|0.3719|-0.3569|0.72|-119.72|-19.332|-31.123|544.631||154.507|24.983|-9.007|-13.145||7|5.7852|198.6251|26339.6|32.1839|68742|||||||||||||||||||1.426||37.205|120.648||67.349
russ2000_0406|PSMT|200506|200506|200503|||||||||||||0.4323||230.5843||0.2368||0.9633|||||0.373||||||7|-0.1688|||||||25.381|||||||||||||||||8.25|6.8183|235.4265|43292.3333|34.876|94680||||||||||||||||||||||||
russ2000_0406|PSMT|200507|200506|200503|||||||||||||0.4225||225.3697||0.2339||0.9517|||||1.644||||||8|0.2493||||||||||||||||||||||||8.15|6.7357|230.1024|43901.8|10.0796|417259||||||||||||||||||||||||
russ2000_0406|PSMT|200508|200506|200506|114.442|30.147|65.719|142.31|29.6|119.021|89.255|29.766||198.273|-121.534|9.433|0.4299|-5.3611|229.3471|0.6988|0.2804||1.1102||0.1562|||0.7475|2.717|57.423|0.003|-15.7564|2|5|0.3384|-23.0908||25.521|2961|-1|24.666|25.5968|0.731|25.5968|0|0.3682|0.0195|-1.356|-91.9887|-23.0908|-41.694|618.825||158.845|26.81|-1.183|-24.127||8.6|7.1076|234.1634|27659.2667|-5.1078|189734|||||||||||||||||||2.164||35.012|96.683||59.357
russ2000_0406|PSMT|200509|200509|200506|||||||||||||0.3591||-43.6375||0.2745||1.087|||||1.1749||||||3|0.366||||||||||||||||||||||||8.42|6.9588|222.2456|15877.7|16.9444|300732||||||||||||||||||||||||
russ2000_0406|PSMT|200510|200509|200506|||||||||||||0.3467||-42.1297||0.2605||1.0315|||||1.4006||||||6|0.5901||||||||||||||||||||||||7.99|6.6034|214.5666|20411.0333|4.129|358505||||||||||||||||||||||||
russ2000_0406|PSMT|200511|200509|200509|125.867|24.344|81.157|155.624|31.279|139.511|101.029|38.482||203.498|-119.529|9.433|0.3436|-6.1679|-41.7509|0.6748|0.2618||1.0436||0.1949|||1.0073|2.57|69.825|0.003|-14.2216|2|5|0.6875|-18.5297||26.005||0.08|24.368|25.969||25.969|0|0.2664|-0.0304|-1.521|-127.921|-18.5297|-37.813|647.728||169.974|27.454|2.701|2.005||8.03|6.6365|212.6373|20479.6|0.8696|257846|||||||||||||||||||2.274||43.171|101.015||59.492
russ2000_0406|PSMT|200512|200512|200509|||||||||||||0.3488||-26.5925||0.2965||1.0171|||||0.8965||||||5|1.0661|||||||25.9695|||||||||||||||||7.97|6.5869|225.9567|25758.7|-3.9521|232815||||||||||||||||||||||||
russ2000_0406|PSMT|200601|200512|200509|||||||||||||0.3553||-27.082||0.311||1.0669|||||0.8738||||||7|0.8102||||||||||||||||||||||||8.36|6.9092|230.1158|44373.8333|10.1764|226929||||||||||||||||||||||||
russ2000_0406|PSMT|200602|200512|200512|138.613|47.957|71.225|158.767|31.764|128.878|90.82|38.058||226.479|-116.289|9.433|0.3456|-7.0119|-26.3485|0.6276|0.3084||1.0579||0.1705|||0.6416|2.418|59.137|0.003|-12.1084|2|5|0.7048|-14.9702||27.139||0.12|24.888|28.9285||28.9285|0|0.5547|0.0368|-19.157|-652.0494|-14.9702|-32.027|676.584||193.258|31.072|5.708|3.24||8.29|6.8514|223.8831|45294.7|1.9108|166632|||||||||||||||||||2.321||46.541|106.595||62.417
russ2000_0406|PSMT|200603|200603|200512|||||||||||||0.3319||-12.8561||0.3003||1.0027|||||0.3742||||||4|0.3773|||||||28.9285|||||||||||||||||7.85|6.4877|224.571|26689.7333|5.4594|108245||||||||||||||||||||||||
russ2000_0406|PSMT|200604|200603|200512|||||||||||||0.3533||-13.6842||0.3595||1.2007|||||0.3884||||||4|-0.2063||||||||||||||||||||||||9.4|7.7687|239.0353|57450.7|40.1786|112366||||||||||||||||||||||||
russ2000_0406|PSMT|200605|200603|200603|137.55|48.533|69.102|161.444|31.883|123.316|91.202|32.114||230.135|-113.061|9.466|0.5034|-22.0994|-19.497|0.9717|0.4223||1.4102||0.1378|||0.4727|3.289|62|0.003|-6.1235|2|7|-2.6817|-7.2759||29.067||0.11|26.38|28.9543|-0.033|28.9543|0|0.5682|0.0166|-0.121|84.0419|-7.2759|-15.654|706.714||184.637|31.011|4.417|3.228||11.04|9.1241|340.5743|66795.9667|69.0226|136746|||||||||||||||||||2.38||49.242|106.47||62.583
russ2000_0406|PSMT|200606|200606|200603|||||||||||||0.451||-76.7468||0.4082||1.3475|||||0.533||||||9|-2.1672|||||||28.9543|||||||||||||||||10.71|8.8514|318.7295|52411.5333|34.6341|154334||||||||||||||||||||||||
russ2000_0406|PSMT|200607|200606|200603|||||||||||||0.444||-75.5616||0.4009||1.3236|||||1.4049||||||7|-2.1363||||||||||||||||||||||||10.52|8.6944|313.8072|85574.8667|26.747|406768||||||||||||||||||||||||
russ2000_0406|PSMT|200608|200606|200606|139.256|39.995|77.432|162.029|31.87|121.752|102.443|19.309||234.619|-109.676|9.466|0.4981|30.0007|-84.7645|0.9908|0.4924||1.6255||0.0802|||1.7391|3.599|65.901|0.003|4.6843|2|9|-1.9107|5.4245||28.704|2937|0.12|27.629|28.9663|0.03|28.9663|0|0.4255|0.2767|-0.212|48.4385|5.4245|11.858|734.673||186.804|33.639|3.921|3.385||12.92|10.6779|352.0269|59175.7333|54.5455|503556|||||||||||||||||||2.643||48.82|105.123||61.304
russ2000_0406|PSMT|200609|200609|200606|||||||||||||0.4929||-45.3672||0.5794|30.5581|1.8951|||||1.5886||||||9|-1.2223||||||||||||||||||||||||15.35|12.6862|362.1212|38043.5333|82.304|460163||||||||||||||||||||||||
russ2000_0406|PSMT|200610|200609|200606|||||||||||||0.6447||-59.3387||0.6443|39.5116|2.1075|||||1.5208||||||10|-1.9598||||||||||||||||||||||||17.07|14.1077|473.6414|83201.4333|111.5242|440521||||||||||||||||||||||||
russ2000_0406|PSMT|200611|200609|200609|132.881|15.261|93.73|165.489|31.801|113.28|107.004|6.276||239.386|-105.604|9.466|0.6033|35.1284|-55.5283|1.3761|0.6401|37.0698|2.0939||0.0093|||1.3856|4.888|75.861|0.003|5.4465|2|10|-2.2923|6.1391||29.105||0.14|26.684|28.9834||28.9834|0|0.1883|0.1397|-0.134|45.759|6.1391|13.925|767.196||202.497|33.907|7.246|4.072||16.96|14.0168|443.2268|66113.1333|108.867|401371|||||||||||||||||||2.302||48.932|111.567||63.105
russ2000_0406|PSMT|200612|200612|200609|||||||||||||0.7105||-4161.0759||0.6985|39.102|2.2762|||||2.4177||||||10|-2.6708||||||||||||||||||||||||18.8|15.5375|545.1009|62668.3667|134.414|700728||||||||||||||||||||||||
russ2000_0406|PSMT|200701|200612|200609|||||||||||||0.5904||-3457.5094||0.5829|32.6122|1.8997|||||2.0761||||||10|-2.5675|||||||28.9834|||||||||||||||||15.69|12.9672|452.9337|90633.0333|93.2266|601726||||||||||||||||||||||||
russ2000_0406|PSMT|200702|200612|200612|141.858|33.441|84.108|160.918|31.702|124.24|118.022|6.218||236.628|-108.517|10.067|0.553|23.0646|-3238.4746|1.0923|0.5237|30.5918|1.7867||0.0216|||1.3661|4.326|72.503|0.003|6.7447|2|10|-0.9717|7.3802||29.224||0.22|28.649|29.0769|-0.601|29.0769|0|0.32|0.1168|0.548|42.3158|7.3802|17.229|805.795||231.857|38.73|9.962|6.544||14.54|12.0168|424.2402|99318.7333|81.75|395944|||||||||||||||||||2.456||47.335|107.716||64.559
russ2000_0406|PSMT|200703|200703|200612|||||||||||||0.5159||36.8364||0.5749|25.7119|1.9612|||||1.5035||||||10|-0.9219|||||||29.5526|||||||||||||||||15.96|13.1903|415.6986|71312.8333|101.5152|437162||||||||||||||||||||||||
russ2000_0406|PSMT|200704|200703|200612|||||||||||||0.5883||42.0063||0.6246|28.6441|2.1656|||||1.5017||||||10|-0.5441||||||||||||||||||||||||17.34|14.4658|474.0409|67215|84.0764|443796||||||||||||||||||||||||
russ2000_0406|PSMT|200705|200703|200703|127.594|11.554|90.211|173.569|31.727|116.11|109.797|6.313||242.9|-103.157|10.075|0.6994|31.3448|49.9411|1.6652|0.702|33.7797|2.4341||0.0158|||1.5772|4.476|67.736|0.003|7.6355|2|10|4.2816|6.1542||29.25||0.18|29.277|29.6356|-0.008|29.6356|24.246|0.146|0.0814|-0.301|44.3056|8.1239|19.232|845.47|0.16|224.312|38.378|9.199|5.231||19.49|16.2594|563.5853|83910.0667|73.3986|466097|||||||||||||||||||2.474||55.43|105.879||69.296
russ2000_0406|PSMT|200706|200706|200703|||||||||||||0.7999||-59.0157||0.7956|34.8182|2.8233|||||1.9582||||||9|1.2324||||||||||||||||||||||||23.14|19.3044|676.3201|115142.7667|109.6014|580310||||||||||||||||||||||||
russ2000_0406|PSMT|200707|200706|200703|||||||||||||0.876||-64.6276||0.8816|38.1062|3.1283|||||3.6544||||||10|2.1981||||||||||||||||||||||||25.64|21.39|740.6323|144961.4|143.7262|1083014||||||||||||||||||||||||
russ2000_0406|PSMT|200708|200706|200706|155.952|32.065|95.979|179.985|31.652|146.958|132.427|14.531||245.316|-106.087|10.075|0.8308|53.1307|-61.2914|1.7368|0.8221|36.1515|2.9172||0.0519|||4.3857|2.705|80.633|0.003|5.1451|3|10|2.2314|3.4479||29.354|3434|-0.1|31.077|29.3392|0|29.3392|36.0436|0.2626|0.2346|-3.453|43.2877|5.391|12.926|888.801|0|230.135|39.508|2.093|-2.921||23.91|19.9468|702.3994|130633.4|85.0619|1299737|||||||||||||||||||2.217||58.924|109.706||66.275
russ2000_0406|PSMT|200709|200709|200706|||||||||||||0.7974||783.1731||0.7979|56.1591|2.9014|24.1484||||3.5754||||||10|1.5719||||||||||||||||||||||||24.26|20.2388|708.7716|104745.5667|58.0456|1048996||||||||||||||||||||||||
russ2000_0406|PSMT|200710|200709|200706|||||||||||||0.91||893.7219||0.9249|63.9091|3.3631|27.4809||||3.2407||||||9|1.512||||||||||||||||||||||||28.12|23.591|808.8183|90637.1|64.7335|950805||||||||||||||||||||||||
russ2000_0406|PSMT|200711|200709|200709|169.123|19.269|120.872|197.479|31.594|168.013|138.239|29.774||252.466|-99.393|10.075|0.9935|56.7099|931.3279|2.0808|0.963|69.6591|3.5018|29.9534|0.0873|||3.3798|2.429|98.784|0.003|6.0839|2|9|1.1347|2.5524||29.494||0.23|31.315|29.3562||29.3562|60.0527|0.157|0.2314|-0.333|41.1613|6.3894|15.548|936.715|0.16|250.411|41.551|10.521|6.694||29.28|24.5641|883.0465|80970.3667|72.6415|991605|||||||||||||||||||2.506||62.605|114.904||69.591
russ2000_0406|PSMT|200712|200712|200709|||||||||||||1.05||-5785.8321||0.9926|62.8302|3.686|7.6967||||2.9853||||||10|1.2026||||||||||||||||||||||||31.7|26.5944|983.5915|74944.1333|75.8181|876361||||||||||||||||||||||||
russ2000_0406|PSMT|200801|200712|200709|||||||||||||0.9836||-5419.9287||0.9024|58.8491|3.3502|7.209||||3.0592||||||10|1.5873|||||||29.3478|||||||||||||||||28.82|24.1782|921.3879|106452.9|77.4631|897797||||||||||||||||||||||||
russ2000_0406|PSMT|200802|200712|200712|161.844|25.912|109.301|199.255|38.609|189.792|161.156|28.636||236.009|-99.268|11.417|0.7521|38.6594|-4144.1626|1.6804|0.7125|44.9057|3.052|5.5009|0.0903|||2.9723|1.888|92.755|0.003|7.173|3|10|1.8164|3.7842||29.233||0.33|34.109|29.6913|-1.342|29.6913|50.4158|0.1725|0.272|0.874|33.2282|7.632|18.52|998.702|0|293.844|48.191|10.539|9.516||24.26|20.3526|704.5076|125600.7333|66.8501|882525|||||||||||||||||||2.871||63.401|129.374||73.147
russ2000_0406|PSMT|200803|200803|200712|||||||||||||0.7327||-89.9789||0.7971|38.7344|3.4144|4.5707||||3.5065||||||10|1.836||||||||||||||||||||||||27.14|22.7688|731.7083|112726.3667|70.0501|1041131||||||||||||||||||||||||
russ2000_0406|PSMT|200804|200803|200712|||||||||||||0.8443||-103.6873||0.8153|44.6094|3.4917|5.2639||1.1527||3.0619||||||10|1.5601|||||||29.6856|||||||||||||||||27.76|23.4244|843.1849|126270.1|60.0923|908948||||||||||||||||||||||||
russ2000_0406|PSMT|200805|200803|200803|163.227|26.107|112.162|199.91|38.953|163.452|133.485|29.967||262.879|-88.808|11.48|0.7052|28.7627|-86.6031|1.6104|0.7023|37.2969|3.0074|4.401|0.0847|1.3594|0.4331|3.0146|4.463|90.3|0.003|8.9694|3|10|0.7603|5.821||29.224||0.36|33.95|29.3392|-0.063|29.3392|39.594|0.229|0.1938|-0.057|28.2985|9.6364|23.89|1058.055|0.16|283.665|47.227|14.326|10.601||23.91|20.1757|704.2563|121254.8333|22.6783|894891|||||||||||||||||||2.988||63.667|130.29||73.668
russ2000_0406|PSMT|200806|200806|200803|||||||||||||0.6408||58.1613||0.6461|28.3293|2.6016|1.1686||1.513||3.2094||||||9|1.3237||||||||||||||||||||||||23.31|19.6694|678.0446|108256.5333|0.7347|941616||||||||||||||||||||||||
russ2000_0406|PSMT|200807|200806|200803|||||||||||||0.6722||61.0089||0.6278|29.3537|2.5585|1.2108||1.3859||3.5421||||||5|1.2685|||||||29.6945|||||||||||||||||22.65|19.1125|711.2416|133882.2333|-9.6169|1051804||||||||||||||||||||||||
russ2000_0406|PSMT|200808|200806|200806|187.205|48.121|113.894|199.576|39.248|176.426|139.605|36.821||274.506|-77.51|12.845|0.6068|16.1795|55.0741|1.3657|0.6236|26.5122|2.5416|1.0936|0.1267|1.4905|0.9627|2.9548|3.578|104.559|0.003|13.6882|3|8|1.0571|11.2648||28.896|4200|0.39|36.85|29.6152|-1.365|29.6152|24.836|0.3703|0.8313|2.286|19.0689|14.9869|38.102|1119.883|0|291.963|49.201|12.43|11.291||22.5|18.9859|642.0534|93367.4667|-1.7467|877419|||||||||||||||||||3.005||63.582|130.237||75.137
russ2000_0406|PSMT|200809|200809|200806|||||||||||||0.4606||25.7556||0.4367|13.626|1.806|0.0689||1.9116||3.1481||||||6|1.6779||||||||||||||||||||||||16.74|14.1255|515.7813|110170.1333|-29.0678|932305||||||||||||||||||||||||
russ2000_0406|PSMT|200810|200809|200806|||||||||||||0.3455||19.3226||0.3461|10.3053|1.4316|0.0521||2.4115||2.61||||||5|0.8604||||||||||||||||||||||||13.27|11.3426|386.9552|142544.3|-53.8435|772972||||||||||||||||||||||||
russ2000_0406|PSMT|200811|200809|200809|184.624|24.692|134.304|209.739|38.836|182.247|148.07|34.177||283.863|-66.812|13.006|0.2775|9.7411|19.3183|0.8789|0.324|10.3053|1.3396|0.0521|0.1051|2.5765|2.3028|2.0691|5.355|107.965|0.003|14.5709|3|4|0.8787|12.4366||29.111||0.37|34.824|29.6088|-0.161|29.6152|22.631|0.2029|0.377|0.161|17.4947|16.0744|42.106|1174.68|0.16|305.208|49.982|14.435|10.698||12.42|10.616|386.8688|123906.7667|-57.582|612625|||||||||||||||||||2.972||70.017|129.997||77.962
russ2000_0406|PSMT|200812|200812|200809|||||||||||||0.5188||28.2925||0.4764|13.1586|2.0048|0.0766||1.5534||1.9029||||||5|1.4571||||||||||||||||||||||||19.22|16.4283|576.8568|167528.5667|-39.3691|563424||||||||||||||||||||||||
russ2000_0406|PSMT|200901|200812|200809|||||||||||||0.4155||24.6807||0.3929|11.1034|1.6526|0.0668||1.9584||1.3769||||||7|1.5949|||||||29.5962|||||||||||||||||15.85|13.5478|503.2151|181945.4|-45.0035|407517||||||||||||||||||||||||
russ2000_0406|PSMT|200902|200812|200812|187.808|29.888|120.753|217.934|37.902|194.531|153.314|41.217||280.459|-68.907|14.081|0.4261|11.1854|25.9581|1.0648|0.4395|11.2414|1.8486|0.0703|0.1456|3.2405|3.3487|1.4557|5.771|115.877|0.003|15.2034|3|5|1.3933|10.5987||29.179||0.43|36.356||-1.075|29.6152|37.3722|0.2326|0.4315|1.075|21.076|16.9232|45.277|1215.629|0.25|334.793|53.939|16.932|12.687|-0.494|17.73|15.3699|529.2598|130187.7|-19.9549|430828|||||||||||||||||||3.487|0.609|74.474|130.133||78.392
russ2000_0406|PSMT|200903|200903|200812|||||||||||||0.4385||23.4319||0.4312|11.9871|1.8996|0.0856||3.1649||1.5219||||||8|1.1477|||||||29.5808|||||||||||||||||18.01|15.6126|570.0753|100906.1|-35.0054|450200||||||||||||||||||||||||
russ2000_0406|PSMT|200904|200903|200812|||||||||||||0.4256||21.5232||0.4185|12.1806|1.8437|0.0785||3.2609||1.1972||||||7|0.9391||||||||||||||||||||||||17.48|15.1532|523.6386|119601.6333|-37.3926|354146||||||||||||||||||||||||
russ2000_0406|PSMT|200905|200903|200903|178.59|39.035|112.99|225.423|37.741|183.947|143.875|40.072||289.202|-60.244|14.118|0.4106|11.4812|20.6235|1.0506|0.3945|10.4194|1.7382|0.0752|0.1443|3.4587|3.3131|1.2405|4.292|105.646|0.003|13.8697|3|6|0.9041|11.224||29.108||0.29|36.186|29.6595|-0.037|29.6595|27.9896|0.3011|0.2883|0.037|22.2039|15.5866|43.359|1238.508|0|306.544|49.722|12.657|8.683|-0.609|16.48|14.2863|501.7489|130840.9|-31.0749|366956|||||||||||||||||||3.241|0.685|74.659|138.285||80.669
russ2000_0406|PSMT|200906|200906|200903|||||||||||||0.3835||28.8669||0.3732|11.0946|1.6306|0.1326||3.403||1.1755||||||7|0.8159||||||||||||||||||||||||15.9|13.7835|471.7135|118702.4667|-31.139|348637||||||||||||||||||||||||
russ2000_0406|PSMT|200907|200906|200903|||||||||||||0.3664||28.4767||0.3566|10.8311|1.5573|0.1308||3.5426||1.9785||||||7|0.6822|||||||29.6501|||||||||||||||||15.19|13.168|465.3386|194226.0667|-32.936|586621||||||||||||||||||||||||
russ2000_0406|PSMT|200908|200906|200906|184.782|44.193|115.841|231.798|37.538|186.205|141.928|44.277||300.398|-49.998|14.134|0.4109|12.5452|31.398|1.0893|0.4002|12.1892|1.748|0.1443|0.158|3.6585|3.0058|1.5538|2.187|107.354|0.003|13.011|4|5|0.7633|7.9693||29.132|4385|0.34|38.988|29.681|-0.016|29.681|46.2002|0.3268|0.3412|0.016|23.4624|14.8128|42.318|1251.628|0.25|305.083|49.946|11.678|10.25|0.315|17.05|14.9975|513.0752|169298.4667|-24.2222|461184|||||||||||||||||||4.198|-0.175|74.506|139.639||80.68
russ2000_0406|PSMT|200909|200909|200906|||||||||||||0.4469||93.2568||0.4355|13.4056|1.8487|1.4314||3.5275||1.48||||||6|0.6015||||||||||||||||||||||||18.71|16.4577|560.5668|90762.1667|16.2834|439287||||||||||||||||||||||||
russ2000_0406|PSMT|200910|200909|200906|||||||||||||0.4597||95.5776||0.4481|13.6504|1.902|1.4673||3.4286||1.404||||||8|0.5108|||||||29.714|||||||||||||||||19.25|16.9327|574.5168|72997.5333|54|417183||||||||||||||||||||||||
russ2000_0406|PSMT|200911|200909|200909|210.725|39.039|147.39|236.857|37.415|204.42|154.046|50.374||312.033|-39.621|14.135|0.4695|13.7007|96.8695|1.1124|0.4571|13.6643|1.9427|1.4856|0.1753|3.3605|3.0023|1.9442|2.399|119.217|0.003|12.4694|4|7|0.2789|9.2738||29.163||0.35|36.913|29.7462|-0.001|29.7462|35.2573|0.269|0.3499|0.001|25.9638|14.3241|41.997|1261.839|0|315.419|53.148|15.824|10.377|-0.415|19.64|17.2757|582.2824|85669.8667|60.9836|578315|||||||||||||||||||3.636|0.63|74.564|141.977||83.672
russ2000_0406|PSMT|200912|200912|200909|||||||||||||0.4885||217.3222||0.4659|14.5957|1.9228|||3.207||1.8966||||||6|0.3918|||||||29.7619|||||||||||||||||20.17|17.7419|617.6297|64455.1333|1.9202|564457||||||||||||||||||||||||
russ2000_0406|PSMT|201001|200912|200909|||||||||||||0.49||217.5386||0.467|14.1915|1.9286|||3.2984||2.0025||||||3|-0.1167||||||||||||||||||||||||20.22|17.7859|618.2446|61960.6333|15.2794|595968||||||||||||||||||||||||
russ2000_0406|PSMT|201002|200912|200912|209.18|63.047|124.077|251.398|37.455|217.717|163.052|54.665||311.52|-40.786|15.46|0.5008|14.6753|222.0416|1.1906|0.4777|14.8582|1.9725||0.1959|2.3866|1.5839|2.1882|2.454|126.311|0.003|12.3361|4|5|-0.1066|9.4265||29.25||0.46|39.883|29.7415|-1.325|29.7415|34.5246|0.4017|0.4602|1.325|28.1703|14.397|43.007|1293.168|0.25|366.122|60.32|19.915|13.697|-0.512|20.68|18.4175|631.0422|56528.5333|11.6631|651253|||||||||||||||||||3.627|0.634|81.284|142.032||86.654
russ2000_0406|PSMT|201003|201003|200912|||||||||||||0.5435||42.0098||0.5338|16.4236|2.2598|||2.1124||2.1711||||||4|-0.1835|||||||29.7514|||||||||||||||||23.67|21.0803|690.5571|62123.3|30.2697|645947||||||||||||||||||||||||
russ2000_0406|PSMT|201004|201003|200912|||||||||||||0.5713||45.0324||0.5609|17.3056|2.3752|||2.0105||2.1513||||||4|-0.1006||||||||||||||||||||||||24.87|22.149|740.2419|54531.2667|45.4386|640056||||||||||||||||||||||||
russ2000_0406|PSMT|201005|201003|201003|214.458|55.091|133.059|259.619|37.533|225.936|168.389|57.547||321.649|-28.762|15.522|0.5312|15.6649|42.3537|1.3259|0.5216|17.5556|2.209||0.1999|2.1617|1.6241|2.1804|2.572|127.122|0.003|12.8235|4||0.4137|10.2619||29.345||0.4|41.426|29.8556|-0.062|29.8556|32.0359|0.3424|0.4057|0.062|28.2062|15.099|46.348|1335.24|0|348.616|59.502|17.363|12.024|-0.473|23.13|20.5994|696.2098|78817.2|46.8571|648713|||||||||||||||||||3.928|0.595|81.291|170.427||87.836
russ2000_0406|PSMT|201006|201006|201003|||||||||||||0.5704||38.2645||0.5515|15.4645|2.3391|3.4074||2.0859||2.2145||||||8|0.499||||||||||||||||||||||||25.2|22.4429|754.9959|77258.7667|60.3053|661164||||||||||||||||||||||||
russ2000_0406|PSMT|201007|201006|201003|||||||||||||0.5927||39.021||0.5734|17.9742|2.4319|3.4756||1.7947||2.0388||||||8|1.0564|||||||29.8556|||||||||||||||||26.2|23.3335|769.9237|90348.7667|74.6667|608703||||||||||||||||||||||||
russ2000_0406|PSMT|201008|201006|201006|234.841|73.346|131.19|265.544|37.471|236.522|175.483|61.039||336.043|-15.578|15.568|0.5463|15.4636|40.7006|1.3319|0.5414|16.8645|2.2963|3.627|0.1913|1.9372|1.4874|2.1686|2.855|131.016|0.003|13.1448|5|9|1.1331|10.8811||29.357|4728|0.44|41.371|29.8979|-0.046|29.8979|30.2038|0.4342|0.4098|-0.35|31.5421|15.5898|49.315|1395.891|0.25|365.734|61.124|19.138|13.217|-0.771|25.81|23.1975|803.0634|88425.4333|45.4085|648353|||||||||||||||||||4.069|0.864|81.187|171.828||88.09
russ2000_0406|PSMT|201009|201009|201006|||||||||||||0.6176||26.1581||0.6112|17.6|2.5926|1.1432||1.7159||1.9442||||||9|1.1399||||||||||||||||||||||||29.14|26.1904|858.5621|59635.3667|55.9957|581287||||||||||||||||||||||||
russ2000_0406|PSMT|201010|201009|201006|||||||||||||0.6253||26.5225||0.6188|17.8485|2.6246|1.159||1.6949||1.6129||||||9|1.1101||||||||||||||||||||||||29.5|26.514|870.5212|57862.5333|51.671|482228||||||||||||||||||||||||
russ2000_0406|PSMT|201011|201009|201009|253.536|48.454|169.355|277.467|37.445|258.215|193.699|64.516||351.686|-0.725|15.568|0.6924|19.0812|30.0295|1.6829|0.6844|18.65|2.9031|1.3106|0.2023|1.4894|1.1211|1.4641|3.669|147.867|0.003|13.7924|5|9|1.2676|11.9099||29.362||0.5|44.346|29.8989|0|29.8989|27.6905|0.2691|0.4923|0|31.0196|16.4707|53.791|1466.544|0|386.072|66.537|21.696|14.853|-0.827|32.63|29.3271|985.6281|61534.7667|66.1405|437737|||||||||||||||||||4.237|0.956|87.536|172.586||90.509
russ2000_0406|PSMT|201012|201012|201009|||||||||||||0.7767||45.1297||0.7467|21.1556|3.1745|0.743||1.313||1.3128||||||9|1.2723|||||||29.8972|||||||||||||||||37.34|33.5604|1128.6493|138287.0333|85.5865|392497||||||||||||||||||||||||
russ2000_0406|PSMT|201101|201012|201009|||||||||||||0.8391||48.2474||0.8079|21.3389|3.4344|0.7954||1.3017||1.3021||||||9|1.2243||||||||||||||||||||||||40.4|36.3106|1206.6181|143226.9333|101.3958|389282||||||||||||||||||||||||
russ2000_0406|PSMT|201102|201012|201012|255.678|70.659|151.692|280.919|37.533|264.088|201.08|63.008||351.418|-0.746|18.081|0.7767|18.301|46.7889|1.7249|0.7467|20.2278|3.1743|0.7709|0.1943|1.5106|1.4989|1.229|3.167|157.752|0.003|14.4868|5|9|1.1761|12.4319||29.423||0.6|46.098|29.8968|-2.513|29.8968|28.3239|0.3671|0.5954|2.513|30.9504|17.3445|58.011|1550.039|0.3|449.617|72.832|26.096|17.917|-0.832|37.34|33.8276|1170.1435|108022.1333|80.2124|367445|||||||||||||||||||4.599|1.071|88.409|184.612||94.048
russ2000_0406|PSMT|201103|201103|201012|||||||||||||0.6878||31.1116||0.6772|16.9381|3.0406|0.5429||1.5389||6.5708||||||9|1.1827|||||||29.898|||||||||||||||||35.74|32.3781|1090.958|210110.4|51.5691|1964529||||||||||||||||||||||||
russ2000_0406|PSMT|201104|201103|201012|||||||||||||0.771||35.1287||0.7589|19.866|3.4074|0.6128||1.3733||6.4957||||||9|1.2187||||||||||||||||||||||||40.05|36.2827|1231.8214|220976.5|61.3618|1942078||||||||||||||||||||||||
russ2000_0406|PSMT|201105|201103|201103|271.605|65.846|167.687|281.389|37.465|269.454|200.618|68.836||368.237|15.543|18.172|0.7928|22.5009|34.9837|2.1974|0.7803|22.3206|3.5035|0.6103|0.1967|1.179|1.1768|6.7011|3.865|153.867|0.003|15.0466|5|9|1.2118|13.2577||29.502||0.55|48.396|29.897|-0.091|29.897|26.3837|0.3475|0.4943|0.091|30.917|18.0092|62.277|1632.571|0|431.148|70.28|23.567|16.29|-0.684|41.18|37.3064|1226.7388|147183.9667|72.5901|2003414|||||||||||||||||||4.839|0.984|84.939|187.785||87.93
russ2000_0406|PSMT|201106|201106|201103|||||||||||||0.8732||58.6581||0.855|24.177|3.8533|0.6392||1.0885||5.778||||||9|0.9971|||||||29.8967|||||||||||||||||47.46|42.9956|1397.9994|193931.8667|88.5578|1727448||||||||||||||||||||||||
russ2000_0406|PSMT|201107|201106|201103|||||||||||||1.1044||74.9525||1.0825|29.0096|4.8786|0.8176||0.9071||5.4348||||||10|0.4645||||||||||||||||||||||||60.09|54.4376|1786.3436|245758.3|134.4518|1624837||||||||||||||||||||||||
russ2000_0406|PSMT|201108|201106|201106|292.777|76.817|177.232|281.111|37.361|288.49|217.343|71.147||375.838|28.238|18.279|1.1726|31.5938|68.2951|2.9367|1.1495|27.3732|5.1807|1.2423|0.1875|0.9403|0.9919|5.8413|3.655|171.087|0.003|14.4963|5|10|-0.2598|12.2856||29.538|5455|0.42|50.191|29.9|-0.107|29.9|29.0429|0.3703|0.3969|0.107|30.74|17.3142|61.75|1710.021|0.3|443.184|69.344|17.997|12.69|-0.719|63.81|58.127|1950.918|257896.0667|146.9427|1746538|||||||||||||||||||7.479|0.904|84.912|192.245||89.239
russ2000_0406|PSMT|201109|201109|201106|||||||||||||1.1682||68.5672||1.1545|35.0531|5.3318|1.2473||0.8953||5.4378||||||10|0.0585||||||||||||||||||||||||67.02|61.0511|1958.692|357132.9667|130.4677|1625896||||||||||||||||||||||||
russ2000_0406|PSMT|201110|201109|201106|||||||||||||1.257||75.6115||1.242|34.6135|5.736|1.375||0.8322||4.2187||||||10|0.6751||||||||||||||||||||||||72.1|65.6787|2159.919|346043.8|143.5811|1261402||||||||||||||||||||||||
russ2000_0406|PSMT|201111|201109|201109|320.751|58.276|219.593|272.997|37.236|305.68|231.968|73.712||382.362|42.227|18.276|1.1124|33.6207|66.2436|2.9751|1.0995|31.1932|5.078|1.2051|0.2003|0.9292|0.8964|5.1671|3.978|184.721|0.003|13.9105|5|10|0.7588|11.7385||29.517||0.47|51.002|29.9||29.9|29.455|0.2684|0.4974|-0.003|31.8769|16.6397|60.886|1801.4|0|477.451|75.425|21.922|13.989|-1.07|63.83|58.1452|1892.314|301324.5667|95.4378|1544977|||||||||||||||||||5.811|1.254|78.859|191.641||94.445
russ2000_0406|PSMT|201112|201112|201109|||||||||||||1.1817||73.8419||1.1556|34.5392|5.5192|2.5188||0.8515||4.6855||||||10|0.6849|||||||29.886|||||||||||||||||70.58|64.294|2066.762|283602.6667|88.2635|1400324||||||||||||||||||||||||
russ2000_0406|PSMT|201201|201112|201109|||||||||||||1.1159||71.1062||1.0913|32.9412|5.2095|2.4257||0.9002||6.0212||||||10|0.5622||||||||||||||||||||||||66.65|60.7141|1990.1913|346086.4667|82.6528|1799510||||||||||||||||||||||||
russ2000_0406|PSMT|201202|201112|201112|313.102|90.799|179.904|282.264|37.221|316.276|227.828|88.448||381.251|44.324|16.165|1.0973|30.7775|50.6604|2.7881|1.0729|33.3627|5.1215|3.4955|0.2198|0.9157|0.9541|5.3556|4.114|184.235|0.003|14.1634|6|10|0.5081|12.1467||29.553||0.67|56.27|30.1994|-2.839|30.1994|28.5255|0.4166|0.6511|2.842|32.445|16.9945|63.189|1900.189|0.3|548.406|86.606|30.057|20.22|-1.112|65.525|59.9389|1944.8012|304895.0667|84.1107|1617355|||||||||||||||||||5.739|1.317|85.515|195.66||97.686
russ2000_0406|PSMT|201203|201203|201112|||||||||||||1.1503||56.3008||1.1283|32.5972|5.7515|3.8832||0.8263||5.2261||||||10|0.5557|||||||30.2|||||||||||||||||72.61|66.4199|2161.3309|279248.6333|110.0376|1578249||||||||||||||||||||||||
russ2000_0406|PSMT|201204|201203|201112|||||||||||||1.2314||61.8244||1.2076|36.9716|6.1556|4.2629||0.7721||5.6626||||||10|0.4632||||||||||||||||||||||||77.71|71.0851|2373.378|291137.1|96.9087|1710100||||||||||||||||||||||||
russ2000_0406|PSMT|201205|201203|201203|324.467|104.943|180.263|289.7|37.104|315.818|232.377|83.441||400.122|60.03|16.339|1.1251|32.2502|54.3824|2.8201|1.1036|33.6209|5.6257|3.7513|0.2068|0.8458|0.899|6.9107|4.323|181.926|0.003|13.6461|5|10|0.9381|11.6836||29.595||0.52|56.48|30.2044|-0.174|30.2044|28.7916|0.4702|0.532|0.174|33.2999|16.4076|62.605|1974.369|0|505.328|81.982|23.805|15.706|-1.065|71.02|64.9654|2087.686|317164.1667|66.4011|2087328|||||||||||||||||||6.06|1.344|90.087|198.167||99.427
russ2000_0406|PSMT|201206|201206|201203|||||||||||||1.0119||31.015||1.001|30.8702|5.0486|||0.9344||7.3557||||||10|0.903|||||||30.2044|||||||||||||||||66.88|61.1784|2009.961|285533|46.2178|2221738||||||||||||||||||||||||
russ2000_0406|PSMT|201207|201206|201203|||||||||||||1.0905||33.117||1.0779|33.2933|5.4366|||0.8331||7.8781||||||10|1.0402||||||||||||||||||||||||72.02|65.8802|2146.1829|312003.8|23.069|2379523||||||||||||||||||||||||
russ2000_0406|PSMT|201208|201206|201206|321.579|91.248|201.043|299.567|36.886|316.798|234.741|82.057||418.914|77.739|16.48|1.0983|32.4897|33.8115|2.9862|1.0856|35.6346|5.4751||0.1878|0.8272|0.9068|7.3594|3.361|181.391|0.003|14.3827|6|9|1.4873|12.6376||29.599|5752|0.58|56.887|30.2102|-0.141|30.2102|26.7964|0.403|0.5769|0.141|34.1268|17.2636|67.621|2045.163|0.3|513.978|85.169|26.93|17.706|-1.128|72.53|66.6288|2191.1874|103753.5|25.7455|2223282|||||||||||||||||||6.129|1.368|89.878|198.967||103.25
russ2000_0406|PSMT|201209|201209|201206|||||||||||||1.1163||61.6434||1.0986|34.9196|5.4801|4.1471||0.7896||6.5958||||||8|1.8268||||||||||||||||||||||||75.99|69.8073|2292.1472|97379.9667|11.2917|1992617||||||||||||||||||||||||
russ2000_0406|PSMT|201210|201209|201206|||||||||||||1.1565||63.0314||1.1379|36.9948|5.6761|4.24||0.724||5.9888||||||7|1.0106|||||||30.2096|||||||||||||||||78.71|72.306|2343.7598|78942.4667|6.6965|1809204||||||||||||||||||||||||
russ2000_0406|PSMT|201211|201209|201209|372.202|84.35|239.978|307.346|36.821|358.891|275.096|83.795||421.013|79.615|16.48|1.1228|31.7631|62.5033|2.999|1.1049|34.5759|5.5117|4.2047|0.1923|0.7747|0.8193|6.1684|6.085|225.648|0.003|15.3|5|6|0.9028|13.8539||29.604||0.66|57|30.2158||30.2158|24.6072|0.3287|0.6614||32.7605|18.3756|73.637|2102.998|0.3|535.286|87.507|28.788|20.005|-0.924|76.43|70.2115|2324.1236|120581.0667|19.4779|1863825|||||||||||||||||||5.684|1.218|89.848|214.412||109.474
russ2000_0406|PSMT|201212|201212|201209|||||||||||||1.0786||44.6087||1.0577|30.642|5.3956|1.6263||1.2087||6.1217||||||7|0.9117|||||||30.2168|||||||||||||||||75.18|69.3261|2279.4167|136238.6667|12.8998|1849772||||||||||||||||||||||||
russ2000_0406|PSMT|201301|201212|201209|||||||||||||1.0888||46.2778||1.0677|31.8642|5.4468|1.687||1.1859||6.8301||||||6|0.9865||||||||||||||||||||||||75.89|69.9809|2364.7036|170563.4333|14.0174|2063851||||||||||||||||||||||||
russ2000_0406|PSMT|201302|201212|201212|367.561|101.202|219.454|326.636|36.699|349.544|267.058|82.486||443.181|104.496|19.715|1.067|28.3025|41.9136|2.7955|1.0463|30.1193|5.3377|1.5281|0.1787|1.2102|1.3492|6.8679|3.447|212.971|0.003|15.851|6|7|1.2135|14.5736||29.636||0.82|60.101|30.1831|-3.235|30.1831|23.1484|0.3919|0.8274|3.235|31.7494|18.9634|78.299|2162.002|0|607.41|96.699|35.279|24.882|-0.86|74.37|68.5792|2141.7036|176536.1667|11.4157|2072948|||||||||||||||||||6.031|1.306|94.974|216.836||115.203
russ2000_0406|PSMT|201303|201303|201212|||||||||||||1.0803||67.066||1.0697|30.1667|5.3197|1.3184||1.1522||6.8566|||||||1.0346|||||||30.1879|||||||||||||||||78.11|72.028|2264.9515|136334.2333|7.5747|2069549||||||||||||||||||||||||
russ2000_0406|PSMT|201304|201303|201212|||||||||||||1.1947||78.8312||1.1817|32.0969|5.8778|1.5473||1.043||7.0454||||||6|1.4058||||||||||||||||||||||||86.29|79.5711|2662.2861|137372.5667|11.0411|2126852||||||||||||||||||||||||
russ2000_0406|PSMT|201305|201303|201303|350.187|92.408|220.923|329.914|36.622|328.794|250.994|77.8||463.7|123.035|19.766|1.2137|31.258|77.2848|3.2001|1.2004|33.2171|5.9704|1.5172|0.1636|1.0502|1.2626|7.0051|3.352|191.31|0.003|15.9436|5|6|-0.5804|14.6737||29.692||0.61|60.825|30.2331|-0.051|30.2331|22.3401|0.3815|0.6334|0.051|31.5761|18.8949|81.132|2228.396|0|571.722|90.088|27.615|18.539|-0.089|87.65|80.8252|2610.061|127965.8333|23.4159|2117860|||||||||||||||||||6.228|0.427|94.072|230.363||117.751
russ2000_0406|PSMT|201306|201306|201303|||||||||||||1.2133||227.207||1.1965|32.9588|5.8667|1.1508||1.0227||6.6992||||||7|-0.499|||||||30.2331|||||||||||||||||89.98|82.9737|2618.561|118014.2667|34.5395|2025391||||||||||||||||||||||||
russ2000_0406|PSMT|201307|201306|201303|||||||||||||1.2276||233.0831||1.2105|33.3745|5.9351|1.1804||0.9887||6.6611||||||8|-0.2657||||||||||||||||||||||||91.03|83.942|2686.2831|115990.1333|26.3954|2013853||||||||||||||||||||||||
russ2000_0406|PSMT|201308|201306|201306|375.581|121.874|217.413|338.478|36.364|344.99|274.878|70.112||481.049|143.871|19.947|1.155|30.2665|228.0727|3.0875|1.1394|31.9963|5.5863|1.1552|0.1518|0.7003|0.9062|6.7991|3.13|207.484|0.003|16.1086|6|7|0.2547|14.8421||29.696|6371|0.69|62.998|30.2345|-0.181|30.2345|21.519|0.4548|0.6998|0.181|31.6059|18.9117|84.265|2299.812|0.3|585.394|96.09|31.529|20.839|-1.008|85.68|79.2703|2628.5379|85485.9|18.1304|2055568|||||||||||||||||||6.501|1.265|100.108|228.257||119.242
russ2000_0406|PSMT|201309|201309|201306|||||||||||||1.2327||45.2198||1.23|34.1367|5.9947|1.3789||0.6291||6.5699||||||6|0.4206||||||||||||||||||||||||95.38|88.2446|2745.1161|63742.7667|25.5165|1986385||||||||||||||||||||||||
russ2000_0406|PSMT|201310|201309|201306|||||||||||||1.331||50.856||1.3264|36.5216|6.4647|1.5478||0.591||5.9659||||||7|1.49|||||||30.2335|||||||||||||||||102.86|95.1651|3087.267|108826.5333|30.6823|1803700||||||||||||||||||||||||
russ2000_0406|PSMT|201311|201309|201309|420.371|77.226|298.721|351.21|36.289|375.502|318.896|56.606||505.06|165.303|19.947|1.5429|44.0169|61.4542|4.2835|1.5343|45.1043|7.8807|1.8653|0.151|0.4785|0.5853|4.6566|3.481|238.345|0.003|15.873|5|7|1.3695|14.5979||29.702||0.71|62.956|30.2335||30.2335|21.1607|0.2531|0.7048||32.1208|18.516|85.692|2370.127|0|605.601|95.873|31.813|21.432|-0.857|125.39|116.0096|3771.8945|156162.4|55.6719|1407856|||||||||||||||||||6.654|1.038|101.759|240.432||133.067
russ2000_0406|PSMT|201312|201312|201309|||||||||||||1.4907||311.4919||1.4638|41.2898|6.9948|2.5483||0.5135||3.5245||||||9|1.28|||||||30.2335|||||||||||||||||116.85|108.1085|3491.0253|104480.4667|55.4802|1065591||||||||||||||||||||||||
russ2000_0406|PSMT|201401|201312|201309|||||||||||||1.17||248.9199||1.149|33.2792|5.6377|2.0365||0.654||3.5197||||||8|2.6274||||||||||||||||||||||||94.18|87.1344|2827.3999|196815.2667|20.8987|1064123||||||||||||||||||||||||
russ2000_0406|PSMT|201402|201312|201312|348.623|75.337|236.471|374.335|36.321|335.923|284.213|51.71||498.393|172.418|24.495|1.2571|34.3219|247.8963|3.6649|1.2345|32.7633|5.5503|2.0281|0.1208|0.6594|0.9297|4.1137|3.614|213.983|0.003|16.1631|6|7|2.6727|14.5209||29.736||0.93|66.48|30.2056|-4.548|30.2056|22.0434|0.2778|0.9153|4.548|31.6614|18.6269|89.088|2437.091|0.35|674.374|106.299|39.394|28.278|-0.693|92.72|86.0982|2874.8665|229915.6667|32.5534|1242556|||||||||||||||||||7.139|0.886|116.996|234.645||135.747
russ2000_0406|PSMT|201403|201403|201312|||||||||||||1.2598||208.6538||1.2451|37.4116|6.6661|2.686||0.6363||4.7934||||||8|2.7566|||||||30.2056|||||||||||||||||109.99|102.1349|3297.5062|139224.9|30.7771|1447877||||||||||||||||||||||||
russ2000_0406|PSMT|201404|201403|201312|||||||||||||1.1808||180.805||1.1674|31.4354|5.6012|2.3292||0.6787||4.31||||||8|2.7644||||||||||||||||||||||||92.42|85.8196|2788.8438|175530.1333|10.9862|1301874||||||||||||||||||||||||
russ2000_0406|PSMT|201405|201403|201403|391.146|123.759|230.693|396.749|36.176|374.523|285.569|88.954||523.928|193.738|24.548|1.0977|29.8147|174.3565|3.0486|1.0857|31.0816|5.5382|2.2465|0.1796|0.7113|0.7742|4.1799|4.507|215.131|0.003|16.1085|5|5|2.77|14.6091||29.792||0.7|66.221|30.2096|-0.053|30.2096|21.3761|0.4492|0.7016|0.053|31.2328|18.5809|91.869|2480.406|0|615.037|99.107|30.851|21.32|-0.841|91.38|84.8539|2749.8786|135113.4667|1.6201|1262553|||||||||||||||||||7.139|1.043|123.499|243.996||141.579
russ2000_0406|PSMT|201406|201406|201403|||||||||||||1.0785||65.1096||1.0732|28.3894|4.9599|2.1117||0.7556||4.3695||||||5|3.1705|||||||30.2096|||||||||||||||||86.02|79.8767|2599.7796|127924.7667|-0.5001|1320020||||||||||||||||||||||||
russ2000_0406|PSMT|201407|201406|201403|||||||||||||0.9904||62.3079||0.9865|27.1353|4.7408|2.0218||0.7898||4.7155||||||3|3.3458||||||||||||||||||||||||82.22|76.3481|2427.5849|188465.6333|-9.5902|1424524||||||||||||||||||||||||
russ2000_0406|PSMT|201408|201406|201406|397.181|137.098|226.383|426.325|36.108|389.805|298.858|90.947||548.265|215.613|24.72|1.0849|28.6561|67.0716|2.8375|1.0795|29.4092|5.1381|2.1746|0.1668|0.7773|0.8422|4.9186|7.91|231.277|0.003|15.7342|6|3|4.0528|14.0302||29.799|6772|0.73|66.763|30.2099|-0.172|30.2099|22.7634|0.4852|0.758|0.172|30.8174|18.1652|92.886|2517.567|0.35|622.555|102.624|32.191|21.856|-1.051|89.11|83.0805|2652.0422|211114.8333|5.112|1485901|||||||||||||||||||7.543|1.328|124.082|244.485||148.143
russ2000_0406|PSMT|201409|201409|201406|||||||||||||1.0128||132.5502||1.0154|29.127|4.9271|2.6741||0.8148||4.979||||||4|3.6187||||||||||||||||||||||||89.42|83.3695|2612.8122|101308.8667|-9.9287|1504143||||||||||||||||||||||||
russ2000_0406|PSMT|201410|201409|201406|||||||||||||1.0387||142.8071||1.041|28.5603|4.8312|2.8774||0.7984||4.368||||||4|3.1903|||||||30.2099|||||||||||||||||87.68|81.7473|2619.4584|139225.7|-14.3788|1319571||||||||||||||||||||||||
russ2000_0406|PSMT|201411|201409|201409|485.774|119.213|323.408|432.872|36.162|476.083|379.635|96.448||561.049|236.26|24.72|1.1128|31.7403|148.9518|2.8187|1.114|31.5831|5.3426|2.9992|0.2021|0.7219|0.6093|4.4|6.467|290.012|0.003|14.99|5|4|3.165|13.4557||29.799||0.68|69.56|30.2099||30.2099|22.9574|0.3311|0.7351||31.8755|17.4652|92.101|2567.987|0|656.021|108.966|32.743|20.647|-0.91|96.96|90.3993|2823.9794|145611.9333|-20.785|1329226|||||||||||||||||||7.797|1.174|131.133|263.067||157.698
russ2000_0406|PSMT|201412|201412|201409|||||||||||||1.087||78.7545||1.0738|30.5461|5.0001|4.0424||0.7538||4.3374||||||3|3.3694|||||||30.2119|||||||||||||||||92.86|86.5768|2776.1927|135492.4667|-20.7888|1310402||||||||||||||||||||||||
russ2000_0406|PSMT|201501|201412|201409|||||||||||||0.9599||72.8568||0.9484|29.2599|4.7899|3.7401||0.856||3.4291||||||3|2.6666||||||||||||||||||||||||88.95|82.9313|2689.3666|159868.6333|-10.8665|1035990||||||||||||||||||||||||
russ2000_0406|PSMT|201502|201412|201412|442.984|119.243|281.256|424.36|36.069|432.455|331.061|101.394||553.911|239.967|29.161|0.9323|26.9355|71.6884|2.4211|0.9213|27.1118|4.4382|3.6802|0.1978|0.8812|0.7979|4.018|7.078|252.189|0.003|14.0538|6|5|1.541|12.571||29.833||0.82|76.158|30.1825|-4.441|30.1825|23.8422|0.3816|0.8645|4.441|33.9216|16.5065|88.658|2643.909|0.35|750.296|118.486|38.345|24.835|-1.704|82.42|77.1653|2465.4964|161262.1333|-19.4157|1213918|||||||||||||||||||8.636|1.97|126.658|274.401||156.857
russ2000_0406|PSMT|201503|201503|201412|||||||||||||0.9476||225.2592||0.9394|27.256|4.3516|||0.84||4.0501||||||4|1.0886|||||||30.1835|||||||||||||||||79.86|74.7685|2405.8525|179828.4667|-18.4239|1222469||||||||||||||||||||||||
russ2000_0406|PSMT|201504|201503|201412|||||||||||||0.9515||222.0131||0.9432|27.6485|4.4144|||0.8365||5.9719||||||4|1.0796||||||||||||||||||||||||81.01|75.8452|2435.5123|233706.9|-12.6344|1802531||||||||||||||||||||||||
russ2000_0406|PSMT|201505|201503|201503|474.862|145.593|266.184|442.723|35.965|441.748|354.772|86.976||574.435|261.162|29.22|0.9438|27.2998|217.2504|2.3784|0.9356|28.6109|4.568||0.1772|0.854|0.7101|8.197|8.261|259.759|0.003|13.5293|5|4|1.1796|12.2022||29.888||0.7|74.968|30.178|-0.059|30.178|23.8758|0.4337|0.723|0.059|34.5643|16.0294|88.533|2725.975|0|697.103|109.243|31.875|21.195|-1.332|83.83|78.4854|2520.6298|200302.3667|-6.8261|2474129|||||||||||||||||||8.74|1.615|135.044|279.245||163.629
russ2000_0406|PSMT|201506|201506|201503|||||||||||||0.9611||94.9391||0.9659|31.0819|4.7844|||0.7672||8.7721||||||4|0.7624|||||||30.1822|||||||||||||||||91.07|85.2638|2704.5255|146379.7667|-1.4073|2647628||||||||||||||||||||||||
russ2000_0406|PSMT|201507|201506|201503|||||||||||||1.1063||105.7197||1.1093|34.1706|5.2605|||0.723||7.814||||||7|0.6907||||||||||||||||||||||||100.12|93.7368|2978.0569|185196.8667|21.9856|2358435||||||||||||||||||||||||
russ2000_0406|PSMT|201508|201506|201506|456.505|157.072|267.175|433.04|35.871|424.64|337.067|87.573||566.584|283.611|29.397|0.8942|28.1188|98.2622|2.5282|0.9056|28.884|4.4467||0.1714|0.8494|0.982|7.3832|9.662|251.573|0.003|13.432|6|8|0.9934|12.1241||29.897|7592|0.75|76.969|30.1846|-0.177|30.1846|23.7041|0.4947|0.7657|0.177|34.8224|15.8909|89.124|2802.602|0.35|699.182|113.068|33.633|22.447|-1.436|84.63|79.5305|2510.5346|194061.3333|-5.1439|2228593|||||||||||||||||||9.272|1.681|128.071|278.982||164.916
russ2000_0406|PSMT|201509|201509|201506|||||||||||||0.8078||110.4926||0.8201|26.9966|4.2428|||0.9132||6.2826||||||6|1.0994||||||||||||||||||||||||79.64|74.8412|2343.9695|168376.0333|-10.7362|1896377||||||||||||||||||||||||
russ2000_0406|PSMT|201510|201509|201506|||||||||||||0.871||117.6699||0.8827|28.3119|4.4495|||0.8589||5.1359||||||6|1.1883|||||||30.1846|||||||||||||||||83.52|78.4874|2461.0858|152156.2333|-5.7231|1550250||||||||||||||||||||||||
russ2000_0406|PSMT|201511|201509|201509|507.344|140.006|322.623|443.062|35.846|455.834|361.853|93.981||591.76|307.283|29.397|1.0102|30.2437|140.1341|2.6603|1.0203|31.522|4.954||0.1628|0.724|0.8815|5.298|7.691|283.685|0.003|13.6882|5|6|1.1004|12.4701||29.896||0.78|76.303|30.371||30.371|22.9259|0.4082|0.7857||34.0665|16.1793|92.149|2858.512|0|711.931|113.916|35.856|23.672|-1.195|92.99|87.3868|2746.934|146928.5333|1.8611|1609054|||||||||||||||||||9.203|1.373|128.924|289.517||174.404
russ2000_0406|PSMT|201512|201512|201509|||||||||||||0.8769||56.2068||0.8777|27.3541|4.2819|83.1565||0.839||4.8364||||||6|1.1791|||||||30.372|||||||||||||||||83.43|78.4028|2490.2045|172239.9|-7.3486|1468918||||||||||||||||||||||||
russ2000_0406|PSMT|201601|201512|201509|||||||||||||0.746||47.6335||0.7489|24.2262|3.7924|73.6477||0.9474||5.7414||||||5|1.1138||||||||||||||||||||||||73.89|69.4377|2200.5391|174510.7333|-14.6007|1743782||||||||||||||||||||||||
russ2000_0406|PSMT|201602|201512|201512|464.788|173.008|260.101|440.523|35.701|421.874|330.432|91.442||586.969|311.967|31.353|0.8003|24.2819|51.1002|2.2446|0.8023|25.2426|3.9515|76.7376|0.1551|0.9092|1.1896|6.2623|7.178|254.837|0.003|13.8378|6|6|1.4749|12.5389||29.919||0.85|80.947|30.3699|-1.956|30.3699|22.7235|0.5453|0.8638|1.956|33.0827|16.226|93.256|2886.147|0.35|777.931|120.206|37.328|25.942|-1.256|76.99|72.6866|2294.6923|173018.3|-9.4705|1901843|||||||||||||||||||9.529|1.536|126.918|290.343||176.509
russ2000_0406|PSMT|201603|201603|201512|||||||||||||0.866||28.3982||0.8806|27.237|4.3405|5.3203||0.8235||5.6783||||||7|1.5048|||||||30.3711|||||||||||||||||83.89|79.201|2465.7879|150882.6333|2.0041|1724570||||||||||||||||||||||||
russ2000_0406|PSMT|201604|201603|201512|||||||||||||0.8656||28.3856||0.8802|27.6006|4.3986|5.3913||0.8239||4.9853||||||8|1.5337||||||||||||||||||||||||85.01|80.2584|2499.9042|133469.0667|1.5418|1514101||||||||||||||||||||||||
russ2000_0406|PSMT|201605|201603|201603|480.891|202.616|253.778|456.584|35.652|437.592|348.915|88.677||612.231|328.804|31.414|0.9076|29.1086|29.7624|2.4649|0.9215|30.2355|4.398||0.1596|0.7902|0.96|4.8625|5.949|261.15|0.003|13.0119|6|8|1.532|11.5463||29.955||0.55|79.184|30.3942|-0.061|30.3942|23.8374|0.5978|0.562|0.061|33.3504|15.1601|88.898|2893.306|0|704.262|107.02|26.018|16.837|-1.249|88.59|83.6383|2587.6942|128223.2333|7.1816|1477924|||||||||||||||||||10.271|1.571|131.073|297.569||183.858
russ2000_0406|PSMT|201606|201606|201603|||||||||||||0.921||33.9845||0.9422|30.4573|4.4303|||0.7844||4.4049||||||8|1.6996||||||||||||||||||||||||89.24|84.2519|2607.4504|120601.1|3.2287|1338819||||||||||||||||||||||||
russ2000_0406|PSMT|201607|201606|201603|||||||||||||0.814||30.0382||0.8369|27.0956|3.9413|||0.8817||3.9072||||||6|1.3179|||||||30.3942|||||||||||||||||79.39|74.9525|2308.0675|154762.6333|-19.6785|1187547||||||||||||||||||||||||
russ2000_0406|PSMT|201608|201606|201606|512.554|199.522|282.907|473.045|35.637|458.664|367.904|90.76||638.071|351.06|32.731|0.8438|27.5525|31.1392|2.2289|0.8663|28.9693|4.2139||0.164|0.8355|0.947|4.1813|7.464|271.399|0.003|12.7384|6|3|1.1704|11.258||29.963|7835|0.74|80.04|30.4013|-1.317|30.4013|23.978|0.5626|0.755|1.317|32.6493|14.8088|88.723|2905.176|0.35|711.052|114.408|32.038|22.272|-0.884|84.88|80.4855|2474.9317|108524.5|-2.3315|1271184|||||||||||||||||||10.791|1.411|131.896|305.42||186.409
russ2000_0406|PSMT|201609|201609|201606|||||||||||||0.829||37.3731||0.8484|28.1199|3.9122|||0.8501||4.7015||||||4|1.0233||||||||||||||||||||||||82.11|77.8589|2401.3697|116161.5667|4.4129|1429332||||||||||||||||||||||||
russ2000_0406|PSMT|201610|201609|201606|||||||||||||0.8762||39.5004||0.8949|29.4178|4.0928|||0.806||5.5587||||||5|0.5258|||||||30.401|||||||||||||||||85.9|81.4527|2516.5907|108237.5667|4.4247|1689912||||||||||||||||||||||||
russ2000_0406|PSMT|201611|201609|201609|534.863|175.402|326.989|469.423|35.603|462.869|376.368|86.501||655.001|375.929|32.731|0.9196|29.9974|41.4582|2.413|0.9376|31.0445|4.319||0.1476|0.7722|0.8902|4.9829|7.761|285.493|0.003|12.5923|6|6|0.4886|11.1293||29.987||0.82|82.228|30.4064||30.4064|23.6588|0.4867|0.8505||32.0132|14.5783|89.92|2932.817|0|739.572|120.901|36.299|24.869|-1.152|90.65|85.9567|2660.9697|147573.5333|-5.1194|1515121|||||||||||||||||||11.117|1.654|129.649|325.757||191.91
russ2000_0406|PSMT|201612|201612|201609|||||||||||||0.8824||39.5649||0.8958|28.598|3.9296|||0.8269||4.419||||||4|0.1266|||||||30.4064|||||||||||||||||84.65|80.2674|2495.1628|158435.7333|7.647|1343672||||||||||||||||||||||||
russ2000_0406|PSMT|201701|201612|201609|||||||||||||0.8513||38.1703||0.8651|28.7669|3.9528|||0.8264||3.7275||||||4|-0.6946||||||||||||||||||||||||85.15|80.7415|2510.366|180019.2333|10.6322|1133412||||||||||||||2.3333||||||||||
russ2000_0406|PSMT|201702|201612|201612|507.096|181.99|296.984|535.479|35.692|485.258|366.238|119.02||671.694|381.864|34.672|0.8917|28.8266|525.1503|2.2723|0.8989|30.7601|4.2267||0.1833|0.7919|0.7162|3.9447|6.384|282.332|0.003|12.4005|6|5|-0.5456|11.048||30.008||0.9|85.996|30.4046|-1.941|30.4046|23.3407|0.5143|0.8866|1.941|31.6896|14.4118|91.197|2948.182|0.35|793.296|125.733|39.222|27.219|-1.095|91.05|86.6735|2689.7637|106963.5333|14.4633|1199361||||||||||||||2.3333|||||11.445|1.644|||535.479|
russ2000_0406|PSMT|201703|201703|201612|||||||||||||0.9216||542.7639||0.9284|29.9668|4.083|||0.7667||4.0177||||||5|-2.2347|||||||30.3981|||||||||||||||||90.2|85.8643|2683.6309|91154.3667|9.0149|1221309||||||||||||||2.3333||||||||||
russ2000_0406|PSMT|201704|201703|201612|||||||||||||0.874||514.7126||0.8816|28.588|3.8943|||0.8074||4.3297||||||5|-2.1806||||||||||||||||||||||||86.05|81.9138|2556.8925|126310.5667|2.1562|1316141||||||||||||||2.3333||||||||||
russ2000_0406|PSMT|201705|201703|201703|500.735|192.106|279.417|533.157|35.632|454.489|333.3|121.189||689.387|400.702|34.742|0.8879|28.0612|522.9102|2.2863|0.8953|29.3355|3.9961||0.1809|0.7928|0.6664|4.5175|6.591|249.126|0.003|12.2204|6|4|-2.2148|11.0079||30.045||0.62|84.661|30.3982|-0.07|30.3982|22.8395|0.5962|0.6031|0.07|30.8647|14.2662|93.198|2974.178|0|730.258|112.66|27.291|18.838|-1.436|88.3|84.0557|2625.2882|98355.4667|2.0396|1373248||||||||||||||2.3333|||||11.883|1.828|||533.157|
russ2000_0406|PSMT|201706|201706|201703|||||||||||||0.8543||-285.1918||0.8655|27.7273|3.7657|5.4161||0.8197||4.013||||||4|-2.058|||||||30.3975|||||||||||||||||85.4|81.2951|2528.6143|98731.5667|-6.0241|1219856||||||||||||||2.3333||||||||||
russ2000_0406|PSMT|201707|201706|201703|||||||||||||0.8231||-274.7784||0.8347|27.4513|3.7281|5.3622||0.8378||4.2642||||||3|-1.1288||||||||||||||||||||||||84.55|80.4859|2502.7166|179349.5667|2.2362|1296217||||||||||||||2.3333||||||||||
russ2000_0406|PSMT|201708|201706|201706|510.37|162.434|310.946|557.829|35.642|468.747|363.384|105.363||708.767|420.499|35.924|0.8098|26.6073|-270.3428|2.05|0.8216|26.7532|3.6333|5.2258|0.15|0.8594|0.9211|4.1052|6.46|277.292|0.003|11.5768|7|5|-0.7356|10.3242||30.05|7903|0.64|85.516|30.4007|-1.182|30.4007|23.4613|0.4648|0.6555|1.182|31.6536|13.4889|90.724|2996.628|0.35|733.502|117.582|29.931|19.798|-1.285|82.4|78.7747|2437.362|100823.5667|-2.7811|1248006||||||||||||||2.3333|||||11.847|1.651|161.579|382.236||198.147
russ2000_0406|PSMT|201709|201709|201706|||||||||||||0.8796||-214.7678||0.8872|29.2114|3.7338|14.2162||0.7905||4.5769||||||4|-0.5287||||||||||||||||||||||||87.05|83.2201|2590.2439|76539.8333|7.5419|1391424||||||||||||||2.3333||||||||||
russ2000_0406|PSMT|201710|201709|201706|||||||||||||0.8958||-218.731||0.9032|28.1208|3.5944|13.6855||0.7765||5.5838||||||5|0.6368|||||||30.4007|||||||||||||||||83.8|80.1131|2491.4417|98056.8|3.7997|1697515|||||||||||||107|2.5|1|||||||||
russ2000_0406|PSMT|201711|201709|201709|544.739|129.183|372.413|567.038|35.578|490.519|393.065|97.454||732.309|443.356|35.924|0.8137|29.1064|-198.667|2.1028|0.822|28.0537|3.5858|13.6528|0.138|0.8163|0.9689|5.2168|6.602|302.588|0.003|11.0182|6|3|0.8485|9.6987||30.079||0.74|88.332|30.4036||30.4036|24.093|0.3455|0.7373||31.5392|12.7771|88.345|3024.128|0|767.072|122.087|32.589|22.49|-0.855|83.6|79.9219|2485.3615|122821.9|-9.8352|1586105|||||||||||||104|2.5|1||||12.237|1.255|||567.038|
russ2000_0406|PSMT|201712|201712|201709|||||||||||||0.8342||-92.3073||0.8336|29|3.4916|||0.8333||5.4283||||||3|0.9713|||||||30.4035|||||||||||||||||84.1|80.3999|2528.8398|94877.5|-4.333|1650401||||||||||||||2.5||||||||||
russ2000_0406|PSMT|201801|201712|201709|||||||||||||0.8473||-93.7532||0.8465|29.3793|3.5373|||0.8216||6.6993||||||4|0.2851||||||||||||||||||||||||85.2|81.4515|2562.2752|178426.4667|0.5903|2036815|||||||||||||90|3|1|||||||||
russ2000_0406|PSMT|201802|201712|201712|505.617|152.132|314.811|580.117|35.473|460.49|356.616|103.874||731.234|436.207|37.757|0.762|31.0821|103.5025|1.9633|0.7712|27.6207|3.3255||0.1322|0.8889|1.0176|5.3175|8.194|273.07|0.003|9.2128|7|5|0.6357|7.6393||30.1||0.47|92.209|30.4144|-1.833|30.4144|28.282|0.4496|0.5178|1.833|40.5918|10.6518|75.274|3070.395|0.35|839.563|131.523|36.85|14.148|-0.624|80.1|76.9184|2407.2174|216386.4333|-10.9163|1617278||||||||||||||3|||||12.575|0.992|||580.117|
russ2000_0406|PSMT|201803|201803|201712|||||||||||||0.8031||109.0862||0.8118|33.1579|3.4065|||0.8444||6.0225|||||||0.2044|||||||30.4185|||||||||||||||||81.9|78.6469|2435.4794|134366.4667|-9.2004|1831704||||||||||||||3||||||||||
russ2000_0406|PSMT|201804|201803|201712|||||||||||||0.8612||116.9733||0.8691|36.6397|3.7647|||0.7887||5.5512||||||3|0.1427||||||||||||||||||||||||90.5|86.9053|2697.4143|152867.0667|2.3645|1688589||||||||||||||3||||||||||
russ2000_0406|PSMT|201805|201803|201803|509.718|141.164|326.2|597.24|66.944|495.771|375.961|119.81||750.107|454.901|37.84|0.8181|33.8756|111.1197|2.0418|0.8265|34.7773|3.5733||0.1416|0.7982|1.0784|5.1917|8.998|284.752|0.003|9.0576|6|5|0.0678|7.4535||30.137||0.61|100.338|30.4721|-0.083|30.4721|28.3362|0.3994|0.619|0.083|40.4676|10.4006|75.13|3122.338|0|782.201|129.507|26.862|18.694|-0.992|85.9|82.488|2557.4892|118853.0667|-4.1454|1582008||||||||||||||3|||||13.566|1.362|||597.24|
russ2000_0406|PSMT|201806|201806|201803|||||||||||||0.8869||169.1538||0.8866|38.0285|3.8003|||0.7563||5.0279||||||4|0.0073|||||||30.4615|||||||||||||||||93.55|89.8341|2816.279|128657.1333|7.2261|1532112||||||||||||||||||||||||
russ2000_0406|PSMT|201807|201806|201803|||||||||||||0.7729||147.4157||0.7744|32.2561|3.2224|||0.8631||4.8787||||||5|-0.2844||||||||||||||||||||||||79.35|76.1982|2382.734|234022.1|-2.9003|1486119|||||||||||||86|3|1|||||||||
russ2000_0406|PSMT|201808|201806|201806|487.853|125.764|321.025|594.403|61.309|457.754|349.365|108.389||758.002|473.954|39.107|0.8319|35.2886|158.6736|2.1563|0.8327|35.2033|3.5168||0.1353|0.8102|1.0937|5.6011|8.859|260.375|0.003|8.8603|7|4|-0.1753|7.2122||30.145|8680|0.62|99.07|30.4604|-1.267|30.4604|28.576|0.3853|0.6381|1.267|39.2999|10.0978|74.328|3166.702|0.35|777.866|127.065|26.287|18.996|-1.185|86.6|83.5115|2603.5799|115944.7667|6.0773|1706122|||||||||||||||||||14.262|1.462|172.051|424.736||228.891
russ2000_0406|PSMT|201809|201809|201806|||||||||||||0.7787||115.5335||0.777|34.6311|3.3956|||0.8568||5.7537||||||6|-0.1667||||||||||||||||||||||||84.5|81.4864|2551.3508|124535.3667|-7.7357|1752597||||||||||||||||||||||||
russ2000_0406|PSMT|201810|201809|201806|||||||||||||0.7775||115.3479||0.7757|27.9795|2.7434|||0.8582||4.6768||||||4|0.6769|||||||30.4604|||||||||||||||||68.27|65.8352|2056.9785|242974|-9.5175|1424571||||||||||||3569.226||3|||3.49|||||||
russ2000_0406|PSMT|201811|201809|201809|534.748|107.033|380.079|605.612|60.629|511.159|410.561|100.598||765.414|488.566|39.107|0.6247|30.5875|92.6864|1.5913|0.6247|27.0205|2.6494||0.1297|1.0465|1.2716|4.2965|9.83|314.601|0.003|7.8274|6|3|0.598|6.0489||30.189||0.48|101.557|30.4926|0|30.4926|31.9639|0.2846|0.4847|0|40.6406|8.8907|66.45|3179.267|0|779.637|126.457|22.209|14.612|-0.642|65.93|63.5787|1985.7012|231131.3333|-19.9391|1310106|||||||||||||||||||13.723|1.033|||605.612|
russ2000_0406|PSMT|201812|201812|201809|||||||||||||0.5357||41.2418||0.5318|26.8716|2.3335|||1.2069||3.8362||||||4|0.7541|||||||30.4926|||||||||||||||||58.58|56.4908|1778.9591|150114.4|-33.3848|1169762||||||||||||||||||||||||
russ2000_0406|PSMT|201901|201812|201809|||||||||||||0.6301||48.5123||0.6251|30.4083|2.6409|||1.0761||4.1649||||||4|0.8248||||||||||||||||||||||||66.29|63.9258|2014.2445|201948.3667|-21.1835|1269978||||||||||||||3||||||||||
russ2000_0406|PSMT|201902|201812|201812|499.523|113.762|334.899|626.279|60.051|484.64|392.565|92.075||773.16|491.032|41.524|0.5985|25.6793|46.0829|1.5534|0.5939|29.0826|2.5257||0.1241|1.1013|1.3253|3.8488|10.5|288.776|0.003|8.8897|7|4|0.8591|7.2172||30.211||0.79|100.676|30.4957|-2.417|30.4957|28.353|0.3165|0.7957|2.417|31.1851|10.0733|76.112|3194.129|0.35|854.425|137.567|35.586|23.81|-0.578|63.4|61.4923|1926.1208|185220.5|-22.5232|1173722|||||||||||||||||||14.106|1.001|||626.279|
russ2000_0406|PSMT|201903|201903|201812|||||||||||||0.5567||80.3035||0.5562|24.788|2.4443|20.4088||1.1889||3.7064||||||4|0.9628|||||||30.5444|||||||||||||||||61.97|60.1053|1872.4725|117540.3667|-29.5272|1130281||||||||||||||||||||||||
russ2000_0406|PSMT|201904|201903|201812|||||||||||||0.5735||82.7227||0.5718|24.288|2.3988|19.9971||1.1645||3.5144||||||3|1.0001||||||||||||||||||||||||60.72|58.893|1837.31|163124.8667|-31.9775|1073459||||||||||||3548.625||3||||||||||
russ2000_0406|PSMT|201905|201903|201903|500.52|123.468|326.724|629.063|59.34|482.809|390.28|92.529||778.593|505.127|37.228|0.5006|20.3645|72.2121|1.1541|0.4999|20.464|2.0211|16.8487|0.1222|1.3153|1.7587|3.4715|9.543|286.189|0.003|8.2634|6|3|1.2098|6.5267||30.205||0.46|102.763|30.54|-0.728|30.54|30.1773|0.3408|0.4657|0.728|32.1377|9.3476|71.514|3200.484|0|788.556|126.669|21.551|14.096|-0.605|51.16|49.6206|1545.3055|128289.2333|-37.8143|1060189|||||||||||||||||||12.536|0.915|||629.063|
russ2000_0406|PSMT|201906|201906|201903|||||||||||||0.4838||48.5519||0.4868|21.617|1.9926|||1.3771||2.9519||||||3|1.2443|||||||30.5393|||||||||||||||||50.8|49.2714|1523.534|128988.7667|-44.1752|901524||||||||||||||||||||||||
russ2000_0406|PSMT|201907|201906|201903|||||||||||||0.5799||58.2041||0.5819|26.5404|2.4464|||1.1263||2.7636||||||2|1.372||||||||||||||||||||||||62.37|60.4933|1876.8381|241793.7667|-23.2234|843985||||||||||||3447.358|82|1.5|1||2.6|||||||
russ2000_0406|PSMT|201908|201906|201906|491.896|119.698|331.273|671.151|58.677|498.132|407.454|90.678||797.351|525.804|38.687|0.5679|24.9186|56.9975|1.4068|0.57|25.166|2.3197||0.1218|1.1925|1.506|2.3953|9.872|290.856|0.003|8.3825|7|4|1.2976|6.6542||30.204|9000|0.67|104.259|30.5388|-1.459|30.5388|29.5856|0.318|0.6775|1.459|33.8043|9.45|73.191|3223.918|0.35|801.3|137.534|31.764|20.673|-0.625|59.14|57.7032|1778.1962|105171.4333|-30.0579|731521||||||||||||3436.2025|75|1.3333|2||2.59||14.593|0.99|207.167|464.025||258.543
russ2000_0406|PSMT|201909|201909|201906|||||||||||||0.6832||72.7593||0.6823|25.7458|2.3666|||0.9787||5.6056||||||3|1.3766||||||||||||||||||||||||61.79|60.2888|1865.3485|392028.7|-10.8568|1711897|||||||||||3436.2025||73.3333|2|3|2.59||||||||
russ2000_0406|PSMT|201910|201909|201906|||||||||||||0.6701||71.3621||0.6694|30.9542|2.8451|||0.9756||4.3394||||||5|1.2954|||||||30.5367|||||||||||||||||74.29|72.4851|2246.9274|479879.9333|-12.4065|1325116|||||||||||3409|3616.402|74.6667|2|3|2.59||||||||
russ2000_0406|PSMT|201911|201909|201909|571.877|136.457|388.072|811.478|57.402|706.339|470.076|236.263||816.829|545.532|33.424|0.6853|29.2093|72.9863|1.5007|0.6844|30.9375|2.8436||0.1651|0.941|0.876|3.4248|10.293|335.225|0.003|8.7846|6|6|1.2841|7.2053||30.284||0.64|105.257|30.6125|-0.461|30.6125|27.6527|0.3122|0.6416|0.461|33.3921|9.9593|78.307|3256.222|0|811.941|136.995|29.16|19.728|-0.569|74.25|72.446|2245.706|162925.7667|12.7295|1045810|||||||||||3424.5825|3616||2||2.87|||14.814|0.862|||811.478|
russ2000_0406|PSMT|201912|201912|201909|||||||||||||0.6894||119.6621||0.6809|28.3281|2.7179|1.6251||0.9856||2.3359||||||7|1.2563|||||||30.6125|||||||||||||||||72.52|70.7581|2219.3325|191440.3|26.2696|715085||||||||||||||2||||||||||
russ2000_0406|PSMT|202001|201912|201909|||||||||||||0.5757||99.9326||0.5686|24.8398|2.3832|1.425||1.124||2.4623||||||7|1.733||||||||||||||||||||||||63.59|62.045|1945.9629|210144.0333|0.0163|753787|||||||||||3387.49|3594.5||2||2.845|3.26|||||||
russ2000_0406|PSMT|202002|201912|201912|525.555|163.293|323.022|830.079|56.791|679.425|421.844|257.581||817.893|549.703|32.098|0.5233|20.9178|90.843|1.1182|0.5169|23.8555|2.2887|1.3686|0.1635|1.2069|1.062|2.4096|10.905|299.59|0.003|8.8129|8|4|1.3529|7.3569||30.258||0.85|111.64|30.5991|-0.92|30.5991|26.8175|0.4129|0.8515|0.92|33.4334|10.0528|80.097|3308.532|0.35|906.735|150.561|38.428|25.6|-1.104|61.07|59.9268|1868.8194|163065.8667|-13.8726|737647|||||0.86|913.455|-1.1628|-0.7357|0.85|906.735|3387|3594|78|2|2||3.26||15.174|1.69|||830.079|
russ2000_0406|PSMT|202003|202003|201912|||||||||||||0.4558||43.2447||0.459|17.7824|1.743|3.7047||1.3321||1.7234||||||5|1.0014|||||||30.6013|||||||||||||||||46.59|45.7179|1396.9981|171338.2|-15.5541|527378|||||||||||||86||1|||||||||
russ2000_0406|PSMT|202004|202003|201912|||||||||||||0.5862||55.612||0.5878|24.2519|2.3773|5.0525||1.0972||1.3289||||||7|1.2155||||||||||||||||||||||||63.54|62.3506|1915.7926|219942.8667|6.2273|406670|||||||||||3321.365|3602.804||2||2.61|3.35|||||||
russ2000_0406|PSMT|202005|202003|202003|606.454|301.83|268.762|822.19|56.088|754.886|493.249|261.637||818.666|562.408|31.615|0.4978|20.0304|47.2318|1.0013|0.5005|21.4389|2.1016|4.4664|0.2574|1.2783|0.0931|1.6251|10.886|303.377|0.003|8.364|6|9|0.8652|7.1013||30.275||0.41|102.839|30.649|-0.204|30.649|27.2902|0.634|0.4123|0.204|33.9789|9.7666|78.706|3319.907|0|799.931|127.175|20.393|12.705|-2.01|56.17|55.1185|1690.261|150829.2667|3.4769|497311|||||0.22|693.451|86.3636|15.3551|0.41|799.931|3274.0955|3373|65|2.3333|1|2.365|2.61||14.879|2.564|||822.19|
russ2000_0406|PSMT|202006|202006|202003|||||||||||||0.519||19.5493||0.5392|23.2218|2.2343|2.4805||1.1603||2.5115||||||8|0.9109|||||||30.649|||||||||||||||||59.68|58.5628|1738.9543|142389.8667|14.6386|769736||||||||||||||3||||||||||
russ2000_0406|PSMT|202007|202006|202003|||||||||||||0.5853||22.0441||0.6046|26.1323|2.5143|2.7914||1.0533||2.1491||||||8|0.9174||||||||||||||||||||||||67.16|65.9028|1968.2088|136174.4|7.5377|658663|||||||||||3324.551|3423.551|78|3|1|2.5|2.67|||||||
russ2000_0406|PSMT|202008|202006|202006|699.002|345.99|309.509|811.812|55.372|824.093|568.275|255.818||831.719|582.487|28.406|0.5836|23.9257|21.9815|1.1279|0.6029|25.677|2.4705|2.7428|0.2371|1.0721|0.2333|2.0071|13.153|380.899|0.003|8.0346|8|7|0.861|6.9299||30.232|9500|0.65|110.218|30.6707|-2.066|30.6707|27.5602|0.632|0.6546|2.066|32.544|9.5664|78.109|3329.188|0.35|810.581|139.679|28.059|20.076|-1.911|65.99|65.0934|1932.3495|105436|13.8726|615588|20.0457|18.0137|0.5599|0.5093|0.6|802.503|8.3333|1.0066|0.65|810.581|3324.555|3423.47||3||2.5|2.67||16.358|2.509|215.433|498.964|119.533|287.073
russ2000_0406|PSMT|202009|202009|202006|||||||||||||0.5745||12.0333||0.6107|26.8039|2.5205|4.2886||1.042||1.9131||||||7|0.7999||||||||||||||||||||||||68.35|67.4214|1948.5553|121026.3333|-7.7578|586753|20.2591|18.2055|0.5658|0.5147||||||||||3||2.67||||||||
russ2000_0406|PSMT|202010|202009|202006|||||||||||||0.6408||13.4207||0.676|27.9608|2.6293|4.4737||0.9412||1.9288||||||5|0.7428|||||||30.6706|||||||||||||||||71.3|70.3313|2039.0268|121330.6667|4.0868|591566|21.0366|18.9041|0.5875|0.5344||||||||||3||||||||||
russ2000_0406|PSMT|202011|202009|202009|710.551|281.935|373.178|820.153|54.689|810.704|558.397|252.307||866.167|610.224|21.068|0.7194|27.7854|15.0685|1.426|0.7537|32.0627|3.015|5.13|0.2023|0.8443|0.3848|2.1033|15.15|393.645|0.003|8.5982|7|5|0.9049|7.7797||30.42||0.9|112.353|30.7383|-0.526|30.7383|24.9971|0.532|0.9015|0.526|32.7133|10.3725|86.118|3394.679|0|877.432|157.556|41.444|27.737|-1.542|81.76|80.6492|2359.8413|128845.7|13.4821|646507|24.7805|22.2685|0.6936|0.6309|0.67|837.369|34.3284|4.7844|0.9|877.432|3470.658|3753|80|3|1|2.745|3.19||15.485|2.033|||820.153|
russ2000_0406|PSMT|202012|202012|202009|||||||||||||0.7791||18.6941||0.7986|32.1601|3.207|3.2932||0.7727||2.6111||||||7|0.9519|||||||30.7383|||||||||||||||||90.37|89.1422|2672.2332|117651.1|21.9905|802613|27.7713|24.9562|0.7773|0.7071||||||||||||||||||||
russ2000_0406|PSMT|202101|202012|202009|||||||||||||0.8498||20.3909||0.8683|34.4199|3.4324|3.5246||0.7131||2.3349||||||7|0.9009||||||||||||||||||||||||96.72|95.4059|2867.4214|133063.2|50.8372|717701|28.622|25.7205|0.8011|0.7287|||||||3526.3945|3839.853|103|3|1|3.365|3.85|||||||
russ2000_0406|PSMT|202102|202012|202012|645.739|261.609|339.237|836.726|54.131|755.585|501.601|253.984||874.268|616.943|22.781|0.8739|32.1952|20.9688|1.7521|0.892|35.5587|3.5459|3.6412|0.1712|0.7032|0.7779|2.2489|11.874|356.757|0.003|8.7353|8|8|0.8181|7.9617||30.404||0.92|121.719|30.777|-1.713|30.777|24.4913|0.5452|0.9229|1.713|33.0136|10.5441|88.754|3425.513|0.35|937.569|166.878|42.904|28.236|-1.783|99.92|98.9001|2965.7839|119491.1667|63.8525|691267|||||1|938.345|-8|-0.0827|0.92|937.569|||||||||16.28|2.228|||836.726|
russ2000_0406|PSMT|202103|202103|202012|||||||||||||0.8299||23.0628||0.8498|32.9965|3.3454|3.325||0.7294||2.1721||||||7|0.886|||||||30.7495|||||||||||||||||95.03|94.06|2813.7453|140647.1667|85.3418|667898|29.497|26.5068|0.8259|0.7513||||||||||||||||||||
russ2000_0406|PSMT|202104|202103|202012|||||||||||||0.7182||19.9604||0.7405|30.3958|3.0789|3.063||0.8371||1.9876||||||6|0.3104||||||||||||||||||||||||87.54|86.6464|2580.8182|145478.6333|30.0264|611166|25.622|23.0247|0.7174|0.6526|||||||3517.6125|3778.325||3||3.22|3.34|||||||
russ2000_0406|PSMT|202105|202103|202103|639.214|257.755|336.645|842.335|53.51|732.171|482.996|249.175||898.803|639.472|23.116|0.7457|26.2001|20.7238|1.5826|0.7675|27.5938|||0.1356|0.8076|1.0507|1.7388|12.221|361.502|0.003|9.572|7||0.44|8.9465||30.446||0.73|122.547|30.7778|-0.335|30.7778|22.1388|0.559|0.7383|0.335|31.8301|11.4903|98.578|3520.846|0|895.264|158.963|32.676|22.529|-1.078|88.68|87.7748|2582.7537|119279.8|64.1356|534676|||||0.64|848.37|14.0625|5.5275|0.73|895.264|||||||||16.585|1.596|||842.335|
russ2000_0406|PSMT|202106|202106|202103|||||||||||||0.7412||32.1577||0.7693|28.1125|3.0805|1.1468||0.7804||1.4272||||||6|0.4782|||||||30.7833|||||||||||||||||89.7|88.7844|2633.8449|85570.4|52.7799|439352|27.747|24.9342|0.7778|0.7075|||||||3566.566|3924||3||3.17|3.44|||||||
russ2000_0406|PSMT|202107|202106|202103|||||||||||||0.7234||31.386||0.7516|27.3688|2.9995|1.1165||0.8046||1.2453||||||6|0.4356||||||||||||||||||||||||87|86.1119|2561.0754|83974.1333|35.1746|383334|27.3598|24.5863|0.7669|0.6976|||||||3601.906|3873.1675||3||3.28|3.53|||||||
russ2000_0406|PSMT|202108|202106|202106|697.204|252.293|389.711|853.859|52.857|789.576|533.552|256.024||915.345|658.919|26.084|0.6852|25.3186|177.2646|1.454|0.7111|26.2375|2.8756|1.0703|0.1415|0.8273|1.6645|1.3517|12.359|397.101|0.003|9.484|8|6|0.5121|8.6605||30.424|10400|0.63|128.018|30.7553|-2.968|30.7553|22.4452|0.496|0.6397|2.968|33.2701|11.1669|97.963|3619.871|0.35|909.606|161.136|30.162|19.461|-0.828|83.43|82.9203|2449.6399|79762.4333|28.6844|415722|23.1808|20.0024|0.6571|0.6272|0.74|879.983|-14.8649|3.3663|0.63|909.606|3602.0155|||||3.28|||16.633|1.353|216.703|533.802|123.655|315.391
russ2000_0406|PSMT|202109|202109|202106|||||||||||||0.6458||167.0876||0.6722|25.173|2.6897|1.0189||0.8752||1.2403||||||6|0.8534||||||||||||||||||||||||80.05|79.561|2340.0428|87412.1333|17.7215|381448|21.2466|18.3333|0.6023|0.5749||||||||||||||||||||
russ2000_0406|PSMT|202110|202109|202106|||||||||||||0.5808||150.2691||0.6061|24.9245|2.6708|1.0089||0.9706||1.2491||||||5|0.7702|||||||30.8442|||||||||||||||||79.26|78.7758|2322.7923|79423.2667|-2.5405|385281|19.7123|17.0095|0.5604|0.5349|||||||3940.495|4147.512||3||3.57|4.05|||||||
russ2000_0406|PSMT|202111|202109|202109|782.416|215.273|500.767|850.973|45.254|847.167|594.154|253.013||942.146|689.43|27.818|0.6441|21.1503|166.6479|1.1907|0.6686|22|2.3494|1.3738|0.1406|0.976|1.8977|0.9173|15.572|468.001|0.003|9.6689|7|4|-0.1653|8.7563||30.603||0.98|122.889|30.8625|-2.433|30.8625|21.8271|0.3885|0.9889|2.433|33.6399|11.2011|100.737|3717.795|0|975.356|170.287|46.354|30.511|-1.072|71.72|71.2819|2130.6155|85829.0667|-1.4739|283112|19.6493|16.9551|0.559|0.5335|0.91|967.864|7.6923|0.7741|0.98|975.356|||||||||15.603|1.59|||850.973|
russ2000_0406|PSMT|202112|202112|202109|||||||||||||0.5671||213.6598||0.5819|22.589|2.4123|1.4106||0.9506||1.126||||||3|-0.2961|||||||30.8624|||||||||||||||||73.64|73.1901|2189.8715|118941.9667|-21.3122|347497|20.0466|17.2979|0.5703|0.5443||||||||||||||||||||
russ2000_0406|PSMT|202201|202112|202109|||||||||||||0.5879||221.5091||0.6025|22.3098|2.3825|1.3931||0.9625||1.2338||||||3|-0.0922||||||||||||||||||||||||72.73|72.2857|2161.7794|132232.9|-23.459|380781|19.5644|16.8818|0.5566|0.5312|||||||3959.8645|4148.872|96.5|2|2|3.65|4.23|||||||
russ2000_0406|PSMT|202202|202112|202112|||||||||||||0.5703||214.8475||0.585|21.8957|2.3382|1.3673||1.0927|||||||||||||||||||||||||||||||||71.38|71.38|2120.1151|114090.4|-28.153||19.5562|16.8747|0.5563|0.531|0.99|1037.689||||||||||||||||||
russ2000_0406|PSMT|202205|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84|980.843||||||||||||||||||
russ2000_0406|PSMT|202208|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.73|996.258||||||||||||||||||