russ2000_0123|PRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0123|PRI|Long Name|1|1|Primerica Inc Total Current Assets (Quarterly) (USD)|Primerica Inc Cash and Short Term Investments (Quarterly) (USD)|Primerica Inc Inventories (Quarterly) (USD)|Primerica Inc Net PP&E (Quarterly) (USD)|Primerica Inc Goodwill and Intangibles (Quarterly) (USD)|Primerica Inc Total Liabilities (Quarterly) (USD)|Primerica Inc Total Current Liabilities (Quarterly) (USD)|Primerica Inc Total Long Term Liabilities (Quarterly) (USD)|Primerica Inc Total Deposits (Quarterly) (USD)|Primerica Inc Book Value (Quarterly) (USD)|Primerica Inc Retained Earnings (Quarterly) (USD)|Primerica Inc Treasury Stock (Quarterly) (USD)|Primerica Inc EV to Revenues|Primerica Inc EV to Earnings|Primerica Inc EV to Free Cash Flow|Primerica Inc EV to Assets (Quarterly)|Primerica Inc PS Ratio|Primerica Inc PE Ratio|Primerica Inc Price to Book Value|Primerica Inc PEG Ratio|Primerica Inc Debt to Equity Ratio|Primerica Inc Dividend Yield|Primerica Inc Shareholder Yield (TTM)|Primerica Inc Percent of Shares Outstanding Short|Primerica Inc Total Receivables (Quarterly) (USD)|Primerica Inc Total Payables (Quarterly) (USD)|Primerica Inc Total Capital Stock (Quarterly) (USD)|Primerica Inc Return on Invested Capital|Primerica Inc Quality Ratio Score|Primerica Inc Momentum Score|Primerica Inc Beta (1Y)|Primerica Inc Sustainable Growth Rate (TTM)|Primerica Inc Institutional Investor Ownership Percentage|Primerica Inc Average Diluted Shares Outstanding (Quarterly)|Primerica Inc Total Employees (Annual)|Primerica Inc EPS Diluted (Quarterly) (USD)|Primerica Inc SG&A Expense (Quarterly) (USD)|Primerica Inc Shares Outstanding|Primerica Inc Repurchase of Capital Stock (Quarterly) (USD)|Primerica Inc Ordinary Shares Number (Quarterly)|Primerica Inc Payout Ratio|Primerica Inc Quick Ratio (Quarterly)|Primerica Inc Normalized Diluted EPS (Quarterly) (USD)|Primerica Inc Stock Buybacks (Quarterly) (USD)|Primerica Inc Effective Tax Rate (TTM)|Primerica Inc Return on Equity|Primerica Inc Net Income (TTM) (USD)|Primerica Inc Revenue (TTM) (USD)|Primerica Inc Dividend Per Share (Quarterly) (USD)|Primerica Inc Revenue (Quarterly) (USD)|Primerica Inc Gross Profit (Quarterly) (USD)|Primerica Inc Pre-Tax Income (Quarterly) (USD)|Primerica Inc Net Income (Quarterly) (USD)|Primerica Inc Net Interest Income (Quarterly) (USD)|Primerica Inc Price (USD)|Primerica Inc Total Return Price (USD)|Primerica Inc Enterprise Value (USD)|Primerica Inc 30-Day Average Daily Volume|Primerica Inc 1 Year Price Returns (Daily)|Primerica Inc Short Interest|Primerica Inc PE Ratio (Forward)|Primerica Inc PE Ratio (Forward 1y)|Primerica Inc PS Ratio (Forward)|Primerica Inc PS Ratio (Forward 1y)|Primerica Inc Quarterly EPS Estimates (USD)|Primerica Inc Quarterly Revenue Estimates (USD)|Primerica Inc Quarterly EPS Surprise|Primerica Inc Quarterly Revenue Surprise|Primerica Inc Quarterly Actual EPS (USD)|Primerica Inc Quarterly Actual Revenue (USD)|Primerica Inc Revenue Estimates for Current Fiscal Year (USD)|Primerica Inc Revenue Estimates for Next Fiscal Year (USD)|Primerica Inc Price Target (USD)|Primerica Inc Consensus Recommendation|Primerica Inc Price Target Num Estimates|Primerica Inc EPS Estimates for Current Fiscal Year (USD)|Primerica Inc EPS Estimates for Next Fiscal Year (USD)|Primerica Inc Research and Development Expense (Quarterly) (USD)|Primerica Inc Reconciled Depreciation (Quarterly) (USD)|Primerica Inc Non-Operating Interest Expense (Quarterly) (USD)|Primerica Inc Land and Improvements (Quarterly) (USD)|Primerica Inc Buildings and Improvements (Quarterly) (USD)|Primerica Inc Other Properties (Quarterly) (USD)|Primerica Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0123|PRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0123|PRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0123|PRI||5|5|93.0980392157|93.0980392157|0|91.325|93.0980392157|93.0980392157|93.0980392157|93.0980392157|0|93.0980392157|93.0980392157|0|7.01292407108|91.347826087|7.02427184466|91.347826087|7.01292407108|7.02427184466|7.01292407108|7.00166666667|91.3076923077|7.01831501832|91.3414634146|15.2261484099|93.0980392157|93.0980392157|93.0980392157|91.3265306122|0|31.184|30.4573643411|91.3265306122|0|91.320754717|365.272727273|91.320754717|91.25|40.9310344828|91.3414634146|93.0980392157|91.34|91.3076923077|91.320754717|91.3414634146|91.34|91.3265306122|91.34|91.34|91.3333333333|91.320754717|0|91.320754717|91.320754717|91.34|7.01292407108|7.01292407108|7.01292407108|7.02450980392|7.02473498233|15.2261484099|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|13.1694915254|15.4383561644|20.9540229885|7.99561403509|20.9540229885|10.0909090909|10.8666666667|0|91.3076923077|91.347826087|0|0|0|0
russ2000_0123|PRI||6|6|51|51|0|40|51|51|51|51|0|51|51|0|619|46|618|46|619|618|619|600|52|546|41|283|51|51|51|49|0|125|129|49|0|53|11|53|12|116|41|51|50|52|53|41|50|49|50|50|45|53|0|53|53|50|619|619|619|612|566|283|286|286|286|286|11|11|7|7|7|7|59|73|87|228|87|77|105|0|52|46|0|0|0|0
russ2000_0123|PRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0123|PRI|200809|200809|200809||||||||||||||||||||||||||||||||||75||1.4045|255.115||||||1.4045|||||||535.574||162.052|105.334||||||||||||||||||||||||||3.35|||||
russ2000_0123|PRI|200812|200812|200812|1301.112|302.354|||82.434|7049.147|829.243|3.119||4111.986|3340.841||||||||||0||||998.758|278.253|0|||||||75||-2.7561|-523.772|75||75||1.569|-2.7561|||||||470.881||-216.683|-206.708||||||||||||||||||||||||||2.769|||||
russ2000_0123|PRI|200903|200903|200903||||||||||||||||||||||||||||||||||75||1.5008|240.646||||||1.5008|||||||542.836||174.775|112.557||||||||||||||||||||||||||2.807|||||
russ2000_0123|PRI|200906|200906|200906|1475.097|448.415|||80.665|7542.459|1006.545|5.481||4585.675|3565.166||||||||||0||||1026.682|294.304|0|||||||75||1.7616|234.432|||75|0|1.4655|1.7616||55.0038||143.303|2096.878||547.587||198.334|132.12|0|||||||||||||||||||||||||2.382|||||
russ2000_0123|PRI|200909|200909|200909|1612.724|580.116|||79.78|8040.279|1141.767|3.35||4931.306|3683.697||||||||||0||||1032.608|333.752|0|3.5615||||2.7152||75||1.6511|201.192|||75|23.7639|1.4125|1.6511||53.0062|3.5615|161.8|2112.68||551.376||187.875|123.831|0|||||||||||||||||||||||||2.721|||||
russ2000_0123|PRI|200912|200912|200912|773.662|602.522|||78.895|8771.371|1093.124|731.676||4943.773|3648.801||||||||||0||||171.14|293.397|0|10.6519||||10.6519||72.7126|2532|1.6811|-402.835|||72.7126|0|0.7078|1.6811||34.9186|10.6519|494.589|2220.401||578.602||198.971|126.081|0|||||||||||||||||||||||||2.432|||||
russ2000_0123|PRI|201003|201003|201003|4716.818|929.153|||78.01|8226.792|1075.867|6.355||1746.699|300.531||||||||||0||||3787.665|1075.867|0|12.9649||||13.2587||75||1.91|220.987|||72.7126|-2.5699|4.3842|1.91||34.7903|12.9265|525.318|2284.507||606.942||220.402|143.286|0|||||||||||||||||||||||||2.432|||||
russ2000_0123|PRI|201004|201003|201003|||||||||||||0.3723||1.3846||0.7731|3.3882|1.0189|||||1.7162||||||||||||||75|||||||||||||||||23.73|21.0855|850.597|||1287173||||||||||||||||||||||||
russ2000_0123|PRI|201005|201003|201003|||||||||||||0.3554||1.3215||0.78|3.4182|0.9967|||||1.6587||||||||||||||72.7221|||||||||||||||||23.94|21.2721|811.8141|393658.9||1206210||||||||||||||||||||||||
russ2000_0123|PRI|201006|201006|201006|4002.165|210.506|||77.126|7799.651|646.233|3.692||1317.596|304.075||0.2958|3.9711|1.1001|0.1808|0.719|3.1512|0.9189|0.0204|0.2277|||2.2|3791.659|346.233|0.727|11.6467||||11.8461||72.734||0.29|47.744|72.73||72.73|0|6.1931|0.29||35.4855|11.8461|415.206|1971.219||234.299||36.338|22.008|-6.928|22.07|19.6105|675.8237|252700.1667||1600025|||||||||||||||||||2.382|6.928||||
russ2000_0123|PRI|201007|201006|201006|||||||||||||0.8977||4.1701||0.8656|4.1756|1.2751|0.0218||||2.1807|||||||||||||||||||||||||||||||23.1|20.5257|1769.557|331927.2333||1586027||||||||||||||||||||||||
russ2000_0123|PRI|201008|201006|201006|||||||||||||0.8017||3.7243||0.7681|3.7056|1.1315|0.0196||||2.385||||||||||||||72.726|||||||||||||||||20.5|18.2241|1580.377|172191.8||1734545||||||||||||||||||||||||
russ2000_0123|PRI|201009|201009|201009|269.696|74.759|||76.241|8058.382|427.732|240.662||1396.314|342.92||1.0261|5.15|8.9092|0.1803|0.8981|4.6216|1.0594|0.0193|0.2149|||2.6184|194.937|127.732|0.727|11.0798||||12.8585||72.919||0.52|47.363|72.727||72.727|-11.3908|0.6305|0.52||36.0556|11.5436|330.97|1661.079|0.01|241.236||61.879|39.595|-6.968|20.34|18.0818|1704.5082|194786.5333||1904299|||||||||||||||||||2.597|6.968||||
russ2000_0123|PRI|201010|201009|201009|||||||||||||1.0634||9.2324||0.9356|4.8147|1.1037|0.0462||||2.7496|||||||||||||||||||||||||||||||21.19|18.8375|1766.3261|196432.6667||1999673||||||||||||||||||||||||
russ2000_0123|PRI|201011|201009|201009|||||||||||||1.1109||9.6449||0.982|5.0533|1.1602|0.0485||||2.7124||||||||||||||72.842|||||||||||||||||22.24|19.7798|1845.2471|158654.3333||1975793||||||||||||||||||||||||
russ2000_0123|PRI|201012|201012|201012|294.064|126.038|||75.357|8452.814|136.226|717.184||1431.492|395.057||1.2187|8.3474|10.5815|0.1963|1.0906|5.6123|1.2885|0.054|0.2096|||2.9211|168.026|43.224|0.728|9.9037||||10.6569||73.029|2510|0.36||72.843||72.843|0.6461|2.1586|0.36||35.6911|10.7262|232.456|1361.864|0.01|279.387||42.849|27.567|-6.976|24.7|21.9677|2024.4384|162815.4||2127837|||||||||||||||||||2.652|6.976||||
russ2000_0123|PRI|201101|201012|201012|||||||||||||1.458||48.5992||1.3408|8.0747|1.2655|||||3.2378|||||||||||||||||||||||||||||||24.87|22.1189|1985.5674|90764.1667||2358515||||||||||||||||||||||||
russ2000_0123|PRI|201102|201012|201012|||||||||||||1.497||49.9007||1.3801|8.3117|1.3027|||||3.0595||||||||||||||73.188|||||||||||||||||25.6|22.7681|2038.7428|82628.9667||2239151||||||||||||||||||||||||
russ2000_0123|PRI|201103|201103|201103|287.202|115.277|||74.479|8683.983|142.78|736.775||1490.642|446.767||1.4831|15.0376|49.436|0.2017|1.3597|8.1883|1.2894||0.2013|||3.164|171.925|142.78|0.732|7.9486||||9.0875||73.826||0.62|59.436|73.188||73.188|1.6557|2.0115|0.62||36.3383|9.2405|136.441|1031.274|0.01|276.352||73.256|47.271|-6.997|25.22|22.4389|2019.7583|78287.9||2315659|||||||||||||||||||2.657|6.997||||
russ2000_0123|PRI|201104|201103|201103|||||||||||||1.8107||-25.9641||1.6302|12.8436|1.1288|||||1.3382|||||||0.6224||||||||||||||||||||||||22.99|20.4548|1867.3151|577027.4|-7.6299|979372||||||||||||||||||||||||
russ2000_0123|PRI|201105|201103|201103|||||||||||||1.7113||-24.5395||1.5224|11.9944|1.06|||||1.416||||||4|0.973|||||||73.5974|||||||||||||||||21.47|19.1299|1764.8592|712876.4667|-9.4093|1042157||||||||||||||||||||||||
russ2000_0123|PRI|201106|201106|201106|292.968|114.051|||73.629|8623.404|130.283|705.408||1546.962|488.52||1.7313|11.8578|-24.8261|0.1773|1.5423|12.1508|1.0739||0.1939|||1.9519|178.917|130.283|0.736|8.7558||3|0.7404|10.269||74.201||0.49|59.807|73.603|-4.11|73.603|2.9786|2.2487|0.49|4.11|35.6931|10.5842|152.053|1072.07|0.03|275.095||58.465|37.62|-6.998|21.75|19.3794|1785.4665|321516.2|-1.271|1436656|||||||||||||||||||2.608|6.998||||
russ2000_0123|PRI|201107|201106|201106|||||||||||||1.644||-86.1513||1.4684|10.7638|1.0191|||||1.5575||||||3|0.5447||||||||||||||||||||||||21.42|19.0854|1762.5253|248621.3333|-5.4305|1146396||||||||||||||||||||||||
russ2000_0123|PRI|201108|201106|201106|||||||||||||1.6051||-82.615||1.4273|10.4623|0.9921|||0.3842||1.9425||||||3|0.3029|||||||73.7182|||||||||||||||||20.82|18.5792|1720.7619|216072|-0.8099|1431970||||||||||||||||||||||||
russ2000_0123|PRI|201109|201109|201109|335.217|154.027|||72.778|8435.874|136.028|734.323||1571.633|526.847||1.6271|11.7637|-85.8059|0.1735|1.4492|10.6231|1.0074||0.1909|0.3784|0.3711|2.1302|181.19|136.028|0.737|8.2553||4|0.3381|9.5134||74.199||0.46|57.673|73.74|0|73.74|4.1022|2.4643|0.46|0|35.8667|9.9203|147.556|1106.625|0.03|275.791||55.507|35.098|-7|21.14|18.8648|1744.3517|250507.0667|4.3951|1570782|||||||||||||||||||2.591|7||||
russ2000_0123|PRI|201110|201109|201109|||||||||||||1.5746||46.4469||1.4441|11.2176|1.0158|||0.3695||1.7708||||||8|0.3413||||||||||||||||||||||||21.65|19.3199|1742.444|275697.7|2.2674|1305817||||||||||||||||||||||||
russ2000_0123|PRI|201111|201109|201109|||||||||||||1.611||44.789||1.4794|11.4922|1.0415|||0.4509||1.7729||||||7|0.3546|||||||73.7971|||||||||||||||||22.18|19.8193|1782.7927|182546.8|-0.0901|1308379||||||||||||||||||||||||
russ2000_0123|PRI|201112|201112|201112|6141.109|2121.946||12.937|71.928|8525.17|424.289|355.161||1326.65|344.104||-0.2847|-1.998|47.3819|-0.0319|1.5748|12.2332|1.1086||0.2261|0.4235|0.4303|1.7141|4019.163|424.289|0.649|8.8634||7|0.2211|10.1718||70.143|2537|0.51||64.883|-199.999|64.883|4.6517|14.4739|0.51|199.999|35.5534|10.668|157.191|1103.093|0.03|275.855||56.681|37.202|-6.973|23.61|21.0971|-314.0651|447682.6667|-4.413|1264978|||||||||||||||||||2.875|6.973||||
russ2000_0123|PRI|201201|201112|201112|||||||||||||-0.2094||-2.5372||1.6234|11.7788|1.1993|||0.4082||1.7764||||||6|0.3019|||||||64.9388|||||||||||||||||24.5|21.8923|-230.9454|498634|1.2397|1153603||||||||||||||||||||||||
russ2000_0123|PRI|201202|201112|201112|||||||||||||-0.1799||-2.1938||1.6565|12.0192|1.2237|||0.48||1.6088||||||7|0.2527|||||||65.3161|||||||||||||||||25|22.3653|-198.476|281513|-2.9503|1050798||||||||||||||||||||||||
russ2000_0123|PRI|201203|201203|201203|314.621|155.536|||71.077|8686.601||791.341||1387.315|383.847||-0.1199|11.8066|-2.0103|0.1778|1.7142|12.4375|1.2737||0.2162|0.4639|12.9732|1.4572|159.085||0.653|8.5953||6|0.2521|9.7709||66.275||0.61||65.304|-1.634|65.304|5.6489||0.61|1.634|35.2139|10.3559|151.676|1113.342|0.03|286.601||63.465|41.756|-6.91|25.87|23.1437|-132.2185|221304.5333|1.2128|951819|||||||||||||||||||2.491|6.91||||
russ2000_0123|PRI|201204|201203|201203|||||||||||||1.6642||21.7231||1.6731|12.6377|1.2314|0.8079||0.4587||1.4669||||||6|0.3295|||||||59.8482|||||||||||||||||26.16|23.4031|1852.8166|236919.6333|15.7522|877923||||||||||||||||||||||||
russ2000_0123|PRI|201205|201203|201203|||||||||||||1.4285||20.1533||1.5452|11.6715|1.0423|0.7461||0.5795||1.8856||||||8|0.445||||||||||||||||||||||||24.16|21.6593|1590.3965|275110.3667|14.9382|1128481||||||||||||||||||||||||
russ2000_0123|PRI|201206|201206|201206|275.808|108.062|||70.226|8674.211||772.911||1276.866|426.936||1.5005|11.1848|21.1695|0.1801|1.6309|12.3188|1.1001|0.7875|0.235|0.549|23.0748|3.2005|167.746||0.599|9.3058||9|0.5559|10.6089||62.687||0.72||59.868|-159.245|59.868|5.8595||0.72|159.245|35.2775|11.2693|160.236|1138.772|0.05|300.525||71.921|46.18|-8.506|25.5|22.8606|1670.5931|351540.0667|22.6551|1915419|||||||||||||||||||2.42|8.506||||
russ2000_0123|PRI|201207|201206|201206|||||||||||||1.6113||17.4599||1.6422|11.9|1.2867|0.7639||0.5115||2.8188||||||9|0.5371|||||||60.0289|||||||||||||||||27.37|24.537|1834.929|319948.7667|26.5957|1692087||||||||||||||||||||||||
russ2000_0123|PRI|201208|201206|201206|||||||||||||1.7036||18.4595||1.7472|12.6609|1.369|0.8127||0.6181||2.2355||||||9|0.4866||||||||||||||||||||||||29.12|26.1679|1939.9796|257473.5333|45.6|1341971||||||||||||||||||||||||
russ2000_0123|PRI|201209|201209|201209|363.614|185.823|||69.376|9097.028|96.408|801.117||1337.411|468.223||1.6957|11.1227|18.3738|0.182|1.7382|12.5957|1.362|0.8086|0.28|0.6213|21.3899|1.794|177.791|96.408|0.597|10.0738||9|0.7271|11.5444||61.563||0.72||59.723|-9.124|59.723|6.6927|3.7716|0.72|9.124|34.9878|12.3725|170.737|1162.069|0.07|299.088||70.556|45.599|-8.828|28.97|26.0331|1930.9752|259837.7|42.7094|1076895|||||||||||||||||||2.644|8.828||||
russ2000_0123|PRI|201210|201209|201209|||||||||||||1.5623||10.5594||1.5848|11.0391|1.2165|0.3382||0.6369||1.9366||||||8|1.1171|||||||57.5695|||||||||||||||||28.26|25.3951|1815.5121|257713.1|24.8785|1114895||||||||||||||||||||||||
russ2000_0123|PRI|201211|201209|201209|||||||||||||1.5816||10.69||1.6066|11.1914|1.2333|0.3428||0.8377||1.941||||||8|1.1325||||||||||||||||||||||||28.65|25.8277|1837.9642|260469.1333|27.39|1117396||||||||||||||||||||||||
russ2000_0123|PRI|201212|201212|201212|6212.227|2036.377||13.358|69.816|9062.461|422.867|466.693||1275.416|503.173||1.6322|0.1717|11.0315|0.0029|1.6638|11.5898|1.2772|0.3551|0.2936|0.8089|15.1454|1.4455|4175.85|422.867|0.564|10.5305||8|1.1192|12.044||59.047|2567|0.67||56.374|-87.581|56.374|8.479|14.6907|0.67|87.581|34.8761|13.1598|173.806|1153.772|0.09|267.558||60.18|40.271|-8.857|29.67|26.7472|1896.6851|337689.8|26.2016|814859|||||||||||||||||||2.54|8.857||||
russ2000_0123|PRI|201301|201212|201212|||||||||||||0.1622||1.6503||1.7737|12.0588|1.4498|0.3919||0.7317||1.4946||||||8|1.2371||||||||||||||||||||||||32.8|29.5689|187.1232|293851.4|32.7935|842580||||||||||||||||||||||||
russ2000_0123|PRI|201302|201212|201212|||||||||||||0.1013||1.0304||1.7034|11.5809|1.3947|0.3764||1.0159||2.9444||||||9|1.3567|||||||56.6756|||||||||||||||||31.5|28.493|116.8295|730098|25.6983|1668746||||||||||||||||||||||||
russ2000_0123|PRI|201303|201303|201303|6287.963|2080.718|||69.502|9125.463|510.583|384.659||1307.853|535.609||0.1606|0.888|1.6345|0.0145|1.7624|11.9816|1.4484|0.3894|0.2863|0.9819|14.1158|2.9216|4207.245|510.583|0.567|10.2848|||1.4098|11.5236||58.407||0.65||56.682|-3.078|56.682|11.1958|12.3153|0.64|3.078|35.1834|12.9764|170.895|1165.621|0.11|298.45||59.14|38.845|-8.795|32.59|29.4789|185.3289|394526.6333|25.976|1656004|||||||||||||||||||2.424|8.795||||
russ2000_0123|PRI|201304|201303|201303|||||||||||||0.1608||1.0764||1.732|12.1051|1.448|0.3632||0.9578||2.5143||||||9|1.4943|||||||56.9874|||||||||||||||||33.41|30.2207|187.4726|307570|27.7141|1432836||||||||||||||||||||||||
russ2000_0123|PRI|201305|201303|201303|||||||||||||0.2791||1.868||1.8481|12.9167|1.5534|0.3875||1.0659||1.7784||||||8|1.6145||||||||||||||||||||||||35.65|32.3498|325.3278|225821.7|47.5579|1013450||||||||||||||||||||||||
russ2000_0123|PRI|201306|201306|201306|6038.555|1837.933|||69.654|8859.161|414.952|382.146||1146.264|572.714||0.3363|3.4313|2.2508|0.0577|1.9088|13.3406|1.6044|0.4002|0.3267|1.032|9.9772|2.0764|4200.622|414.952|0.545|10.33||8|0.7655|11.4898||57.849||0.74||54.504|-97.995|54.504|13.3331|14.5524|0.73|97.995|35.1016|13.2574|168.205|1168.586|0.11|303.49||66.95|43.49|-8.793|36.82|33.4115|392.0031|231609.4667|44.3922|1183304|||||||||||||||||||2.915|8.793||||
russ2000_0123|PRI|201307|201306|201306|||||||||||||0.6682||5.6465||2.0796|14.7626|1.958|0.7074||0.9259||2.3647||||||9|0.998|||||||54.6868|||||||||||||||||41.04|37.2408|780.8703|253353.5333|49.9452|1293189||||||||||||||||||||||||
russ2000_0123|PRI|201308|201306|201306|||||||||||||0.4932||4.1675||1.8901|13.4173|1.7795|0.6429||1.126||1.8431||||||9|1.4502||||||||||||||||||||||||37.3|33.9435|576.3416|173500.1333|28.0907|1007958||||||||||||||||||||||||
russ2000_0123|PRI|201309|201309|201309|6120.419|1872.58|||69.432|9004.175|426.152|378.97||1195.505|609.778||0.6345|4.2701|5.3618|0.0694|2.0432|14.5036|1.9236|0.695|0.3132|1.0417|8.9176|2.19|4247.839|426.152|0.547|10.1907||8|1.6168|11.3019||54.958||0.78||54.687|0|54.687|14.621|14.3621|0.74|0|35.0274|13.2373|165.796|1179.907|0.11|310.409||62.772|43.19|-8.726|40.32|36.6917|741.4958|225053.4|39.1785|1197672|||||||||||||||||||2.807|8.726||||
russ2000_0123|PRI|201310|201309|201309|||||||||||||0.74||9.9876||2.1154|15.2676|1.9835|1.3959||0.9686||2.1944||||||8|1.6094|||||||54.8295|||||||||||||||||43.36|39.4581|873.1173|214335.1667|53.4867|1203175||||||||||||||||||||||||
russ2000_0123|PRI|201311|201309|201309|||||||||||||0.7373||9.9517||2.1072|15.2077|1.9808|1.3904||1.0188||1.0368||||||9|1.5568||||||||||||||||||||||||43.19|39.4058|869.9751|207603.8667|50.8557|568459||||||||||||||||||||||||
russ2000_0123|PRI|201312|201312|201312|6175.634|1944.795||25.05|68.863|9107.923|358.175|467.149||1222.027|640.84||0.7522|4.8094|10.1524|0.0758|2.1228|15.3204|1.9955|1.4007|0.3064|1.0113|4.6918|0.6858|4230.839|358.175|0.548|10.1458||8|1.6197|11.1978||55.293|2605|0.67||54.834|14.793|54.834|15.399|17.2419|0.67|-14.793|35.2254|13.236|162.725|1228.999|0.11|316.65||56.143|37.2|-8.704|43.51|39.6977|887.5205|193795.7667|46.6464|376060|||||||||||||||||||2.657|8.704||||
russ2000_0123|PRI|201401|201312|201312|||||||||||||0.6332||4.7489||1.9734|15.081|1.9218|3.4184||1.0273||1.1463||||||8|1.287||||||||||||||||||||||||42.83|39.0773|778.2262|216311.3667|30.5793|628553||||||||||||||||||||||||
russ2000_0123|PRI|201402|201312|201312|||||||||||||0.7295||5.4711||2.0679|15.8028|2.0187|3.582||1.0027||1.1021||||||8|1.2675|||||||54.9662|||||||||||||||||44.88|41.0593|896.5691|291334.4|42.4762|605797||||||||||||||||||||||||
russ2000_0123|PRI|201403|201403|201403|6257.748|1977.096|||67.692|9134.591|480.576|375.959||1253.533|679.182||0.772|5.73|5.7899|0.0932|2.125|16.2394|2.0614|3.6722|0.2988|0.9757|4.6994|1.5351|4280.652|480.576|0.546|10.5633||8|1.2668|11.7199||55.233||0.81||54.569|-13.065|54.569|15.0254|13.0213|0.78|13.065|35.08|13.7922|168.96|1254.877|0.12|324.328||66.832|45.08|-8.606|46.12|42.1937|948.8111|262831.1|41.5158|837707|||||||||||||||||||2.884|8.606||||
russ2000_0123|PRI|201404|201403|201403|||||||||||||0.7358||6.393||2.0596|15.43|2.0151|1.7292||0.9721||1.9761||||||8|1.3106|||||||54.4156|||||||||||||||||46.29|42.3492|923.397|245057.4|38.5513|1075318||||||||||||||||||||||||
russ2000_0123|PRI|201405|201403|201403|||||||||||||0.6886||5.9822||2.0169|15.11|1.9678|1.7403||1.0148||2.7156||||||8|1.2647||||||||||||||||||||||||45.33|41.5864|864.0571|242075.4|27.1529|1477684||||||||||||||||||||||||
russ2000_0123|PRI|201406|201406|201406|6297.31|2005.22|||66.521|9290.818|469.964|375.742||1302.731|721.788||0.7857|5.508|6.8261|0.0909|2.1165|15.8567|2.065|1.8116|0.2875|0.967|1.7405|3.0454|4292.09|469.964|0.542|10.9316||8|1.5748|12.179||54.95||0.89||54.194|-21.946|54.194|14.6892|13.3996|0.89|21.946|34.9283|14.2761|174.741|1282.517|0.12|331.13||75.74|49.271|-8.552|47.57|43.6414|985.9481|229697.2667|29.1961|1650411|||||||||||||||||||2.833|8.552||||
russ2000_0123|PRI|201407|201406|201406|||||||||||||0.6794||4.5018||1.98|14.6286|1.9206|1.1246||0.9983||2.7843||||||7|1.4975|||||||54.2988|||||||||||||||||46.08|42.2744|871.3747|230842.5667|12.2807|1511836||||||||||||||||||||||||
russ2000_0123|PRI|201408|201406|201406|||||||||||||0.8649||5.7305||2.1682|16.019|2.1032|1.1945||0.9314||2.6393||||||6|1.3292||||||||||||||||||||||||50.46|46.4089|1109.2034|192393.1667|35.2815|1433111||||||||||||||||||||||||
russ2000_0123|PRI|201409|201409|201409|6357.701|2003.058|||65.35|9448.172|489.617|565.361||1294.482|756.738||0.781|6.6409|5.175|0.107|2.0831|15.3905|2.0207|1.5676|0.436|0.9695|1.4686|3.0281|4354.643|489.617|0.537|10.3922||8|1.3384|11.7224||54.744||0.75||53.682|-30.545|53.682|15.1242|12.985|0.75|30.545|34.9021|13.8113|173.146|1312.248|0.12|340.14||64.02|41.595|-10.011|48.48|44.5879|1001.6918|202307.3|20.2381|1625524|||||||||||||||||||2.894|10.011||||
russ2000_0123|PRI|201410|201409|201409|||||||||||||0.9658||5.8341||2.1149|16.1571|2.0905|1.5913||0.9324||2.9824||||||8|1.3573|||||||53.1396|||||||||||||||||50.41|46.3629|1267.4006|251024.0333|16.2592|1584839||||||||||||||||||||||||
russ2000_0123|PRI|201411|201409|201409|||||||||||||1.0268||6.2023||2.1997|16.8045|2.1523|1.6902||0.9155||2.4768||||||7|1.4382||||||||||||||||||||||||52.43|48.3335|1347.4002|256164.6667|21.3938|1316155||||||||||||||||||||||||
russ2000_0123|PRI|201412|201412|201412|6301.7|2004.507||26.463|61.72|9492.469|311.054|720.897||1245.126|795.74||1.122|7.8315|6.7772|0.1323|2.2983|17.5577|2.2488|1.8075|0.4775|0.8762|4.5554|2.0825|4297.193|311.054|0.522|10.5468||8|1.4415|12.2587||53.458|2579|0.84||52.169|-82.366|52.169|14.6143|20.2592|0.8411|82.366|34.7768|14.3569|181.411|1341.316|0.12|345.718||69.129|45.465|-10.883|54.78|50.4999|1472.2783|280424.9333|25.9021|1086395|||||||||||||||||||3.655|10.883||||
russ2000_0123|PRI|201501|201412|201412|||||||||||||0.8795||5.1325||2.0205|15.0881|2.0798|0.9812||0.967||1.8046||||||9|1.9817|||||||52.2401|||||||||||||||||49.64|45.7615|1179.6942|221358.9667|15.9001|941419||||||||||||||||||||||||
russ2000_0123|PRI|201502|201412|201412|||||||||||||1.0029||5.8524||2.1467|16.0304|2.2127|1.0071||0.986||3.2117||||||8|1.7896||||||||||||||||||||||||52.74|48.7618|1345.1679|212923|17.5134|1677796||||||||||||||||||||||||
russ2000_0123|PRI|201503|201503|201503|6297.049|2021.951|||60.87|9484.793|472.455|613.366||1239.421|830.624||0.907|6.7586|5.293|0.1133|2.0539|15.3374|2.1095|1.5424|0.4942|1.0305|5.8229|4.2432|4275.098|472.455|0.516|10.1478||8|1.8019|11.9522||52.691||0.82||51.555|-38.749|51.555|15.7407|13.3284|0.82|38.749|34.8018|14.185|179.732|1364.309|0.16|347.321||66.809|43.401|-11.151|50.46|46.6538|1216.574|278684.8|9.4102|2187580|||||||||||||||||||2.633|11.151||||
russ2000_0123|PRI|201504|201503|201503|||||||||||||0.7317||3.9099||1.8471|14.1515|1.9425|1.4394||1.1135||7.0767||||||7|1.8021|||||||51.3522|||||||||||||||||46.7|43.1774|998.2125|497902.3667|2.9088|3634035||||||||||||||||||||||||
russ2000_0123|PRI|201505|201503|201503|||||||||||||0.6525||3.4866||1.7711|13.5697|1.8553|1.357||1.2506||8.6011||||||6|1.8613||||||||||||||||||||||||44.78|41.547|890.1455|435994.1333|0.0223|4416857||||||||||||||||||||||||
russ2000_0123|PRI|201506|201506|201506|6255.986|1928.637|||60.019|9583.555|474.158|703.288||1197.626|871.44||0.7671|5.9203|4.3861|0.0986|1.7525|13.6388|1.9118|2.1481|0.5866|1.2257|8.0833|11.0786|4327.349|474.158|0.501|9.8399||5|1.51|11.9162||51.812||0.94||50.111|-70.963|50.111|16.69|13.1939|0.94|70.963|35.0928|14.3035|179.634|1386.403|0.16|353.224||76.825|49.173|-11.349|45.69|42.3913|1063.4926|329516.2333|-4.5141|5551606|||||||||||||||||||2.74|11.349||||
russ2000_0123|PRI|201507|201506|201506|||||||||||||0.7295||4.1712||1.7126|13.3284|1.8682|2.0992||1.2542||17.5195||||||6|1.4459|||||||49.5954|||||||||||||||||44.65|41.4264|1011.3772|461721.4|-5.3223|8688872||||||||||||||||||||||||
russ2000_0123|PRI|201508|201506|201506|||||||||||||0.5827||3.3317||1.573|12.2418|1.6983|1.9281||1.4631||17.7834||||||6|1.0229||||||||||||||||||||||||41.01|38.189|807.8284|577851.9667|-17.3685|8819759||||||||||||||||||||||||
russ2000_0123|PRI|201509|201509|201509|6192.302|1889.507|||59.168|9416.184|458.255|731.237||1146.681|912.749||0.6786|5.4974|3.8799|0.0975|1.6758|13.0418|1.8093|2.0541|0.6371|1.3733|10.1145|19.2571|4302.795|458.255|0.486|10.0446||5|0.7848|12.7391||50.104||0.98||48.571|-71.409|48.571|16.7448|13.5128|0.98|71.409|34.8701|15.3012|187.389|1405.744|0.16|359.481||74.953|49.35|-12.49|43.69|40.6847|940.744|595155.3667|-10.3795|9353370|||||||||||||||||||2.828|12.49||||
russ2000_0123|PRI|201510|201509|201509|||||||||||||0.7819||4.5899||1.7203|12.986|1.9692|0.8808||1.2906||18.1441||||||6|0.7054|||||||48.3618|||||||||||||||||46.49|43.2921|1099.1308|367000.6333|-2.3114|8812765||||||||||||||||||||||||
russ2000_0123|PRI|201511|201509|201509|||||||||||||0.9201||5.4016||1.8764|14.1648|2.1387|0.9607||1.2621||16.8643||||||6|0.6837||||||||||||||||||||||||50.71|47.3734|1293.4919|280504.4667|-3.4095|8155893||||||||||||||||||||||||
russ2000_0123|PRI|201512|201512|201512|6237.554|1931.592||29.409|58.318|9465.011|316.115|879.253||1145.772|952.804||0.8572|5.722|5.032|0.1024|1.8087|13.6536|2.0615|0.9261|0.6432|1.3093|8.613|16.0335|4305.962|316.115|0.483|10.1516||6|0.7617|13.1443||49.074|2626|0.97||48.297|-18.963|48.297|17.2786|19.7319|0.9691|18.963|34.7477|15.8898|189.871|1417.567|0.16|357.541||72.393|47.947|-11.565|48.88|45.6638|1204.9898|299163.8|-11.7211|7743701|||||||||||||||||||2.797|11.565||||
russ2000_0123|PRI|201601|201512|201512|||||||||||||0.641||3.5379||1.5644|11.7385|1.8357|0.9195||1.4696||16.8462||||||5|0.6752|||||||48.0671|||||||||||||||||43.55|40.6845|908.7184|388014.8|-15.5189|8136233||||||||||||||||||||||||
russ2000_0123|PRI|201602|201512|201512|||||||||||||0.5774||3.1864||1.5044|11.2884|1.7569|0.8843||1.5521||19.7767||||||6|0.5312||||||||||||||||||||||||41.88|39.2849|818.4341|438103|-20.3045|9506105||||||||||||||||||||||||
russ2000_0123|PRI|201603|201603|201603|6295.648|1930.976|||57.467|9840.03|508.653|777.316||1172.758|989.685||0.6655|4.9664|3.6728|0.0864|1.6208|12.1617|1.866|0.9527|0.6623|1.4406|9.7615|21.192|4364.672|508.653|0.473|10.1275||5|0.6276|13.4746||48.574||0.92||47.295|-49.943|47.295|17.0027|12.3771|0.92|49.943|34.8991|16.235|191.646|1437|0.17|366.754||70.212|45.176|-11.327|45.12|42.3241|943.3546|359609.9667|-10.5826|10022747|||||||||||||||||||3.139|11.327||||
russ2000_0123|PRI|201604|201603|201603|||||||||||||0.8779||5.6647||1.7734|13.4068|2.06|0.8675||1.2725||20.7825||||||5|0.6753|||||||47.0458|||||||||||||||||51.08|47.9148|1261.5746|410134.7333|7.1533|9829074||||||||||||||||||||||||
russ2000_0123|PRI|201605|201603|201603|||||||||||||1.0337||6.6701||1.9481|14.727|2.2509|0.9529||1.1763||20.6204||||||8|0.7977||||||||||||||||||||||||56.11|52.8081|1485.4858|387666.8|26.8596|9701044||||||||||||||||||||||||
russ2000_0123|PRI|201606|201606|201606|6380.362|1988.905|||56.617|9997.142|527.151|803.528||1207.466|1040.86||1.017|7.3418|6.5624|0.1322|1.9304|14.5932|2.2304|0.9443|0.665|1.1871|6.5081|18.8134|4391.457|527.151|0.466|10.4884||9|0.8304|14.4302||47.708||1.23||46.602|-40.615|46.602|16.0457|12.1035|1.23|40.615|34.7853|17.1881|201.799|1467.375|0.17|383.599||91.88|59.326|-11.783|55.6|52.3281|1461.4925|488923.0333|18.2727|8767421|||||||||||||||||||3.969|11.783||||
russ2000_0123|PRI|201607|201606|201606|||||||||||||0.8477||4.5627||1.7363|12.7171|2.0123|0.568||1.2658||20.7757||||||9|0.6313|||||||46.4719|||||||||||||||||52.14|49.0717|1243.8913|596341.2333|17.4854|9681895||||||||||||||||||||||||
russ2000_0123|PRI|201608|201606|201606|||||||||||||1.0157||5.4668||1.9178|14.0463|2.2165|0.6274||1.1808||23.0693||||||8|0.4333||||||||||||||||||||||||57.59|54.3765|1490.3797|533118.9333|36.1466|10720766||||||||||||||||||||||||
russ2000_0123|PRI|201609|201609|201609|6421.425|2004.036|||55.766|10147.79|557.811|826.6||1220.893|1090.388||0.9048|5.9833|4.8702|0.1108|1.8012|13.1927|2.0818|0.5893|0.6766|1.2572|6.4448|25.039|4417.389|557.811|0.46|10.7755||9|0.6382|15.0705||47.051||1.22||45.962|-41.012|45.962|15.6058|11.5118|1.22|41.012|34.8183|17.8573|210.486|1496.477|0.18|388.583||88.437|58.037|-12.141|54.09|51.0718|1327.7281|371562.0333|23.0437|11508430|||||||||||||||||||3.771|12.141||||
russ2000_0123|PRI|201610|201609|201609|||||||||||||0.9067||4.8993||1.7727|12.7074|2.0762|0.5986||1.233||25.7964||||||7|0.619|||||||45.8014|||||||||||||||||55.15|52.0727|1356.8423|367149.7333|13.8992|11815121||||||||||||||||||||||||
russ2000_0123|PRI|201611|201609|201609|||||||||||||1.3859||7.4886||2.2822|16.3594|2.6635|0.7706||0.9859||16.1157||||||8|1.414||||||||||||||||||||||||71|67.2099|2073.9374|636826.5|38.1054|7381221||||||||||||||||||||||||
russ2000_0123|PRI|201612|201612|201612|6453.318|2049.308||27.466|54.915|10217.569|368.147|1074.578||1221.374|1138.851||1.3461|9.0592|7.2736|0.1738|2.2404|16.0599|2.6148|0.7565|0.7167|1.0043|4.8423|13.1399|4404.01|368.147|0.457|10.9856||9|1.1265|15.5863||46.487|2334|1.21||45.721|-18.487|45.721|15.2074|17.5292|1.21|18.487|35.0067|18.3816|219.413|1537.963|0.18|399.027||87.064|56.874|-12.321|69.7|65.9793|2014.3956|569306.3333|42.1289|6018241|||||||||||||||||||3.716|12.321||||
russ2000_0123|PRI|201701|201612|201612|||||||||||||1.4787||8.1002||2.3281|16.4738|2.8231|0.7025||0.9278||12.2736||||||9|0.9429|||||||45.7005|||||||||||||||||75.45|71.4223|2274.2047|398102.8|67.6294|5609119||||||||||||||||||||||||
russ2000_0123|PRI|201702|201612|201612|||||||||||||1.6362||8.9629||2.4916|17.631|3.0214|0.7519||0.8916||10.4011||||||9|0.6269||||||||||||||||||||||||80.75|76.6207|2516.4174|398289.6333|87.1813|4753370|||||||||||||84.3333|2.2|3|||||||||
russ2000_0123|PRI|201703|201703|201703|6499.541|2064.427|||54.065|10423.499|599.442|907.957||1246.498|1182.039||1.6444|11.4323|9.0077|0.2217|2.5055|17.7293|3.0317|0.756|0.728|0.8867|3.4366|9.6766|4435.114|599.442|0.455|11.0312||9|1.2903|15.8472||46.374||1.11||45.5497|-29.858|45.5497|15.0035|10.8427|1.11|29.858|33.8715|18.6445|226.307|1582.091|0.19|410.882||74.842|52.07|-12.845|81.2|77.0477|2528.9925|308482.9|84.0435|4407671||||||||||||||2.2|||||3.409|12.845||||
russ2000_0123|PRI|201704|201703|201703|||||||||||||1.7159||8.971||2.52|17.8197|3.1061|0.7072||0.8471||8.4117||||||9|1.5217|||||||45.5024|||||||||||||||||85|80.6533|2714.7435|337745.2667|68.8183|3831515|||||||||||||85.3333|2.6|3|||||||||
russ2000_0123|PRI|201705|201703|201703|||||||||||||1.3409||7.0105||2.1361|15.1048|2.6301|0.5995||1.0271||7.3738||||||9|1.4002||||||||||||||||||||||||72.05|68.528|2121.4669|418141|29.3073|3355238|||||||||||||84.75|2.6|4|||||||||
russ2000_0123|PRI|201706|201706|201706|6544.859|2089.418|||53.214|10676.045|624.819|1008.583||1269.253|1224.375||1.4229|10.1268|7.4391|0.1951|2.2206|15.7023|2.7342|0.6232|0.7942|0.988|3.5644|6.8218|4455.441|624.819|0.45|10.8681||8|1.3546|15.8533||46.071||1.36||45.035|-45.184|45.035|15.0382|10.4748|1.36|45.184|33.641|18.6594|230.088|1618.275|0.19|419.783||96.389|63.107|-13.23|74.9|71.2387|2251.1488|361571.0333|42.0444|3072209||||||||||||||2.6|||||3.585|13.23||||
russ2000_0123|PRI|201707|201706|201706|||||||||||||1.5929||8.5993||2.3344|16.5816|2.8829|0.8498||0.9108||7.0992||||||8|2.7903|||||||44.8856|||||||||||||||||81.25|77.2783|2577.7588|217843.3667|55.8305|3186507||||||||||||||2.6||||||||||
russ2000_0123|PRI|201708|201706|201706|||||||||||||1.4537||7.8476||2.198|15.6122|2.7053|0.8001||0.9935||6.2652||||||9|3.4088||||||||||||||||||||||||76.5|72.9427|2352.4134|240596.8|32.8356|2812158||||||||||||||2.6||||||||||
russ2000_0123|PRI|201709|201709|201709|6634.405|2111.095|||52.364|10926.309|647.306|1061.727||1280.53|1228.546||1.5937|10.7646|8.6037|0.2105|2.3431|16.6429|2.8839|0.8529|0.8288|0.9319|3.6834|5.8764|4523.31|647.306|0.444|10.932||8|3.1323|16.3077||45.408||1.46||44.3803|-57.709|44.3803|14.7529|10.2493|1.46|57.709|33.42|19.1299|238.686|1664.223|0.2|434.531||100.2|66.635|-14.304|81.55|77.7579|2579.0857|224647.9333|50.7672|2637647|||||||||||||||||||3.329|14.304||||
russ2000_0123|PRI|201710|201709|201709|||||||||||||1.6759||8.518||2.3953|16.8288|2.9979|0.913||0.8786||5.4048||||||9|5.2649|||||||44.2481|||||||||||||||||86.5|82.4777|2789.052|238087.3|56.845|2391512|||||||||||||85.75|3|4|||||||||
russ2000_0123|PRI|201711|201709|201709|||||||||||||2.1689||11.0237||2.9159|20.4864|3.6386|1.1114||0.7407||3.8336||||||9|3.7746||||||||||||||||||||||||105.3|100.607|3609.4809|288992.8333|48.3099|1696273|||||||||||||94.5|3|4|||||||||
russ2000_0123|PRI|201712|201712|201712|6683.606|2248.911||28.099|51.513|11041.602|422.083|1277.664||1419.101|1375.09||2.0958|9.5772|10.652|0.2692|2.8398|19.9514|3.5436|1.0824|0.782|0.7606|2.8448|2.367|4434.695|422.083|0.443|15.3639||9|4.0642|24.4248||44.915|2718|3.72||44.251|-17.287|44.251|10.2271|15.8348|3.72|17.287|7.7111|27.2073|350.254|1715.965|0.2|450.769||108.088|168.442|-14.972|102.55|97.9795|3487.7987|232290.2|47.1306|1047368|||||||||||||102.5|3|4||||3.228|14.972||||
russ2000_0123|PRI|201801|201712|201712|||||||||||||1.9442||8.6702||2.6894|13.2026|3.1537|0.197||0.7723||2.5416||||||9|1.448|||||||44.3116|||||||||||||||||101|96.4986|3336.2296|174041.4333|33.8635|1126204|||||||||||||107.25|3|4|||||||||
russ2000_0123|PRI|201802|201712|201712|||||||||||||1.8538||8.2672||2.5962|12.7451|3.0444|0.1901||0.8615||2.4726||||||8|1.1631||||||||||||||||||||||||97.5|93.3945|3181.139|199762.5|20.743|1095637|||||||||||||107.75|3|4|||||||||
russ2000_0123|PRI|201803|201803|201803|6742.605|2152.567|||50.662|11066.238|581.913|1169.546||1426.501|1416.564||1.8244|8.965|8.1357|0.2611|2.5802|12.6667|3.0088|0.189|0.8195|0.8669|3.4079|2.6408|4590.038|581.913|0.44|15.2932|||1.0907|24.5173||44.855||1.46||43.953|-46.328|43.953|10.5021|11.587|1.46|46.328|6.1245|27.3943|363.899|1773.379|0.25|468.296||82.963|65.715|-15.546|96.9|92.8197|3130.5596|200934.6|19.335|1163634||||||||||||||3|||||3.044|15.546||||
russ2000_0123|PRI|201804|201803|201803|||||||||||||1.8619||8.7438||2.4913|12.1875|3.0041|0.18||0.8615||2.9319||||||7|1.0988|||||||43.7379|||||||||||||||||97.5|93.3945|3301.9285|234956.7667|14.7059|1282371|||||||||||||106|3|4|||||||||
russ2000_0123|PRI|201805|201803|201803|||||||||||||1.9056||8.9488||2.5487|12.4688|3.0584|0.1841||0.9023||2.789||||||7|1.136||||||||||||||||||||||||99.75|95.795|3379.3665|211651.3667|38.4455|1219866|||||||||||||104.25|3|4|||||||||
russ2000_0123|PRI|201806|201806|201806|6686.683|2145.17|||49.812|11096.057|551.126|1216.999||1400.584|1409.104||1.8809|8.6993|8.833|0.2697|2.5232|12.3438|3.0278|0.1823|0.8686|0.9114|4.3215|2.9688|4541.513|551.126|0.432|15.6745||9|1.1645|25.5289||44.207||1.95||43.168|-87.448|43.168|10.4531|12.1328|1.95|87.448|4.3267|28.509|387.492|1830.463|0.25|476.867||113.765|86.7|-16.281|98.75|94.8346|3335.6286|202630.9333|31.8425|1298477|||||||||||||105|3|3||||2.95|16.281||||
russ2000_0123|PRI|201807|201806|201806|||||||||||||2.1812||9.3895||2.793|13.2712|3.5136|0.1762||0.7895||2.4924||||||8|1.4505|||||||43.1257|||||||||||||||||114|109.48|3992.529|201713.3333|40.3077|1074880|||||||||||||110|3|3|||||||||
russ2000_0123|PRI|201808|201806|201806|||||||||||||2.3682||10.1946||2.9902|14.2084|3.7581|0.1887||0.7784||2.2511||||||9|1.3479||||||||||||||||||||||||122.05|117.459|4334.8687|180327.1667|59.5425|970787|||||||||||||112.6667|3|3|||||||||
russ2000_0123|PRI|201809|201809|201809|6781.624|2236.278|||48.961|11264.073|540.512|1265.145||1443.456|1452.841||2.3328|10.3678|10.078|0.3312|2.9535|14.0745|3.7119|0.1869|0.8762|0.7858|3.3621|3.4148|4545.346|540.512|0.43|15.8699||9|1.3828|26.0895||43.589||1.94||42.977|-33.619|42.977|10.4188|12.5467|1.94|33.619|2.4637|29.1238|405.996|1890.305|0.25|494.373||111.435|85.139|-16.808|120.9|116.3523|4285.2741|232952.6667|48.2526|1472637|||||||||||||115.3333|3.5|3||||3.128|16.808||||
russ2000_0123|PRI|201810|201809|201809|||||||||||||1.9242||8.0519||2.5184|11.9372|3.1929|0.1561||0.8774||2.5776||||||9|1.4012|||||||42.9381|||||||||||||||||108.27|104.1973|3681.5478|255423.2|25.1676|1106794||||||||||||||3.5||||||||||
russ2000_0123|PRI|201811|201809|201809|||||||||||||2.1864||9.0391||2.7918|13.1069|3.5363|0.1714||0.8412||2.4142||||||9|1.2196||||||||||||||||||||||||118.88|114.6508|4132.9093|201414.5|14.3077|1036616||||||||||||||3.5||||||||||
russ2000_0123|PRI|201812|201812|201812|6696.652|2339.944||35.996|48.111|11133.535|389.123|1523.338||1461.513|1489.52||1.6703|9.7965|6.9055|0.2521|2.2582|10.602|2.8604|0.1387|0.9191|1.0399|4.7085|2.558|4356.708|389.123|0.427|12.226||8|1.5519|19.5743||43.304|2767|1.99||42.694|-42.751|42.694|13.6193|17.2096|1.99|42.751|22.1081|22.6605|324.098|1937.328|0.25|497.792||107.924|86.544|-17.659|96.16|92.7391|3157.3557|219096.0667|-6.4591|1092114|||||||||||||109.3333|3.5|3||||3.295|17.659||||
russ2000_0123|PRI|201901|201812|201812|||||||||||||1.891||7.886||2.4783|14.8706|3.1885|||0.9162||2.2305||||||7|1.8524|||||||42.5829|||||||||||||||||109.15|105.267|3663.4521|217175.7333|4.2005|949809||||||||||||2195|115|3.2|4||8.8624|||||||
russ2000_0123|PRI|201902|201812|201812|||||||||||||2.1872||9.1212||2.7908|16.7452|3.5811|||0.8868||2.1796||||||8|1.9341||||||||||||||||||||||||122.91|118.875|4237.2662|204436.9|24.0888|928147||||||||||||2185.514|116.75|3.2|4||8.9916|||||||
russ2000_0123|PRI|201903|201903|201903|6867.774|2376.558||50.506|47.26|11555.243|579.516|1483.229||1521.386|1506.943||2.1624|12.4772|9.0177|0.3221|2.7735|16.6417|3.5482||0.9262|0.8923|3.9343|2.047|4491.216|579.516|0.424|12.3587||9|1.9318|19.9945||42.942||1.83||42.399|-53.625|42.399|14.0691|11.8509|1.83|53.625|22.4904|23.2681|337.548|1974.693|0.34|505.661||102.368|79.165|-17.854|122.15|118.14|4189.1947|216073.3|26.4493|869039|||||||||||||122.5|3.2|4||||4.156|17.854||||
russ2000_0123|PRI|201904|201903|201903|||||||||||||2.313||9.4735||2.8763|16.9313|3.638|||0.835||1.5997||||||9|1.9034|||||||42.3412|||||||||||||||||130.54|126.2545|4567.3835|194911.8|33.2041|677350||||||||||||2202.0475|124|3.2|4||9.0376|||||||
russ2000_0123|PRI|201905|201903|201903|||||||||||||2.0332||8.3276||2.5927|15.262|3.2748|||1.0028||1.7749||||||9|1.9349||||||||||||||||||||||||117.67|114.1216|4014.907|185512.9|19.2803|751526||||||||||||2211.9745|129|3.2|4||9.0094|||||||
russ2000_0123|PRI|201906|201906|201906|6951.229|2461.235||49.381|46.409|11731.781|572.585|1533.738||1585.925|1537.535||2.0611|11.5953|8.4417|0.3032|2.6214|15.4306|3.311||0.9212|0.9918|3.5384|2.167|4489.994|572.585|0.42|12.3442||9|1.7448|20.0579||42.619||2.28||42.008|-57.106|42.008|14.6201|12.1401|2.28|57.106|22.4612|23.4925|348.294|2014.497|0.34|516.671||127.46|97.446|-18.97|118.97|115.3824|4069.9506|201888.5333|17.9088|917542|||||||||||||||||||4.334|18.97||||
russ2000_0123|PRI|201907|201906|201906|||||||||||||2.1001||8.8204||2.6649|15.4876|3.2983|||0.9476||1.3903||||||9|1.6679|||||||41.8808|||||||||||||||||124.52|120.765|4230.5662|393712.6333|9.0368|582260||||||||||||2210.507||3.2|||9.0109|||||||
russ2000_0123|PRI|201908|201906|201906|||||||||||||1.8932||7.9517||2.4601|14.2973|3.0356|||1.1048||1.2831||||||8|1.6531||||||||||||||||||||||||114.95|111.8058|3813.928|243041.9|-3.9683|537369||||||||||||2182.595||3.2|||9.0981|||||||
russ2000_0123|PRI|201909|201909|201909|7011.146|2530.006||48.442|45.559|11843.923|563.922|1584.814||1607.811|1553.285||2.1878|11.8609|9.189|0.3169|2.7634|16.0597|3.4098||0.9414|0.9836|4.1128|1.5123|4481.14|563.922|0.415|12.2975||6|1.6707|20.0162||42.1||2.28||41.492|-70.338|41.492|15.117|12.4328|2.28|70.338|22.3623|23.581|359.378|2053.546|0.34|533.422||125.139|96.223|-19.978|129.12|125.5882|4407.3789|248089.8|6.6226|627486|||||||||||||128.5|3.2|4||9.0881||4.795|19.978||||
russ2000_0123|PRI|201910|201909|201909|||||||||||||2.1157||8.8374||2.6893|15.4189|3.3345|||0.9829||1.7582||||||8|1.7231|||||||41.3596|||||||||||||||||129.21|125.6757|4344.7093|193847.8|18.8029|727192||||||||||||2182.008||3.2|||9.0917|||||||
russ2000_0123|PRI|201911|201909|201909|||||||||||||2.1702||9.0651||2.7542|15.7912|3.4041|||1.0277||1.6039||||||8|1.714||||||||||||||||||||||||132.33|129.045|4456.6439|130100.9667|13.549|663371||||||||||||2182.9337|132|3.2|4||9.1941|||||||
russ2000_0123|PRI|201912|201912|201912|7011.815|2613.872||93.381|45.275|12036.04|388.901|1815.719||1652.491|1593.281||2.0582|11.8013|9.3982|0.3159|2.6299|15.1286|3.2557|0.8608|0.9427|1.0417|4.1351|1.5002|4397.943|388.901|0.412|12.121||7|1.574|19.7187||41.606|2803|2.24||41.207|-43.968|41.207|15.7291|18.0298|2.24|43.968|23.2063|23.3992|366.391|2100.826|0.34|545.072||122.144|93.557|-20.335|130.56|127.319|4323.8789|159025.6333|33.6199|618189|||||||||||||||||||5.015|20.335||||
russ2000_0123|PRI|202001|201912|201912|||||||||||||1.8636||8.5097||2.43|13.9791|3.0083|0.7954||1.1273||1.4677||||||8|1.5168|||||||41.108|||||||||||||||||120.64|117.6452|3915.1055|178601.5333|10.3448|603350|||||||||||2188.567|2345.26|132.25|3.2|4|9.2464|10.103|||||||
russ2000_0123|PRI|202002|201912|201912|||||||||||||1.8732||8.5534||2.4458|14.0695|3.0205|0.8005||1.1695||1.5953||||||6|1.0451||||||||||||||||||||||||121.42|118.7541|3935.2264|185338.5|-0.9786|655807|||||||||||2212.6747|2345.5713|133.5|2.8|4|9.4203|10.4018|||||||
russ2000_0123|PRI|202003|202003|202003|6941.593|2515.122||49.192|45.275|11740.797|567.742|1682.995||1530.114|1565.803||1.254|7.4384|5.1271|0.2016|1.7372|10.3485|2.3396|0.9498|1.0527|1.5785|7.4148|1.8876|4426.471|567.742|0.405|11.6407||5|1.268|19.0031||41.239||1.75||40.46|-90.063|40.46|16.5507|12.2267|1.75|90.063|23.3532|22.7721|359.695|2133.573|0.4|538.408||94.546|72.469|-20.664|88.48|86.5373|2675.5538|390900.8|-26.2804|763712|||||1.9507|519.766|5.0899|0.9947|2.05|524.936|2172.0197|2299.7797|120.25|2.4|4|9.2203|10.2618||3.94|20.664||||
russ2000_0123|PRI|202004|202003|202003|||||||||||||1.4897||6.0908||1.9813|11.8023|2.6683|1.0833||1.4534||1.8087||||||5|1.3142|||||||40.1275|||||||||||||||||100.91|98.6944|3178.4716|368795.4333|-23.4746|725789|||||||||||2135.521|2309.5435|119.5|2.4|4|8.6449|9.898|||||||
russ2000_0123|PRI|202005|202003|202003|||||||||||||1.7366||7.0999||2.2554|13.4351|3.0125|1.2331||1.2884||1.7392||||||5|1.3281||||||||||||||||||||||||114.87|112.7693|3705.0989|229514.0667|-4.4502|697903|||||||||||2123.249|2230.7443|120|2.4|4|8.726|9.9184|||||||
russ2000_0123|PRI|202006|202006|202006|7274.463|2717.505||48.487|45.275|12321.869|707.788|1725.495||1642.68|1569.689||1.6505|9.7863|6.0547|0.2549|2.2326|13.2802|2.8156|1.4429|1.0058|1.2693|6.5075|1.678|4556.958|707.788|0.397|11.501||6|1.3851|18.8714||40.246||2.51||39.667|-86.513|39.667|16.7966|10.2777|2.51|86.513|23.5625|22.681|363.759|2156.791|0.4|539.889||134.062|101.51|-21.274|116.6|114.4677|3559.8632|200637.9667|-2.7928|665617|||||2.0807|509.393|17.2677|3.2238|2.44|525.815|||127.75|2.4|4||9.9184||3.879|21.274||||
russ2000_0123|PRI|202007|202006|202006|||||||||||||1.6809||6.1661||2.2642|13.4681|2.8555|1.4633||1.2516||1.4797||||||6|1.3414|||||||39.5195|||||||||||||||||118.25|116.0875|3625.3138|164439.5333|-5.4907|584782|||||||||||2129.47|2225.2305|131|2.4|4|8.6975|10.0386|||||||
russ2000_0123|PRI|202008|202006|202006|||||||||||||1.8507||6.7891||2.4501|14.574|3.0785|1.5834||1.2035||1.3952||||||6|1.3048||||||||||||||||||||||||127.96|126.0059|3991.6062|146852.4667|11.5411|551358|||||||||||2163.873|2326.3723|145.5|2.4|4|9.1847|10.3528|||||||
russ2000_0123|PRI|202009|202009|202009|7366.663|2783.953||47.685|45.275|12580.084|733.132|1769.663||1720.446|1629.114||1.5755|8.8724|5.7795|0.2355|2.1626|12.8633|2.7171|1.3976|0.9866|1.3636|6.1817|1.2417|4582.71|733.132|0.394|11.7278||7|1.3291|19.4381||39.71||2.81||39.374|-41.503|39.374|16.5047|10.0482|2.81|41.503|23.6504|23.2805|379.637|2206.534|0.4|583.165||146.483|112.101|-21.925|112.94|111.2152|3398.0233|214857.3333|-11.3292|488920|||||2.355|545.8355|18.0477|4.1451|2.78|568.461|2160.1261|2318.3608|146.2|2.3333|5|9.1956|10.369||4.667|21.925||||
russ2000_0123|PRI|202010|202009|202009|||||||||||||1.5258||6.2319||2.0862|12.1482|2.5884|1.0946||1.3616||1.4947||||||5|1.3099|||||||39.3033|||||||||||||||||113.1|111.3728|3366.7124|235382.1667|-10.0668|588521|||||||||||2162.184|2313.2917|144.8|2.3333|5|9.1907|10.4322|||||||
russ2000_0123|PRI|202011|202009|202009|||||||||||||1.9249||7.8621||2.5032|14.5768|3.1003|1.3135||1.179||1.261||||||5|1.3905||||||||||||||||||||||||135.71|134.0506|4247.3638|168656.4667|3.8888|495607|||||||||||2207.2665|2408.6226|145.8|2.3333|5|9.7387|10.7968|||||||
russ2000_0123|PRI|202012|202012|202012|7549.567|3012.18||104.294|45.275|13069.4|612.913|1992.577||1835.885|1705.786||1.8921|10.2865|7.7282|0.2665|2.4693|14.3792|3.0582|1.2957|0.937|1.1952|4.8058|1.2862|4537.387|612.913|0.393|11.6174||5|1.3984|19.1978||39.552|2824|2.52||39.306|-13.352|39.306|16.6629|12.3175|2.52|13.352|23.7931|23.0364|386.164|2275.013|0.4|613.551||131.64|100.084|-22.448|133.87|132.2331|4175.0458|130689.1667|2.4803|505539|11.2614|10.1572|1.946|1.7778|2.4949|586.5105|-1.7981|2.0152|2.45|598.33|2214.1475|2412.1226|148.2|2.3333|5|9.7467|10.8051||5.211|22.448||||
russ2000_0123|PRI|202101|202012|202012|||||||||||||1.7626||6.5119||2.3828|14.0657|2.888|1.2644||1.1862||1.2199||||||5|1.3494||||||||||||||||||||||||134.89|133.2406|4009.9933|138712.5667|10.0873|479495|11.7138|10.5652|2.0241|1.8492|||||||2438.8398|2526.3822|154.6|2.3333|5|10.8882|12.0679|||||||
russ2000_0123|PRI|202102|202012|202012|||||||||||||1.9034||7.0321||2.5267|14.9155|3.0625|1.3408||1.1675||0.6877||||||6|1.4617|||||||39.3442|||||||||||||||||143.04|141.7536|4330.3372|170893.6667|8.0934|270326|11.8752|10.7108|2.052|1.8747|||||||2461.4808|2590.7031|156.2|2.3333|5|11.036|12.2353|||||||
russ2000_0123|PRI|202103|202103|202103|7717.725|3028.899||45.318|45.275|13236.667|849.078|1805.864||1877.193|1785.038||2.0199|11.0151|7.4624|0.3|2.6385|15.5756|3.2068|1.4002|0.9249|1.118|2.9438|0.7659|4688.826|849.078|0.394|12.0885||6|1.3749|20.051||39.581||2.46||39.4141|0|39.4141|16.1422|9.0895|2.46|0|23.8535|23.9107|411.567|2389.462|0.47|652.857||128.309|97.872|-22.291|149.37|148.0267|4595.2911|153469.5|62.7168|301891|12.4293|11.2106|2.1537|1.9675|2.3801|618.6565|2.5176|3.08|2.44|637.711|||158.2|2.3333|5|11.0136|12.2692||5.408|22.291||||
russ2000_0123|PRI|202104|202103|202103|||||||||||||2.1244||8.4117||2.6896|15.6884|3.3928|0.7665||1.0335||0.6909||||||6|1.3677|||||||39.438|||||||||||||||||161.59|160.1368|5076.1844|149823.0333|67.7181|272476|13.4341|12.1169|2.3292|2.1279|||||||2472.9332|2600.4257|164.4|2.3333|5|11.1374|12.3171|||||||
russ2000_0123|PRI|202105|202103|202103|||||||||||||2.0559||8.1403||2.6189|15.2757|3.3056|0.7463||1.1059||0.8518|||||||1.3168||||||||||||||||||||||||157.34|156.3893|4912.4349|114715.6333|47.0784|335934|13.6393|12.302|2.3648|2.1604|||||||2563.2828|2732.472|172.6|2.3333|5|11.3312|12.6338|||||||
russ2000_0123|PRI|202106|202106|202106|7917.573|3329.501||44.037|45.275|13501.108|756.1|1938.223||2018.763|1894.539||1.9859|10.4381|7.8632|0.2947|2.5483|14.8641|3.2165|0.7262|0.9252|1.1365|1.1934|0.9035|4588.072|756.1|0.394|12.3312||5|1.3459|20.2973||39.653||3.22||39.4141|0|39.4141|15.7483|10.4716|3.22|0|23.9068|24.0913|438.219|2519.754|0.47|670.181||169.466|128.162|-22.636|153.1|152.175|4745.2178|157311.3|34.3926|356108|12.8766|11.6141|2.2312|2.0383|2.9157|613.1245|11.4659|6.7786|3.25|654.686|||173.4|2.3333|5||||5.358|22.636||||
russ2000_0123|PRI|202107|202106|202106|||||||||||||1.7022||7.377||2.2945|13.2525|2.8487|0.5218||1.1925||0.6949||||||5|1.4127|||||||39.4699|||||||||||||||||145.91|145.0284|4289.2103|159855.2667|21.5815|273890|12.2948|11.0893|2.1304|1.9462|||||||2572.0842|2732.6602|172.8|2.3333|5|11.3743|12.7027|||||||
russ2000_0123|PRI|202108|202106|202106|||||||||||||1.8156||7.8682||2.405|13.891|2.9902|0.5469||1.1835||0.552||||||5|1.53||||||||||||||||||||||||152.94|152.4932|4574.8255|86615.1|22.499|217861|12.8598|11.5989|2.2314|2.0386|||||||2605.2493|2773.1887|172.8|2.3333|5|11.722|12.9644|||||||
russ2000_0123|PRI|202109|202109|202109|7854.575|2961.119||48.943|428.73|13717.193|1312.355|1582.4||2098.942|1988.324||1.8292|11.3848|7.9272|0.3157|2.4187|13.97|3.0072|0.55|0.9006|1.1768|0.6132|0.7437|4893.456|922.653|0.395|11.877||5|1.1057|19.2003||39.679||2.82||39.471|0|39.471|16.3715|5.9851|2.82|0|24.1034|22.959|438.574|2645.569|0.47|708.98||147.102|112.456|-23.27|153.81|153.3607|4609.1643|111943.7333|34.0275|293558|12.9178|11.6513|2.2416|2.0478|2.982|682.0885|-0.0671|1.6348|2.98|693.239|||180|1.8|4|11.812|13.168||8.925|23.27||||
russ2000_0123|PRI|202110|202109|202109|||||||||||||2.107||8.6022||2.521|15.2768|3.1659|0.8317||1.0751||0.5983||||||6|1.1402|||||||39.4899|||||||||||||||||168.35|167.8582|5574.0849|117818.7|42.7542|236167|14.1463|12.7593|2.4547|2.2426|||||||2636.2985|2828.5963|185.5|1.8|4|11.886|13.388|||||||
russ2000_0123|PRI|202111|202109|202109|||||||||||||1.7917||7.3152||2.2035|13.353|2.7685|0.727||1.2776||0.4944||||||7|0.9837||||||||||||||||||||||||153.98|153.98|5009.7968|107913.3667|12.9577|195245|12.373|11.1598|2.1481|1.9624|||||||2710.3185|2945.3131|187.75|1.8|4|11.9025|13.282|||||||
russ2000_0123|PRI|202112|202112|202112|8019.955|3180.311||47.942|374.979|14040.711|936.222|2048.315||2082.512|2004.506||1.8944|12.9615|7.7344|0.3001|2.3065|13.9773|2.898|0.7585|0.9535|1.2205|0.4925|0.6362|4839.644|921.222|0.394|9.7669||6|0.9975|16.0092||39.691||0.87||39.3678||39.3678|14.9858|8.5663|2.432||27.2299|18.8312|373.359|2756.112|0.47|724.094||66.297|34.869|-8.804|154.06|154.06|5012.956|125854.4333|14.9735|251215|11.6239|10.4336|2.0377|1.9293|3.2186|713.8157|-8.6551|1.4399|2.94|724.094|2705.2136|||||11.8929||||8.804||||
russ2000_0123|PRI|202201|202112|202112|||||||||||||1.7271||7.3461||2.1761|16.143|2.8594|||1.2429||0.9518||||||6|0.8036||||||||||||||||||||||||149.07|149.07|4673.9339|150958.8667|13.4053|375862|11.7051|10.5065|2.0519|1.9427|||||||2944.5793|3104.1863|179.8333|2.1429|6|13.34|14.785|||||||
russ2000_0123|PRI|202202|202112|202112|||||||||||||1.4977||6.3704||1.9451|14.429|2.5558|||1.4497|||||||||||||||||||||||||||||||||135.2|135.2|4127.9026|204893.5667|-6.1111||10.2535|9.2035|1.7974|1.7018|||||||2961.1809|3127.5563|177.3333|2.1429|6|13.1857|14.69|||||||
russ2000_0123|PRI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.902|721.3687||||||||||||||||||
russ2000_0123|PRI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.242|710.4833||||||||||||||||||
russ2000_0123|PRI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|725.6007||||||||||||||||||
russ2000_0123|PRI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.62|768.284||||||||||||||||||