russ2000_0141|POST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0141|POST|Long Name|1|1|Post Holdings Inc Total Current Assets (Quarterly) (USD)|Post Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Post Holdings Inc Inventories (Quarterly) (USD)|Post Holdings Inc Net PP&E (Quarterly) (USD)|Post Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Post Holdings Inc Total Liabilities (Quarterly) (USD)|Post Holdings Inc Total Current Liabilities (Quarterly) (USD)|Post Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Post Holdings Inc Total Deposits (Quarterly) (USD)|Post Holdings Inc Book Value (Quarterly) (USD)|Post Holdings Inc Retained Earnings (Quarterly) (USD)|Post Holdings Inc Treasury Stock (Quarterly) (USD)|Post Holdings Inc EV to Revenues|Post Holdings Inc EV to Earnings|Post Holdings Inc EV to Free Cash Flow|Post Holdings Inc EV to Assets (Quarterly)|Post Holdings Inc PS Ratio|Post Holdings Inc PE Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Debt to Equity Ratio|Post Holdings Inc Dividend Yield|Post Holdings Inc Shareholder Yield (TTM)|Post Holdings Inc Percent of Shares Outstanding Short|Post Holdings Inc Total Receivables (Quarterly) (USD)|Post Holdings Inc Total Payables (Quarterly) (USD)|Post Holdings Inc Total Capital Stock (Quarterly) (USD)|Post Holdings Inc Return on Invested Capital|Post Holdings Inc Quality Ratio Score|Post Holdings Inc Momentum Score|Post Holdings Inc Beta (1Y)|Post Holdings Inc Sustainable Growth Rate (TTM)|Post Holdings Inc Institutional Investor Ownership Percentage|Post Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Post Holdings Inc Total Employees (Annual)|Post Holdings Inc EPS Diluted (Quarterly) (USD)|Post Holdings Inc SG&A Expense (Quarterly) (USD)|Post Holdings Inc Shares Outstanding|Post Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Post Holdings Inc Ordinary Shares Number (Quarterly)|Post Holdings Inc Payout Ratio|Post Holdings Inc Quick Ratio (Quarterly)|Post Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Post Holdings Inc Stock Buybacks (Quarterly) (USD)|Post Holdings Inc Effective Tax Rate (TTM)|Post Holdings Inc Return on Equity|Post Holdings Inc Net Income (TTM) (USD)|Post Holdings Inc Revenue (TTM) (USD)|Post Holdings Inc Dividend Per Share (Quarterly) (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc Gross Profit (Quarterly) (USD)|Post Holdings Inc Pre-Tax Income (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)|Post Holdings Inc Net Interest Income (Quarterly) (USD)|Post Holdings Inc Price (USD)|Post Holdings Inc Total Return Price (USD)|Post Holdings Inc Enterprise Value (USD)|Post Holdings Inc 30-Day Average Daily Volume|Post Holdings Inc 1 Year Price Returns (Daily)|Post Holdings Inc Short Interest|Post Holdings Inc PE Ratio (Forward)|Post Holdings Inc PE Ratio (Forward 1y)|Post Holdings Inc PS Ratio (Forward)|Post Holdings Inc PS Ratio (Forward 1y)|Post Holdings Inc Quarterly EPS Estimates (USD)|Post Holdings Inc Quarterly Revenue Estimates (USD)|Post Holdings Inc Quarterly EPS Surprise|Post Holdings Inc Quarterly Revenue Surprise|Post Holdings Inc Quarterly Actual EPS (USD)|Post Holdings Inc Quarterly Actual Revenue (USD)|Post Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Post Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Post Holdings Inc Price Target (USD)|Post Holdings Inc Consensus Recommendation|Post Holdings Inc Price Target Num Estimates|Post Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Post Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Post Holdings Inc Research and Development Expense (Quarterly) (USD)|Post Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Post Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Post Holdings Inc Land and Improvements (Quarterly) (USD)|Post Holdings Inc Buildings and Improvements (Quarterly) (USD)|Post Holdings Inc Other Properties (Quarterly) (USD)|Post Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0141|POST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0141|POST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0141|POST||5|5|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|0|95.5813953488|91.3414634146|91.3414634146|7.01335877863|91.3333333333|7|91.3333333333|7|7.02459016393|7.01335877863|6.97747747748|91.3333333333|1.45084879589|91.3428571429|15.2217573222|95.5813953488|95.5813953488|91.3414634146|91.3414634146|91.325|31.3365384615|30.4351851852|91.3414634146|0|91.3333333333|365.222222222|91.3333333333|91.3333333333|56.2615384615|91.3214285714|95.5813953488|91.3571428571|91.3333333333|91.3333333333|91.3428571429|91.3571428571|91.3414634146|91.3571428571|91.3571428571|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01335877863|7.01335877863|7|7.01351351351|6.99365750529|15.2217573222|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|8.75510204082|9.48837209302|10.6823529412|5.04444444444|10.6823529412|7.27118644068|8.32653061224|0|91.3333333333|91.3333333333|95.6666666667|95.6666666667|91.25|95.6666666667
russ2000_0141|POST||6|6|43|43|43|43|43|43|43|43|0|43|41|41|524|39|525|39|525|488|524|222|45|2533|35|239|43|43|41|41|40|104|108|41|0|45|9|45|45|65|28|43|42|45|45|35|42|41|42|42|0|45|45|45|45|45|524|524|525|518|473|239|350|350|350|350|11|11|7|7|7|7|98|129|170|360|170|118|147|0|45|45|42|42|4|42
russ2000_0141|POST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0141|POST|201009|201009|201009|147|4.8|70.4|445.9|2694|1286.3|74.2|1212.1||2061.7|||||||||||0.3475||||66|36.1||||||||34.4||0.5262|52.7|||34.5||0.9542|0.8869|||||||239.9|116.5|28.3|18.1|-12.9|||||||||||||||||||||||||13.8|12.9|12.2|128.2||381.5
russ2000_0141|POST|201012|201012|201012||||||||||||||||||||||||||||||||||34.4||0.72|54.9||||||0.7536|||||||223.7|109.8|36.2|24.6|-12.9|||||||||||||||||||||||||14.6|12.9||||
russ2000_0141|POST|201103|201103|201103||||||||||||||||||||||||||||||||||34.4||0.85|63.3||||||0.9032|||||||259|125.1|42.9|29.1|-12.9|||||||||||||||||||||||||14.5|12.9||||
russ2000_0141|POST|201106|201106|201106|149.4|7|89.2|424|2652.9|1261|77.4|1183.6||2027|||||||||||0.3535||||47.8|23||||||||34.4||0.05|62.1|||34.5|0|0.708|0.6992||33.1512||73.4|970.3||247.7|113.9|2.4|1.6|-12.8|||||||||||||||||||||||||14.7|12.8|12.3|130.4||392
russ2000_0141|POST|201109|201109|201109|135.3|1.7|66.6|412.1|2114.8|1288.5|134.3|1154.2||1434.7|0|0|||||||||0.5468||||59.2|32.5|0|-16.4438|2|||-23.0456||34.4||-13.9419|59.2|||34.5|0|0.4535|0.4492||1.4631|-23.0456|-424.3|968.2||237.8|102.8|-512.1|-479.6|-12.9|||||||||||||||||||||||||14.9|12.9|12.2|131.3||395.3
russ2000_0141|POST|201112|201112|201112|151|12.9|79.3|411|2174.9|1301.3|148.7|1152.6||1497.4|||||||||||0.5239||||52.9|30.7||-18.059|3|||-24.8462||34.5||0.371|63.5|||34.5|0|0.4425|0.371||2.6345|-24.8462|-436.1|963.8||219.3|98|18.9|12.8|-13|||||||||||||||||||||||||14.9|13|12.2|131.6||397.6
russ2000_0141|POST|201201|201112|201112|||||||||||||1.7563||15.168||0.9537||0.6152|||0||||||||||||||||34.5|||||||||||||||||26.7|26.7|1692.75|||||||||||||||||||||||||||
russ2000_0141|POST|201202|201112|201112|||||||||||||1.9228||16.6055||1.1198||0.7223|||0||3.7158|||||||||||||||||||||||||||||||31.14|31.14|1845.93|||1281956||||||||||||||||||||||||
russ2000_0141|POST|201203|201203|201203|210.6|64.1|71.1|417.4|2108.8|1484.1|105.3|1378.8||1268.6|10||1.9759|-4.4396|17.0644|0.7333|1.1762||0.7565||0.7489|0||3.406|67.6|46.3|0.3|-19.2197|2|||-27.4266||34.5||0.3|74.2|34.4||34.4|0|1.2507|0.3||3.604|-27.4266|-454.7|955.3||250.5|111|19.1|10.5|-15.1|32.21|32.21|1879.624|335003.5||1171677|||||||||||||||||||16|15.1|13|135||428.9
russ2000_0141|POST|201204|201203|201203|||||||||||||1.9986||13.9467||1.0728||0.8067|||0||3.2655|||||||||||||||||||||||||||||||32.53|32.53|2004.932|245142.6333||1123342||||||||||||||||||||||||
russ2000_0141|POST|201205|201203|201203|||||||||||||2.0527||14.0271||1.1269||0.8474|||0||3.752|||||||||||||||||||||||||||||||30.39|30.39|1931.316|244560.9||1290700||||||||||||||||||||||||
russ2000_0141|POST|201206|201206|201206|233.6|83.5|77.7|409.4|2105.6|1479.5|111.1|1368.4||1284|25.8||2.0714|-4.3635|14.2231|0.6955|1.1457||0.8615||0.7382|0||6.5459|62.7|40.6|0.3|-18.8328|3|||-29.3209||34.5||0.46|65.1|34.4||34.4|0|1.3159|0.46||1.8275|-29.3209|-440.5|949.5||241.9|109.8|25.4|15.8|-16.1|30.89|30.89|1948.516|299571.1333||2251802|||||||||||||||||||16|16.1|12.9|134.8||429.5
russ2000_0141|POST|201207|201206|201206|||||||||||||1.9827||18.2609||1.0747||0.793|||0||5.8113|||||||||||||||||||||||||||||||29.87|29.87|1891.828|321825.6333||1999091||||||||||||||||||||||||
russ2000_0141|POST|201208|201206|201206|||||||||||||2.029||18.2542||1.1212||0.8273|||0||5.5382|||||||||||||||||||||||||||||||29.85|29.85|1891.14|149709.9667||1905124||||||||||||||||||||||||
russ2000_0141|POST|201209|201209|201209|209.7|58.2|78.6|405.1|2102.6|1500.8|126.4|1374.4||1231.5|36.6|53.4|1.9545|37.4521|18.514|0.684|1.0464|20.8603|0.7722||0.7678|0||4.93|56.5|53.9|0.3|2.242|2|||3.7149||34.5|1400|0.31|71.2|32.65||32.65|0|0.9074|0.3192||37.9353|3.7149|49.9|958.9||247.2|110.1|17|10.8|-16.1|30.63|30.63|1918.0516|166116.6667||1696063|||||||||||||||||||16.3|16.1|13|135.3||432.2
russ2000_0141|POST|201210|201209|201209|||||||||||||1.9997||16.8415||1.1351|21.8943|0.8365|||0||4.613|||||||||||||||||||||||||||||||31.16|31.16|1904.774|344061.7333||1506158||||||||||||||||||||||||
russ2000_0141|POST|201211|201209|201209|||||||||||||2.1035||17.7943||1.2449|24.0109|0.9173|||0||5.2047||||||||||||||32.6694|||||||||||||||||34.44|34.44|2012.5341|195938.4333||1700360||||||||||||||||||||||||
russ2000_0141|POST|201212|201212|201212|489.8|310.9|100.1|396.3|2106.7|1773.6|139.4|1634.2||1241.2|44.2|53.4|2.1032|45.1057|17.5834|0.6688|1.2438|23.9901|0.9171||0.9734|0||4.3695|67.6|47.9|0.3|1.9676|3|||3.4265||32.7||0.23|72.1|32.6694||32.65|0|2.7152|0.23||38.4298|3.4265|44.7|976.5||236.9|105.7|11.1|7.6|-19.2|33.71|33.71|1988.6855|173509.0667||1427475|||||||||||||||||||16.2|19.2|13|138.8||441.2
russ2000_0141|POST|201301|201212|201212|||||||||||||2.1731||18.3433||1.3073|28.8385|0.9868|||0||4.1103|||||||0.904||||||||||||||||||||||||36.88|36.88|2102.1475|204369.5667|40.9738|1342810||||||||||||||||||||||||
russ2000_0141|POST|201302|201212|201212|||||||||||||2.2006||18.7453||1.3358|29.4692|1.0084|||0||4.1607||||||9|0.5701|||||||32.6694|||||||||||||||||38.29|38.29|2148.2113|258398.1333|21.8501|1359276||||||||||||||||||||||||
russ2000_0141|POST|201303|201303|201303|557.6|365.4|97.3|388|2103.4|1592.3|110.8|1481.5||1482.3|49.3|53.4|2.3401|52.8396|34.9596|0.6754|1.4813|32.6769|1.1181||0.7013|0|-3.6364|3.0361|74.3|62.3|0.3|1.6942|2||0.7149|3.0195||32.9||0.13|69.9|||32.65|0|3.9684|0.1342|0|35.3618|3.0195|39.3|974.2||248.2|102.5|7.3|5.1|-21.6|42.04|42.04|2076.5973|296050.5333|34.3236|991874|||||||||||||||||||16.2|21.6|13|138.7||440.4
russ2000_0141|POST|201304|201303|201303|||||||||||||2.1423||35.284||1.4939|38.2743|0.9532|||0||3.3475||||||9|0.4867||||||||||||||||||||||||43.52|43.52|2095.8723|194981.9333|47.1933|1093593||||||||||||||||||||||||
russ2000_0141|POST|201305|201303|201303|||||||||||||2.1535||35.9509||1.5053|38.5664|0.9605|||0||3.5713||||||9|0.7076|||||||32.6712|||||||||||||||||44.73|44.73|2135.4828|166843.9667|50.3529|1166773||||||||||||||||||||||||
russ2000_0141|POST|201306|201306|201306|431.1|243.6|99.8|390.2|2234.7|1596.7|118.3|1478.4||1484.5|50.7|53.4|2.1578|82.6031|35.6319|0.7212|1.5098|38.6814|0.9634||0.7|0|-1.2507|3.6789|72.8|50.9|0.3|1.1299|3|9|0.6356|1.8517||33.2||0.03|72.8|||32.65|7.4349|2.6746|0.0955|0|33.4158|2.0004|26.9|989.6||257.3|104.2|5|3.4|-19.2|44.15|44.15|2116.5335|163428.0333|39.9366|1201929|||||||||||||||||||21.8|19.2|13|139.6||456.4
russ2000_0141|POST|201307|201306|201306|||||||||||||2.3355||29.3049||1.5622|66.2714|1.021|||0||3.5342||||||9|0.6285||||||||||||||||||||||||46.06|46.06|2300.4355|266913.2667|52.0634|1154669||||||||||||||||||||||||
russ2000_0141|POST|201308|201306|201306|||||||||||||2.228||28.2825||1.4517|61.5857|0.9493|||0||3.7777||||||9|1.1904|||||||32.6888|||||||||||||||||43.58|43.58|2220.1779|192506.9333|39.4114|1234889||||||||||||||||||||||||
russ2000_0141|POST|201309|201309|201309|668.1|402|121.9|388.5|2388.1|1975.2|146|1829.2||1498.6|47.6|53.4|2.1659|153.0723|27.7703|0.6698|1.3884|58.9|0.9079||0.9399|0|-6.9813|2.6347|83.2|81.1|0.3|0.6042|2|8|1.0148|0.7927||33.3|1600|-0.1|83.3|32.7||32.7|27.6316|3.3233|-0.1098|0|31.8386|1.0954|15.2|1034.1||291.7|112.5|-1.1|-0.9|-25.5|42.35|42.35|2179.9707|203831.1667|42.7849|861532|||||||||||||||||||22.6|25.5|13|139.9||465.1
russ2000_0141|POST|201310|201309|201309|||||||||||||2.3379||28.1367||1.378|148.7931|0.9415|||0||2.1457||||||8|1.3563||||||||||||||||||||||||43.56|43.56|2431.012|272602.6667|38.8588|701640||||||||||||||||||||||||
russ2000_0141|POST|201311|201309|201309|||||||||||||2.5543||30.2384||1.5971|172.4483|1.0909|||0||3.5015||||||8|1.7235|||||||32.6888|||||||||||||||||49.13|49.13|2612.6007|235172.3|44.0762|1144587||||||||||||||||||||||||
russ2000_0141|POST|201312|201312|201312|1114.6|884.9|120.8|387.7|2382.3|2503.4|151.1|2352.3||1785.6|42.9|53.4|2.5279|511.3239|34.8935|0.6199|1.5703|169.5517|1.0727||1.0824|0|-12.2586|8.9697|84.9|56.8|0.4|0.1841|3|8|1.6702|-0.0868||32.7||-0.15|81.9|32.693||32.7|125|6.4183|-0.1191||29.7297|0.347|5.2|1094.2||297|114.5|-3.8|-2.4|-29|49.27|49.27|2658.8841|577284.9333|43.854|2932473|||||||||||||||||||21.1|29||||
russ2000_0141|POST|201401|201312|201312|||||||||||||2.5629||36.9186||1.6214||0.9836|||0||14.6616||||||8|0.6531||||||||||||||||||||||||53.99|53.99|2813.1951|514112.3333|43.4378|4793306||||||||||||||||||||||||
russ2000_0141|POST|201402|201312|201312|||||||||||||2.6615||38.1199||1.721||1.044|||0||12.8376||||||8|0.6927|||||||32.693|||||||||||||||||56.79|56.79|2904.7355|497279.6333|49.9604|4196986||||||||||||||||||||||||
russ2000_0141|POST|201403|201403|201403|1315.6|825.9|224.5|491.1|3331.5|3092.7|229.7|2863||2091.3|21|53.4|2.5316|-180.1285|38.3215|0.6324|1.4252||0.9643||1.1007|0|-28.9827|12.6799|185.5|112.6|0.5|-0.5665|2|8|0.6113|-1.6962||33.6||-0.67|105|||38.4562|-55.4945|4.4031|-0.4398|-303.5|51.4667|-1.0908|-18.2|1284||438|129.4|-37.6|-18.3|-37.3|57.26|57.26|2920.1012|526188.9|34.2241|4145427|||||||||||||||||||30.1|37.3||||
russ2000_0141|POST|201404|201403|201403|||||||||||||2.5013||44.7128||1.3301||0.8298|||0||14.6983||||||7|0.6783||||||||||||||||||||||||51.4|51.4|3156.7202|586180.2|18.1066|4805332||||||||||||||||||||||||
russ2000_0141|POST|201405|201403|201403|||||||||||||2.6542||47.9282||1.2825||0.9237|||0||19.3261||||||7|0.6718|||||||38.4562|||||||||||||||||49.6|49.6|3383.7275|969712.2333|11.3356|7432102||||||||||||||||||||||||
russ2000_0141|POST|201406|201406|201406|1240.6|377.3|391.2|850|5846.7|5422|468.3|4953.7||2596.1|-18.4|53.4|2.6185|-96.0301|48.0861|0.6791|1.29||0.9018||1.4884|0|-71.3278|21.1914|404.1|195.2|0.6|-1.4173|2|6|0.8198|-3.6537||42.6||-0.92|119.9|||44.8|-21.8695|1.6686|-0.92|-528|42.3194|-2.9981|-56.7|1659.7||633|148.6|-55.8|-35.1|-57|49.89|49.89|3394.8798|931496.8667|12.6948|8149408|||||||||||||||||||42.7|57||||
russ2000_0141|POST|201407|201406|201406|||||||||||||3.1419||155.5851||0.9868||0.6654|||0||21.169||||||6|1.0879||||||||||||||||||||||||46.07|46.07|5258.7771|550353.3|-2.4561|8140788||||||||||||||||||||||||
russ2000_0141|POST|201408|201406|201406|||||||||||||3.0884||151.6525||0.778||0.6456|||0||21.3475||||||3|0.1655|||||||44.8237|||||||||||||||||36.32|36.32|5115.0968|1178877.6|-18.0135|9568734||||||||||||||||||||||||
russ2000_0141|POST|201409|201409|201409|1219|268.4|380.7|831.9|5529.7|5447.9|519.9|4928||2283.1|-305.7|53.4|3.0142|-14.7852|148.0056|0.6563|0.5463||0.6511||1.6889|0|-93.8388|25.8658|413.7|230.8|0.6|-7.2653|2|3|0.6389|-17.4359||49.9|7950|-5.86|139.2|44.8||44.8|-4.1958|1.312|-5.86|0|19.6065|-16.7338|-343.2|2411.1||1043.1|228.7|-329.7|-287.4|-60.4|33.18|33.18|5074.264|850582.0667|-17.8103|11587879|||||||||||||||||||61.9|60.4|25.6|295||745.7
russ2000_0141|POST|201410|201409|201409|||||||||||||2.1623||77.1241||0.5975||0.7209|||0||24.2695||||||3|0.5847||||||||||||||||||||||||36.74|36.74|5233.752|848106.8|-14.934|10872730||||||||||||||||||||||||
russ2000_0141|POST|201411|201409|201409|||||||||||||2.2391||79.8638||0.6647||0.7573|||0||23.0745||||||3|0.2419|||||||44.8599|||||||||||||||||38.54|38.54|5316.7005|769720.9|-19.3049|10351202||||||||||||||||||||||||
russ2000_0141|POST|201412|201412|201412|1096.3|176.7|436.5|860.1|5685.9|5543.4|584.7|4958.7||2173.2|-403|53.4|1.7411|-12.6699|59.878|0.7193|0.5778||0.8372|-0.0004|1.7706|0|-70.2111|20.8602|409|231.8|0.6|-8.1939|2|3|0.1314|-20.7927||49.8||-2.04|167.2|44.8601|0|44.8|-3.7434|1.0017|-2.04||11.8334|-20.0425|-438.1|3188||1073.9|249.1|-73.8|-97.3|-60.1|42.61|42.61|5499.2889|804395.9667|-13.8496|9357913|||||||||||||||||||63.1|60.1||||
russ2000_0141|POST|201501|201412|201412|||||||||||||1.8341||63.0768||0.669||1.0057|-0.0005||0||21.5556||||||4|-0.0787||||||||||||||||||||||||48.72|48.72|5857.0841|706271.4667|-10.4082|9669879||||||||||||||||||||||||
russ2000_0141|POST|201502|201412|201412|||||||||||||1.9659||67.6072||0.684||1.1942|-0.0005||0||16.7863||||||4|-0.074|||||||52.343|||||||||||||||||49.58|49.58|6266.6659|1051038.4|-13.2458|8786432||||||||||||||||||||||||
russ2000_0141|POST|201503|201503|201503|1475.2|579|461.9|827.4|5637.3|5491.3|537.1|4954.2||2523.8|-372.5|53.4|1.9427|-14.6747|66.8111|0.7128|0.6646||0.9714|-0.0005|1.5215|0|-51.0175|16.7089|348.7|229.3|0.6|-6.6256|2|4|0.0858|-17.4116||67.6||0.45|176.4||0|44.8|-4.3668|1.7272|0.45|-341.4|21.8587|-16.6831|-389.3|3802.7||1052.7|275.5|-38.9|30.5|-59.8|46.84|46.84|5712.8461|555535.0333|-15.0218|8745915|||||||||||||||||||63.2|59.8||||
russ2000_0141|POST|201504|201503|201503|||||||||||||1.514||30.5267||0.6581||1.0044|-0.0068||0||17.0331||||||5|0.0665||||||||||||||||||||||||48.43|48.43|5796.0715|421444.8|-5.8515|8915630||||||||||||||||||||||||
russ2000_0141|POST|201505|201503|201503|||||||||||||1.4848||29.9378||0.6001||0.9562|-0.0062||0||21.3087||||||5|0.1098|||||||54.844|||||||||||||||||44|44|5674.236|980114.9|-10.7505|11686555||||||||||||||||||||||||
russ2000_0141|POST|201506|201506|201506|1269.3|274.3|491.3|1344.6|6161.2|6190.7|585.6|5605.1||2668.9|-348.5|53.4|1.6149|-21.8399|32.5608|0.814|0.7246||1.1082|-0.0075|1.6965|0|-26.594|21.8209|399.2|258.2|0.7|-5.1302|3|4|-0.7689|-14.1771||60.8||0.33|193.3||0|60.3|-5.1484|1.1501|0.33|0|14.0552|-13.4829|-330.2|4381.5||1211.8|316.5|58.2|24|-65|53.93|53.93|7211.5369|1164412.2|5.932|11967434|||||||||||||||||||70.4|65||||
russ2000_0141|POST|201507|201506|201506|||||||||||||1.6323||27.5917||0.6877||1.0986|-0.0259||0||15.663||||||7|-1.2109||||||||||||||||||||||||53.46|53.46|7185.7602|837951.9|14.3285|8590207||||||||||||||||||||||||
russ2000_0141|POST|201508|201506|201506|||||||||||||1.7577||29.7116||0.818||1.2707|-0.0308||0||11.7739||||||9|-1.2481|||||||54.852|||||||||||||||||61.83|61.83|7645.2992|1183124.6|71.7023|6458247||||||||||||||||||||||||
russ2000_0141|POST|201509|201509|201509|1772.8|841.4|465.3|1333.2|6042.1|6187.9|611|5576.9||2975.9|-421|53.4|1.5476|-62.3879|20.9291|0.785|0.7686||1.1349|-0.0334|1.5023|0|-23.9642|9.6342|366.2|284.3|0.7|-1.7381|3|10|-1.067|-5.2436||63.6|8500|-1.21|197.2|60.3|0|60.3|-14.8309|1.9764|-1.21|-391.3|31.0819|-4.5664|-115.3|4648.2||1309.8|333.3|-112.8|-72.5|-72.6|55.22|55.22|7282.7274|1084095.8333|78.1193|5809442|||||||||||||||||||76.1|72.6|52.8|591.3||1055.6
russ2000_0141|POST|201510|201509|201509|||||||||||||1.638||22.1519||0.8592||1.2859|||0||10.1659||||||10|-0.6173||||||||||||||||||||||||63.46|63.46|7456.238|806860.3|79.8312|6130023||||||||||||||||||||||||
russ2000_0141|POST|201511|201509|201509|||||||||||||1.7037||23.0415||0.8986||1.3791|||0||10.7495||||||10|-0.6591|||||||62.0804|||||||||||||||||66.11|66.11|7733.7352|649293.3667|79.2942|6673349||||||||||||||||||||||||
russ2000_0141|POST|201512|201512|201512|1716.6|802.4|487.2|1368.6|6016|6183.8|564.4|5619.4||2979.6|-395.5|53.4|1.6091|1006.7304|21.7612|0.824|0.8064||1.3074||1.5178|0|-22.6071|9.4014|367.5|233.4|0.7|0.1086|3|10|-0.4791|-0.3603||68.8||0.15|187|62.0823|-10.9|64.9|228|2.0728|0.15|0|113.8122|0.2815|7.5|4823.1||1248.8|362.5|39.2|25.5|-77.8|62.67|62.67|7520.2977|925821.2333|45.5292|5836590|||||||||||||||||||74.8|77.8||||
russ2000_0141|POST|201601|201512|201512|||||||||||||1.4646||18.5693||0.7281||1.1512|||0||9.4936||||||10|-0.0526||||||||||||||||||||||||55.25|55.25|7150.0471|994157.7667|10.5501|5893833||||||||||||||||||||||||
russ2000_0141|POST|201602|201512|201512|||||||||||||1.6953||21.4946||0.9399||1.4722|||0||9.6898||||||9|-0.1249|||||||64.0953|||||||||||||||||68.44|68.44|8106.6823|1074793.4333|40.238|6210728||||||||||||||||||||||||
russ2000_0141|POST|201603|201603|201603|1809.9|868.2|491.5|1341.9|5992.7|6197.8|556.6|5641.2||3006.7|-390.6|53.4|1.6942|-444.9466|21.4811|0.875|0.9388||1.511||1.5013|0|-11.8984|8.8385|386.8|224.3|0.7|-0.2512|3|10|-0.3288|-1.2151||70.5||0.02|205.6||0|64.9|-90.0552|2.2548|0.02|0|13.8095|-0.6394|-18.1|5041.5||1271.1|409.3|-5.6|4.9|-77.2|70.24|70.24|8222.0539|794573.5|44.6875|5665090|||||||||||||||||||76.4|77.2||||
russ2000_0141|POST|201604|201603|201603|||||||||||||1.6356||21.5577||0.9385||1.5216|||0||8.9419||||||10|-0.3144||||||||||||||||||||||||71.38|71.38|8220.8225|629621.2|50.5243|5731361||||||||||||||||||||||||
russ2000_0141|POST|201605|201603|201603|||||||||||||1.6886||22.2571||0.9898||1.6258|||0||9.4697||||||10|-0.235|||||||64.31|||||||||||||||||76.01|76.01|8533.9031|880035.1667|77.0526|6089968||||||||||||||||||||||||
russ2000_0141|POST|201606|201606|201606|1963.1|1033.2|508.6|1339.9|5954.6|6275.5|613.9|5661.6||3040.2|-387.3|53.4|1.7635|-226.6364|23.244|0.9439|1.0665||1.718||1.4831|0|-9.874|6.6114|367|227.8|0.7|-0.5213|3|10|-0.0097|-1.8437||69.2||0|216||0|64.9|-39.433|2.2808|0|0|49.6757|-1.3223|-38.8|5075.8||1246.1|398.2|2.1|3.3|-77.3|80.32|80.32|8811.0792|1077041.8667|57.0273|4251793|||||||||||||||||||75.7|77.3||||
russ2000_0141|POST|201607|201606|201606|||||||||||||1.7634||20.2178||1.1409||1.8236|||0||8.3905||||||10|0.0366||||||||||||||||||||||||86.21|86.21|9019.8651|1230315.3333|61.0176|5395948||||||||||||||||||||||||
russ2000_0141|POST|201608|201606|201606|||||||||||||1.7646||20.232||1.1362||1.805|||0||8.5899||||||10|0.8665|||||||64.6497|||||||||||||||||84.88|84.88|8963.1665|658875.8333|29.8713|5553317||||||||||||||||||||||||
russ2000_0141|POST|201609|201609|201609|2076.9|1143.6|503.1|1354.4|5913.4|6352|634|5718||3008.6|-424.3|53.4|1.6907|-2554.01|19.385|0.9004|1.0585||1.6748||1.5168|0|-0.1418|7.5085|385|264.4|0.7|-0.0439|3|8|0.7243|-0.5896||69.4|8700|-0.58|231.1|64.9|0|64.9|-436.3636|2.411|1.7482|0|89.0365|-0.1099|-3.3|5026.8||1260.8|377.4|-65.8|-37|-74.2|78.76|78.76|8567.5104|629440.7333|28.6948|4873014|||||||||||||||||||75.9|74.2|58|618.2||1144.9
russ2000_0141|POST|201610|201609|201609|||||||||||||1.687||22.2635||1.0776||1.705|||0||8.3435||||||8|0.6771||||||||||||||||||||||||79.04|79.04|8549.596|773461.9667|22.3827|5414955||||||||||||||||||||||||
russ2000_0141|POST|201611|201609|201609|||||||||||||1.6616||21.929||1.055||1.6731|||0||9.8471||||||8|0.5879|||||||64.6254|||||||||||||||||77.89|77.89|8453.5724|1099929.4|9.7957|6363729||||||||||||||||||||||||
russ2000_0141|POST|201612|201612|201612|1849.9|869.1|513.4|1350.8|5970.4|6203.8|542.2|5661.6||2984|-326.7|186.5|1.7113|121.7457|22.5839|0.9673|1.1083||1.7244||1.5286|0|2.214|10.6624|410.4|235|0.7|0.9684|4|6|0.333|1.9808||80.3||1.27|264.1||-133.1|64.9|18.4932|2.3598|1.27|133.1|7.0064|2.4302|73|5027.8||1249.8|379.2|147.8|101.8|-72.9|80.28|80.28|8608.0271|1237597.3|31.2224|6890629|||||||||||||||||||77.1|72.9||||
russ2000_0141|POST|201701|201612|201612|||||||||||||1.8042||34.9556||1.1977|117.8592|1.8026|||0||8.8544||||||8|-0.2901|||||||64.2791|||||||||||||||||83.68|83.68|9071.0751|732720.1|50.5336|5691502||||||||||||||||||||||||
russ2000_0141|POST|201702|201612|201612|||||||||||||1.7934||34.7479||1.1921|115.3099|1.7636|||0||9.7838||||||8|0.0564||||||||||||||||||||||||81.87|81.87|8954.7299|668370.0667|23.8636|6288936|||||||||||||92.2222|1.6|9|||||||||
russ2000_0141|POST|201703|201703|201703|2525.1|1484.9|513|1345.8|5933.1|6837.4|456.4|6381||2988.2|-330.7|186.5|1.8563|142.5956|35.9666|0.9578|1.2629|123.2958|1.8857||1.7638|0|-0.2937|9.3556|484.3|210.3|0.7|0.8584|3|5|0.2873|1.7468||68.2||-0.08|187.3||0|64.9|20.4545|4.3146|0.4699|0|17.3967|2.1959|66|5012.1||1255.4|364.1|-4.2|-2.1|-80.2|87.54|87.54|9319.1924|712777.2333|24.9431|6013710||||||||||||||1.7|||||78|80.2||||
russ2000_0141|POST|201704|201703|201703|||||||||||||1.8433||64.2939||1.2149|138.4918|1.8172|||0||9.8371||||||7|0.4246||||||||||||||||||||||||84.48|84.48|9215.8984|765615.6667|18.8568|6323230|||||||||||||95.4286|1.7143|7|||||||||
russ2000_0141|POST|201705|201703|201703|||||||||||||1.8175||63.3925||1.1505|131.082|1.7732|||0||9.6705||||||6|0.3654|||||||66.2672|||||||||||||||||79.96|79.96|9084.3253|974829.1333|5.6966|6408378|||||||||||||95.75|1.5|8|||||||||
russ2000_0141|POST|201706|201706|201706|3520.2|2472.7|526.6|1366.9|5894.3|8053.1|547.3|7505.8||2751.1|-390.2|367.2|1.7735|2746.7115|61.8569|0.8389|1.1028|125.1639|1.6932||2.3231|0|-1.1983|8.1105|480.3|214.8|0.7|0.0412|3|4|0.736|-0.3486||67.5||-0.93|164.2||-180.7|64.9|412.1212|5.3956|0.6098|180.7|123.913|0.1117|3.3|5038.1||1272.1|393.7|-91.6|-59.4|-76.5|76.35|76.35|8845.1007|989982.8333|-4.121|5374584|||||||||||||95.8571|1.5714|7||||77.8|76.5||||
russ2000_0141|POST|201707|201706|201706|||||||||||||1.8748||51.3604||1.1811||2.0089|||0||9.6865||||||3|0.6337|||||||66.1569|||||||||||||||||83.4|83.4|9445.1845|954481.7|-3.2595|6408296|||||||||||||96.2222|1.6667|9|||||||||
russ2000_0141|POST|201708|201706|201706|||||||||||||1.8729||51.3104||1.1811||2.0056|||0||8.3609||||||3|0.4779||||||||||||||||||||||||83.4|83.4|9435.9855|745944.5|-1.7436|5531317|||||||||||||98.3333|1.6667|9|||||||||
russ2000_0141|POST|201709|201709|201709|2615.9|1525.9|573.5|1690.7|7385.9|9087.1|704.4|8382.7||2780|-376|371.2|1.9168|237.8809|52.512|0.9674|1.2284||2.0859||2.5796|0|-3.6791|9.176|480.6|336|0.7|0.5685|3|4|0.1047|1.199||68.1|11410|0.16|252.1|66.1|-4|66.1|27.9503|2.8485|-0.4153|4|35.0806|1.6642|48.3|5225.8||1448.5|433.8|22.4|8|-85.2|86.74|86.74|9656.9495|782712.1333|10.132|6070583|||||||||||||99|1.4286|7||||90.2|85.2|90.9|699.4||1503.8
russ2000_0141|POST|201710|201709|201709|||||||||||||2.1379||56.9148||1.1345|194.2143|1.9847|||0||9.1208||||||6|-0.6159||||||||||||||||||||||||83.47|83.47|11172.367|727633.4667|5.6048|6028839|||||||||||||100.4286|1.4286|7|||||||||
russ2000_0141|POST|201711|201709|201709|||||||||||||2.0901||55.6412||1.081|189.2619|1.8947|||0||10.3572||||||5|-1.0895|||||||66.2228|||||||||||||||||79.54|79.54|10922.3615|798311.9333|2.1184|6858833|||||||||||||101.1429|1.4286|7|||||||||
russ2000_0141|POST|201712|201712|201712|3049.6|1944.5|587.2|1678.4|7355.8|9239.4|752.2|8487.2||3030.4|-81.1|427.2|2.065|44.9339|54.9732|0.8833|1.0541|187.3333|1.8476||2.4864|0|-6.7382|10.5254|468.3|351.2|0.7|2.6538|3|4|-1.1476|7.8404||77.3||3.82|246||-56|66.1|5.5924|3.2077|4.0886|56|810.8824|8.3048|241.4|5409.1||1433.1|448.5|39.4|294.9|-90.5|77.56|77.56|10791.2404|852896.2333|-3.3881|6970201||||||||||||||1.4286|||||90.5|90.5||||
russ2000_0141|POST|201801|201712|201712|||||||||||||1.9527||26.0606||0.9831|25.4478|1.6375|0.08||0||12.1937||||||3|-1.1106|||||||65.5762|||||||||||||||||75.67|75.67|10562.3511|756355.5|-9.5722|7996171|||||||||||||101.7143|1.4286|7|||||||||
russ2000_0141|POST|201802|201712|201712|||||||||||||1.998||26.6647||0.9845|26.0673|1.7183|0.0802||0||11.9858||||||3|-0.6328|||||||68.7122|||||||||||||||||75.78|75.78|10807.2105|1226660.2667|-7.4386|8235669|||||||||||||98.125|1.5|8|||||||||
russ2000_0141|POST|201803|201803|201803|1551.5|309.2|591.4|1848.8|9047.7|9543.5|693.3|8850.2||3119.4|11.8|510|1.9798|36.7894|26.4223|0.9725|0.966|24.7306|1.6858|0.0786|2.3779|0|-4.7598|12.0011|569|323.2|0.8|3.4547|3||-0.4223|10.9584||76||1.2|264.6||-82.8|66.7|4.0299|1.2667|0.6762|82.8|-290.6868|11.4186|335|5739.8||1586.1|472.4|115.7|91.5|-98.8|74.35|74.35|10708.9521|844236.0667|-15.0674|8246196|||||||||||||96.6667|1.6667|9||||104.6|98.8||||
russ2000_0141|POST|201804|201803|201803|||||||||||||2.1906||27.3702||0.999|18.28|1.7488|0.0313||0||12.4977||||||3|-0.4847|||||||67.2885|||||||||||||||||79.39|79.39|12573.8616|684226.0667|-6.0251|8409515||||||||||||||1.6667||||||||||
russ2000_0141|POST|201805|201803|201803|||||||||||||2.161||26.9996||0.9883|18.2424|1.6942|0.031||0||12.4301||||||4|-0.5133||||||||||||||||||||||||78.54|78.54|12403.6388|685345.6|-1.7759|8364020|||||||||||||95.4444|1.6667|9|||||||||
russ2000_0141|POST|201806|201806|201806|1529.1|342.6|579.1|1834.5|8912.5|9443.1|787.9|8655.2||3068.4|106.3|589.9|2.2459|25.9127|28.0601|1.0158|1.0794|20.5906|1.8504|0.0338|2.3675|0|-3.0421|12.0716|530.4|346.6|0.8|4.8538|3|4|-0.6338|16.2313||75||1.29|225.9||-79.9|66.7|2.4649|1.108|1.0219|79.9|-69.7618|16.6415|490.9|6075.8||1608.1|458.2|112.2|96.5|-98.9|85.78|85.78|12890.8075|640357.6667|12.351|8122779|||||||||||||95.7778|1.6667|9||||105.7|98.9||||
russ2000_0141|POST|201807|201806|201806|||||||||||||2.1197||23.1673||1.0778|13.4606|1.9379|||0||12.4015||||||7|-0.6618|||||||66.6207|||||||||||||||||88.37|88.37|12878.6847|562786.2|5.9592|8261949|||||||||||||96.6667|1.6667|9|||||||||
russ2000_0141|POST|201808|201806|201806|||||||||||||2.2045||24.0942||1.1829|15.1437|2.1058|||0||11.1993||||||6|-0.3408||||||||||||||||||||||||96.99|96.99|13393.9417|668761.7333|16.295|7461080|||||||||||||104.5|1.8|10|||||||||
russ2000_0141|POST|201809|201809|201809|2200.3|989.7|484.2|1709.7|8038.9|9997|792.1|9204.9||3050.4|88|589.9|2.2114|27.4211|24.1697|0.9813|1.1906|15.3122|2.1195||2.3781|0|0.705|9.8251|462.3|365.1|0.8|4.5157|3|7|-0.3539|15.1675||75|11550|-0.26|239.9|66.7|0|66.7|2.3111|1.8331|0.7065|0|-77.0684|15.5264|467.3|6257.2||1629.9|474.9|-2.6|-15.6|-99.1|97.62|97.62|13435.9127|494298.7333|12.5432|6545575||||||||||||||1.8|||||97.6|99.1|88.2|720.7||1619.4
russ2000_0141|POST|201810|201809|201809|||||||||||||1.9634||24.8898||1.0921|14.4562|1.9706|0.0111||0||7.5339||||||7|0.4861||||||||||||||||||||||||90.12|90.12|12285.604|597435.5|7.9669|5025092||||||||||||5944.6028|106.7|1.7|10||6.2057|||||||
russ2000_0141|POST|201811|201809|201809|||||||||||||2.0338||25.782||1.1724|15.405|2.1149|0.0119||0||7.0228||||||8|0.6908|||||||66.6813|||||||||||||||||96.75|96.75|12726.0158|839186.4667|21.7747|4682928||||||||||||6004.2657|109.8|1.7|10||6.0747|||||||
russ2000_0141|POST|201812|201812|201812|1242.4|222.9|498.9|1715|7967.3|8128.4|797.1|7331.3||3146|210.7|615.2|1.9393|40.4814|24.5838|1.069|1.0649|14.6|1.921|0.0108|2.0152|0|5.9679|6.5282|452.5|331.6|0.8|2.9058|4|9|0.8332|9.3613||75.1||1.67|217.1|66.6|-25.3|66.6|3.1544|0.8473|0.9957|25.3|23.5642|9.6662|298|6235.4||1411.3|426.5|180.4|125.6|-59.4|87.88|87.88|12134.5526|733044.8|11.9776|4347776||||||||||||6004.28||1.7|||||93.6|59.4||||
russ2000_0141|POST|201901|201812|201812|||||||||||||1.9682||24.7581||1.1139|23.6308|1.9533|0.7556||0||6.5349||||||9|0.9543|||||||66.4954|||||||||||||||||92.27|92.27|12272.582|727174|16.8862|4345388||||||||||||5973.6056|109.5|1.8|10||6.1|||||||
russ2000_0141|POST|201902|201812|201812|||||||||||||2.1578||27.1428||1.2217|25.5256|2.3291|0.8287||0||3.3367||||||9|1.0351|||||||72.4042|||||||||||||||||101.2|101.2|13454.705|773209.0333|31.8395|2415887||||||||||||6009.3302|111|1.8|10||5.9867|||||||
russ2000_0141|POST|201903|201903|201903|1253.8|149.7|555.1|1718.7|7957.5|8037.9|649.4|7388.5||3233.9|252.7|655.7|2.253|56.3482|28.3406|1.251|1.3207|27.9846|2.5178|0.8958|1.9583|0|4.8739|3.0186|500.4|325.5|0.8|2.4911|3|9|1.0549|7.7634||75.3||0.58|225.8||-40.5|66.6|3.1936|1.0011|1.1656|40.5|18.1297|8.0195|250.5|6037.1||1387.8|451.3|41.5|44|-85.5|109.4|109.4|14048.4195|542078.1333|44.4034|2185570||||||||||||6005.0302||1.9|||5.9567||97.8|85.5||||
russ2000_0141|POST|201904|201903|201903|||||||||||||2.3646||37.04||1.3884|34.0945|2.4989|||0||2.3486||||||9|1.0185|||||||73.306|||||||||||||||||111.61|111.61|14461.6507|439509.2333|38.8357|1721694||||||||||||5989.5302|111.8|1.9|10||5.9356|||||||
russ2000_0141|POST|201905|201903|201903|||||||||||||2.3216||36.3673||1.3273|32.0091|2.4187|||0||2.5071||||||9|1.127||||||||||||||||||||||||106.7|106.7|14015.9502|543307.2667|36.8475|1837858||||||||||||6018.233|116.6|1.8|10||6.019|||||||
russ2000_0141|POST|201906|201906|201906|1443|364.7|560.6|1722|7882.9|8180.6|715.7|7464.9||3206.1|268.9|678.6|2.2853|79.922|35.7986|1.1934|1.2901|31.3079|2.3509||1.9758|0|3.9535|2.7933|473.4|325.4|0.8|1.7267|4|9|0.926|5.2277||75.4||0.21|223.2||-18.9|66.6|3.5253|1.171|1.072|18.9|20.8901|5.4187|170.2|5868.2||1439.2|462.1|30.1|16.2|-85.6|103.71|103.71|13796.7653|495127.4667|18.3769|2047624||||||||||||6009.5257|117.0909|1.7273|11||5.9282||96.7|85.6||||
russ2000_0141|POST|201907|201906|201906|||||||||||||2.3921||40.4887||1.4084|48.7364|2.5128|||0||2.6038||||||9|0.9619|||||||73.0667|||||||||||||||||109.9|109.9|14037.4294|491123.4|26.1913|1902515||||||||||||6043.0196|119.9091|1.6364|11||5.8|||||||
russ2000_0141|POST|201908|201906|201906|||||||||||||2.222||37.6099||1.2379|44.1409|2.2015|||0||3.3163||||||9|0.9321||||||||||||||||||||||||96.6|96.6|13039.3432|657237.7667|-1.4085|2423108||||||||||||5983.3107|120.9091|1.5454|11||5.5067|||||||
russ2000_0141|POST|201909|201909|201909|2126.3|1050.7|579.8|1736|7738.3|9014.3|802.9|8211.4||2925.9|207.8|920.7|2.3391|109.6332|39.5909|1.1439|1.3584|48.0864|2.4157||2.4196|0|4.7055|3.7987|445.1|395.6|0.8|1.2736|3|7|0.9507|4.0065||74.5|10100|-0.84|245.5|72.1|-237.4|72.1|0|1.863|0.8228|237.4|-2.4513|4.0065|124.7|5681.1||1442.8|452.2|-92.9|-61.1|-91.9|106|106|13726.1702|648456.9667|5.799|2738827||||||||||||6011.3|117.875|1.625|8||5.5825||91.5|91.9|91.1|796.7||1701.8
russ2000_0141|POST|201910|201909|201909|||||||||||||2.3886||32.7689||1.38|64.0432|2.5734|||0||2.921||||||8|0.8187||||||||||||||||||||||||104.43|104.43|13569.603|568955.8667|21.8553|2106025|||||||||||5993.6667|6153.4667|118.5|1.5556|9|5.5512|6.53|||||||
russ2000_0141|POST|201911|201909|201909|||||||||||||2.3684||32.4922||1.3856|64.8889|2.5342|||0||2.4866||||||8|0.7939|||||||70.7185|||||||||||||||||104.85|104.85|13455.0347|547167.4333|13.2167|1758494|||||||||||5987.4114|6162.8095|118.95|1.8|10|4.9037|5.5729|||||||
russ2000_0141|POST|201912|201912|201912|1921.2|812.6|588.2|1764.2|7789|8631.9|883.1|7748.8||3357.8|307|1143.8|2.3392|136.2735|46.953|1.1216|1.416|66.6605|2.2978||1.9474|0|1.9081|2.8277|451.8|332.1|0.8|1.0135|4|7|0.7599|3.1601||72.1||1.38|235.3||-231.8|72.1|-2.0346|1.4318|0.8486|-292.6|-14.0081|3.0971|98.3|5726.6||1456.8|471.5|144.8|99.2|-102.9|109.1|109.1|13395.6884|586523.1333|22.4055|1999693|||||||||||5947.84|6152.8367|118.1364|2|11|4.919|5.6244||90.3|102.9||||
russ2000_0141|POST|202001|201912|201912|||||||||||||2.3012||46.1895||1.376|79.9699|2.2329|||0||3.661||||||7|0.9226||||||||||||||||||||||||106.02|106.02|13177.8754|465915.3|14.406|2588978|||||||||||5936.6089|6132.8952|120.1786|1.7857|14|4.8858|5.54|||||||
russ2000_0141|POST|202002|201912|201912|||||||||||||2.2347||44.8563||1.3214|75.6391|2.1196|||0||3.4317||||||7|0.6247|||||||69.9067|||||||||||||||||101.81|101.81|12797.5011|573675.4667|1.688|2398997|||||||||||5898.3896|6083.2389|120.0385|1.7692|13|4.457|5.3545|||||||
russ2000_0141|POST|202003|202003|202003|2383.7|1179.4|569|1729.2|7665.7|9372.4|736.9|8635.5||2907.1|115.6|1349.8|2.0206|-85.9683|37.2629|0.9631|1.0359|61.1805|1.9952||2.4792|0|-0.0655|2.8277|551.2|317.1|0.8|-1.397|4|6|0.9102|-4.2576||69.3||-2.76|245||-206|72.1|2.9176|2.3485|0.4761|206|37.7682|-4.3856|-137.1|5833||1494.2|438.8|-221.8|-191.4|-94|82.97|82.97|11786.2589|875104.6|-25.777|1976727|||||0.8938|1414.1789|-27.2727|5.6585|0.65|1494.2|5885.9932|6070.6266|114.6539|1.6923|13|4.424|5.3382||91.5|94||||
russ2000_0141|POST|202004|202003|202003|||||||||||||2.1448||39.5526||1.1652||2.2443|||0||2.5977||||||5|0.9194||||||||||||||||||||||||93.33|93.33|12510.4923|556227.0667|-16.3672|1815981|||||||||||5802.0408|6044.9327|107.7857|1.8571|14|4.2133|5.3893|||||||
russ2000_0141|POST|202005|202003|202003|||||||||||||2.0344||37.5163||1.0768||2.0227|||0||3.2325||||||6|0.8718|||||||68.1773|||||||||||||||||86.25|86.25|11866.3921|426268.1|-19.8792|2203860|||||||||||5772.8313|5956.5181|104.2857|1.7857|14|2.9811|4.7866|||||||
russ2000_0141|POST|202006|202006|202006|2132.3|1043.6|609.6|1721.8|7620.9|9048.1|748|8300.1||2916.3|151.6|1383|2.0429|-99.7988|32.4817|0.9814|1.0899||2.0484||2.3362|0|1.4393|3.1761|419.5|314.6|0.8|-1.1924|4|5|0.9446|-3.6994||69.2||0.52|224.2||-31.2|72.1|3.4101|1.956|0.8993|31.2|45.8853|-3.83|-117.3|5730.2||1336.4|436.8|49.6|36|-96.4|87.62|87.62|11706.395|534764.9333|-15.7257|2165354|||||0.679|1374.9654|10.4533|-2.8048|0.75|1336.4|5782.8289|5956.3929|104.8571|1.8571|14|3.013|4.7441||92.7|96.4||||
russ2000_0141|POST|202007|202006|202006|||||||||||||2.0483||32.5668||1.0955||2.0589|||0||3.2799||||||5|0.9213||||||||||||||||||||||||88.07|88.07|11737.0748|476072.0333|-21.6807|2236121|||||||||||5773.2956|5926.704|105.5714|1.7143|14|3|4.5861|||||||
russ2000_0141|POST|202008|202006|202006|||||||||||||2.0259||32.2108||1.0795||2.0149|||0||3.4601||||||4|0.8425|||||||67.7043|||||||||||||||||86.79|86.79|11608.7562|376767.6333|-10.4242|2342606|||||||||||5719.0978|5882.9728|106.2308|1.6154|13|2.9388|4.457|||||||
russ2000_0141|POST|202009|202009|202009|2287.8|1187.9|599.4|1896|7636.1|9317.7|974.4|8343.3||2854.5|208.6|1508.5|1.9891|14401.125|31.6265|0.9485|1.0409||1.9427||2.4606|0|-1.2812|4.432|441.6|375.6|0.8|0.0081|4|4|0.8029|0.0267||72.2|10200|0.83|229.8|66.4|-120.1|66.4|0|1.6723|0.7689|120.1|5.5205|0.0267|0.8|5698.7||1411.3|440.3|90.8|57|-95.3|83.68|83.68|11398.1958|500092.5|-20.3503|2942854|29.5886|26.7081|0.9222|0.832|0.7685|1438.8924|-24.5273|-1.9176|0.58|1411.3|5723.3813|||1.6154||2.9339|4.4328||95.8|95.3|93.1|880.5|116.3|1878.2
russ2000_0141|POST|202010|202009|202009|||||||||||||2.0784||30.2922||1.1274||2.1138|||0||3.6159||||||4|0.7749||||||||||||||||||||||||90.87|90.87|11844.268|436326.1667|-10.5522|2400950|29.5542|26.677|0.9211|0.831|||||||5885.7939|6066.3326|106.1539|1.6154|13|4.4145|5.4406|||||||
russ2000_0141|POST|202011|202009|202009|||||||||||||2.1274||31.0055||1.1888||2.2115|||0||3.1919||||||4|0.8224|||||||65.8801|||||||||||||||||95.82|95.82|12123.1312|431077.9667|-4.0937|2102834|32.4993|29.3354|1.0049|0.9067|||||||5759.6983|5971.8466|108.5|1.5|12|3.734|4.9021|||||||
russ2000_0141|POST|202012|202012|202012|2256.5|1118|584.4|1776|7674.5|9235.8|890.1|8345.7||2920.7|289.8|1668.4|2.1899|-728.404|31.917|1.032|1.2559||2.3363||2.3995|0|8.0676|3.2262|452.7|374|0.8|-0.1742|5|4|0.8365|-0.575||66.9||1.21|251.1||-165.3|66.4|0|1.7646|0.7063|165.3|-9.0909|-0.575|-17.2|5699.9||1458|455.4|122.1|81.2|-96.6|101.23|101.23|12479.5425|485582.6333|-7.2561|2125419|34.7529|31.3696|1.0746|0.9695|0.7066|1425.2346|1.9036|2.2989|0.72|1458|5783.8873|5999.3716|108.6923|1.6923|13|3.7453|4.9311||94.1|96.6||||
russ2000_0141|POST|202101|202012|202012|||||||||||||2.1902||29.6879||1.2216||2.2631|||0||2.8532||||||4|0.845||||||||||||||||||||||||100.33|100.33|12483.7504|395848.6667|-8.19|1879674|32.6335|29.4565|1.0091|0.9104|||||||5787.3318|6033.1966|110.2308|1.6154|13|3.7418|4.9741|||||||
russ2000_0141|POST|202102|202012|202012|||||||||||||2.1436||29.056||1.2||2.1721|||0||2.931||||||3|0.9631|||||||64.3675|||||||||||||||||98.56|98.56|12218.0608|431123.3333|-6.1512|1886634|33.0498|29.8323|0.9985|0.9008|||||||5851.2539|6118.5583|112.3333|1.6667|12|3.7066|5.2193|||||||
russ2000_0141|POST|202103|202103|202103|2065.5|740.5|639.7|1776.6|7788.8|9254|890.1|8363.9||2901.2|399.7|1823.8|2.2354|46.13|30.3005|1.0794|1.299||2.3513||2.4319|0|5.4484|2.7373|554.8|406.5|0.8|2.8713|4|2|0.7652|9.7967||65.1||1.69|249.4||-157.4|66.4|0|1.4552|0.5729|157.4|17.7892|9.7967|284.1|5689||1483.3|451|147.3|109.9|-94.8|106.69|106.69|12741.3686|367556.4333|31.3916|1761928|36.3734|32.8323|1.0989|0.9914|0.5519|1417.2282|-47.4533|4.662|0.29|1483.3|5852.8789|6120.5583|112.4167|1.75|12|3.6808|5.1752||113.4|94.8||||
russ2000_0141|POST|202104|202103|202103|||||||||||||2.382||28.0907||1.3533|26.5035|2.4991|||0||5.2983||||||4|0.728||||||||||||||||||||||||112.64|112.64|13550.9552|441216.6667|20.3933|3410375|39.1465|35.3354|1.1827|1.067|||||||5863.033|6152.8951|114.4545|1.8182|11|3.7154|5.2775|||||||
russ2000_0141|POST|202105|202103|202103|||||||||||||2.4016||28.3221||1.3901|27.2235|2.5376|||0||5.5295|||||||0.7874|||||||63.6298|||||||||||||||||115.7|115.7|13662.5679|396090.8333|36.3744|3518381|39.7486|35.8789|1.1871|1.071|||||||5995.25|6308.6897|123.7273|1.8182|11|3.2288|5.3021|||||||
russ2000_0141|POST|202106|202106|202106|2099.2|775.9|670.1|1846.3|7795|9729.6|930.9|8798.7||2833.9|310.1|1823.8|2.3178|70.2915|27.3341|1.0486|1.3001|25.4612|2.3733||2.4869|0|2.4593|5.4649|562.9|440.9|0.8|1.9013|4|4|0.8083|6.4949||63.7||-0.95|231.9||0|66.4|0|1.4382|0.4447|-305|27.0787|6.4949|187.4|5942.4||1589.8|479.4|-4.2|-60.7|-91.9|108.21|108.21|13185.9807|307968.8333|23.3865|3477318|37.3195|33.6863|1.1146|1.0056|0.9317|1498.7512|-0.1835|6.075|0.93|1589.8|5998.3017|6321.115||1.8182||3.2206|5.2967||109.4|91.9||||
russ2000_0141|POST|202107|202106|202106|||||||||||||2.1679||32.5973||1.1711|37.3777|2.3331|||0||6.1948||||||4|0.8645||||||||||||||||||||||||103.91|103.91|12882.4725|328610.3|18.2542|3941769|35.2105|31.7826|1.0516|0.9487|||||||5998.6588|6341.4025|125.2727|1.8182|11|3.3515|5.3067|||||||
russ2000_0141|POST|202108|202106|202106|||||||||||||2.255||33.9073||1.2613|40.2554|2.5158|||0||5.4032||||||4|1.0716|||||||63.7073|||||||||||||||||111.91|111.91|13400.1839|353096.5667|27.1416|3442253|38.5031|34.7547|1.1513|1.0387|||||||6162.7966|6634.7451|126.4545|1.8182|11|2.9509|4.9729|||||||
russ2000_0141|POST|202109|202109|202109|2086.1|817.1|594.5|1964.6|7715|9660.5|1049.2|8611.3||2742.4|347.3|1902.2|2.2267|79.1002|33.4818|1.0621|1.2315|39.3058|2.4564||2.5672|0|0.6713|5.5979|553.9|495.9|0.9|1.6878|3|5|0.9975|5.848||64.4|10735|0.39|241.7|63.1|-74.4|63.1|0|1.3067|0.1429|74.4|25.6821|5.848|166.7|6226.7||1695.6|428.5|72|36.3|-92.5|109.27|109.27|13231.9967|343258.6333|29.0692|3532299|34.2112|22.3297|1.0127|0.9723|0.9408|1655.4529|-53.2333|2.4251|0.44|1695.6|6192.4845|6655.3701|126.7273|1.8182|11|2.9065|4.8465||103.3|92.5|106.9|944.9|125.2|2075.7
russ2000_0141|POST|202110|202109|202109|||||||||||||2.0721||32.6056||1.1034|45.1538|2.4311|||0||3.8437||||||6|0.7381||||||||||||||||||||||||105.66|105.66|12902.046|407972.6667|15.6777|2425348|31.5155|20.5703|0.9329|0.8957|||||||6660.701||126.1818|1.8182|11|4.763||||||||
russ2000_0141|POST|202111|202109|202109|||||||||||||1.9719||31.03||1.0088|41.2821|2.2038|||0||4.0838||||||5|0.6261|||||||62.5637|||||||||||||||||96.6|96.6|12278.5534|381846.6|2.2655|2554971|30|19.5811|0.8805|0.8454|||||||6758.4178|7005.5269|120.6364|1.8182|11|4.0897|5.3512|||||||
russ2000_0141|POST|202112|202112|202112|2435|1158|621.6|1769|7663.9|10041.3|941.4|9099.9||2566.1|326.6|2057.2|2.1141|192.0317|33.2672|1.0597|1.1566|47.3291|2.5266||2.9091|0|0.222|2.5224|531.8|426|0.9|0.7021||5|0.8507|2.4921||62.5||-0.25|257.3||-177.1|63.1|0|1.795|0.181|177.1|26.3374|2.4921|69.6|6412.4||1643.7|424|3.6|-15.9|-91.2|110.75|110.75|13163.8298|416036.3667|9.1994|1578128|35.0093|22.8507|1.0275|0.9865|0.4086|1641.8088|-29.0207|0.1152|0.29|1643.7|6783.0613|7025.794|119.9|1.9|10|3.972|5.2067||101.7|91.2||||
russ2000_0141|POST|202201|202112|202112|||||||||||||2.0321||33.9961||1.0705|122.0227|2.5905|||0||3.0768||||||6|0.8154|||||||61.8596|||||||||||||||||106.25|106.25|13030.6901|388005.5|6.8777|1903303|32.8634|21.45|0.9537|0.9156|||||||6796.1548|7042.5597|121.4|1.9|10|3.7544|5.1756|||||||
russ2000_0141|POST|202202|202112|202112|||||||||||||2.0269||33.9086||1.0772|122.7955|2.6049|||0|||||||||||||||||||||||||||||||||108.06|108.06|12997.1484|451821|10.3441||33.559|21.9041|0.9739|0.935|||||||6863.759|7149.1099|120.9|1.9|10|3.22|4.9333|||||||
russ2000_0141|POST|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|1673.432||||||||||||||||||
russ2000_0141|POST|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0871|1722.5794||||||||||||||||||
russ2000_0141|POST|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2486|1817.6189||||||||||||||||||
russ2000_0141|POST|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.97|1759.3155||||||||||||||||||