russ2000_1548|PLAY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1548|PLAY|Long Name|1|1|Dave & Buster's Entertainment Inc Total Current Assets (Quarterly) (USD)|Dave & Buster's Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Dave & Buster's Entertainment Inc Inventories (Quarterly) (USD)|Dave & Buster's Entertainment Inc Net PP&E (Quarterly) (USD)|Dave & Buster's Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Liabilities (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Deposits (Quarterly) (USD)|Dave & Buster's Entertainment Inc Book Value (Quarterly) (USD)|Dave & Buster's Entertainment Inc Retained Earnings (Quarterly) (USD)|Dave & Buster's Entertainment Inc Treasury Stock (Quarterly) (USD)|Dave & Buster's Entertainment Inc EV to Revenues|Dave & Buster's Entertainment Inc EV to Earnings|Dave & Buster's Entertainment Inc EV to Free Cash Flow|Dave & Buster's Entertainment Inc EV to Assets (Quarterly)|Dave & Buster's Entertainment Inc PS Ratio|Dave & Buster's Entertainment Inc PE Ratio|Dave & Buster's Entertainment Inc Price to Book Value|Dave & Buster's Entertainment Inc PEG Ratio|Dave & Buster's Entertainment Inc Debt to Equity Ratio|Dave & Buster's Entertainment Inc Dividend Yield|Dave & Buster's Entertainment Inc Shareholder Yield (TTM)|Dave & Buster's Entertainment Inc Percent of Shares Outstanding Short|Dave & Buster's Entertainment Inc Total Receivables (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Payables (Quarterly) (USD)|Dave & Buster's Entertainment Inc Total Capital Stock (Quarterly) (USD)|Dave & Buster's Entertainment Inc Return on Invested Capital|Dave & Buster's Entertainment Inc Quality Ratio Score|Dave & Buster's Entertainment Inc Momentum Score|Dave & Buster's Entertainment Inc Beta (1Y)|Dave & Buster's Entertainment Inc Sustainable Growth Rate (TTM)|Dave & Buster's Entertainment Inc Institutional Investor Ownership Percentage|Dave & Buster's Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Dave & Buster's Entertainment Inc Total Employees (Annual)|Dave & Buster's Entertainment Inc EPS Diluted (Quarterly) (USD)|Dave & Buster's Entertainment Inc SG&A Expense (Quarterly) (USD)|Dave & Buster's Entertainment Inc Shares Outstanding|Dave & Buster's Entertainment Inc Repurchase of Capital Stock (Quarterly) (USD)|Dave & Buster's Entertainment Inc Ordinary Shares Number (Quarterly)|Dave & Buster's Entertainment Inc Payout Ratio|Dave & Buster's Entertainment Inc Quick Ratio (Quarterly)|Dave & Buster's Entertainment Inc Normalized Diluted EPS (Quarterly) (USD)|Dave & Buster's Entertainment Inc Stock Buybacks (Quarterly) (USD)|Dave & Buster's Entertainment Inc Effective Tax Rate (TTM)|Dave & Buster's Entertainment Inc Return on Equity|Dave & Buster's Entertainment Inc Net Income (TTM) (USD)|Dave & Buster's Entertainment Inc Revenue (TTM) (USD)|Dave & Buster's Entertainment Inc Dividend Per Share (Quarterly) (USD)|Dave & Buster's Entertainment Inc Revenue (Quarterly) (USD)|Dave & Buster's Entertainment Inc Gross Profit (Quarterly) (USD)|Dave & Buster's Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Dave & Buster's Entertainment Inc Net Income (Quarterly) (USD)|Dave & Buster's Entertainment Inc Net Interest Income (Quarterly) (USD)|Dave & Buster's Entertainment Inc Price (USD)|Dave & Buster's Entertainment Inc Total Return Price (USD)|Dave & Buster's Entertainment Inc Enterprise Value (USD)|Dave & Buster's Entertainment Inc 30-Day Average Daily Volume|Dave & Buster's Entertainment Inc 1 Year Price Returns (Daily)|Dave & Buster's Entertainment Inc Short Interest|Dave & Buster's Entertainment Inc PE Ratio (Forward)|Dave & Buster's Entertainment Inc PE Ratio (Forward 1y)|Dave & Buster's Entertainment Inc PS Ratio (Forward)|Dave & Buster's Entertainment Inc PS Ratio (Forward 1y)|Dave & Buster's Entertainment Inc Quarterly EPS Estimates (USD)|Dave & Buster's Entertainment Inc Quarterly Revenue Estimates (USD)|Dave & Buster's Entertainment Inc Quarterly EPS Surprise|Dave & Buster's Entertainment Inc Quarterly Revenue Surprise|Dave & Buster's Entertainment Inc Quarterly Actual EPS (USD)|Dave & Buster's Entertainment Inc Quarterly Actual Revenue (USD)|Dave & Buster's Entertainment Inc Revenue Estimates for Current Fiscal Year (USD)|Dave & Buster's Entertainment Inc Revenue Estimates for Next Fiscal Year (USD)|Dave & Buster's Entertainment Inc Price Target (USD)|Dave & Buster's Entertainment Inc Consensus Recommendation|Dave & Buster's Entertainment Inc Price Target Num Estimates|Dave & Buster's Entertainment Inc EPS Estimates for Current Fiscal Year (USD)|Dave & Buster's Entertainment Inc EPS Estimates for Next Fiscal Year (USD)|Dave & Buster's Entertainment Inc Research and Development Expense (Quarterly) (USD)|Dave & Buster's Entertainment Inc Reconciled Depreciation (Quarterly) (USD)|Dave & Buster's Entertainment Inc Non-Operating Interest Expense (Quarterly) (USD)|Dave & Buster's Entertainment Inc Land and Improvements (Quarterly) (USD)|Dave & Buster's Entertainment Inc Buildings and Improvements (Quarterly) (USD)|Dave & Buster's Entertainment Inc Other Properties (Quarterly) (USD)|Dave & Buster's Entertainment Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1548|PLAY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1548|PLAY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1548|PLAY||5|5|112.852941176|112.852941176|112.852941176|112.852941176|112.852941176|112.852941176|112.852941176|112.852941176|0|112.852941176|112.852941176|112.852941176|7|91.3214285714|7.0182767624|91.3214285714|7|6.9972826087|7|6.97983870968|106.583333333|1.4487394958|91.375|15.2285714286|112.852941176|112.852941176|112.852941176|102.088235294|102.088235294|31.3055555556|30.4533333333|102.088235294|0|110.578947368|331.285714286|110.578947368|110.578947368|35.4189189189|116.722222222|112.852941176|107|106.583333333|110.578947368|110.578947368|107|102.088235294|107|107|91.3333333333|110.578947368|110.578947368|110.578947368|110.578947368|110.578947368|6.98181818182|6.98181818182|6.98181818182|7.00264550265|6.99096385542|15.2285714286|1.42537313433|1.43486590038|1.43486590038|1.43486590038|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|9.28070175439|8.98734177215|11.275|5.90909090909|11.275|10.4752475248|11.09375|0|110.578947368|110.578947368|91.3333333333|94.7037037037|94.3333333333|115.733333333
russ2000_1548|PLAY||6|6|34|34|34|34|34|34|34|34|0|34|34|34|384|28|383|28|384|368|384|248|36|595|8|175|34|34|34|34|34|72|75|34|0|38|7|38|38|74|36|34|35|36|38|38|35|34|35|35|12|38|38|38|38|38|385|385|385|378|332|175|268|522|522|522|13|13|8|8|8|8|114|158|160|308|160|101|128|0|38|38|24|27|30|30
russ2000_1548|PLAY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1548|PLAY|201004|201003|201003||||||||||||||||||||||||||||||||||39.0866||0.1001|88.88||0||||0.1001|0||||||141.575|113.712|6.984|3.911|-5.348|||||||||||||||||||||||||12.501|5.419||||
russ2000_1548|PLAY|201007|201006|201006||||||||||||||||||||||||||||||||||39.0866||-0.2425|94.354||0||||-0.2425|0||||||127.916|101.701|-15.774|-9.479|-10.405|||||||||||||||||||||||||12.715|10.474||||
russ2000_1548|PLAY|201104|201103|201103|94.26|47.578|14.071|300.051|351.359|630.892|80.527|550.365||148.8|0.021|1.5|||||||||3.021||||5.861|25.354|0.001|||||||39.0866||0.1325|88.922||-96.888|39.0866||0.6636|0.1439|96.813||||||148.603|120.304|7.655|5.178|-9.999|||||||||||||||||||||||||13.07|10.07||||
russ2000_1548|PLAY|201107|201106|201106|90.339|35.826|14.378|302.836|351.359|633.883|77.403|556.48||143.746|-5.179|1.59|||||||||3.1464||||5.861|27.561|0.001|||||||39.0866||-0.133|41.057||-0.59|39.0866|0|0.5386|0.6158|0.59|39.047||-5.59|546.758||128.664|102.919|-8.036|-5.2|11.443|||||||||||||||||||||||||13.225|||||359.806
russ2000_1548|PLAY|201204|201203|201203|102.58|58.86|14.369|313.72|351.254|651.026|87.618|563.408||146.754|-3.285|1.189|||||||||3.1456|||||27.26|0.001|-0.1072|5|||-0.4398||39.0866||0.2266|94.658||0|39.0866|0|0.6718|0.2417|0|86.7025|-0.4398|-0.644|568.657||163.474|132.52|11.312|8.857|-11|||||||||||||||||||||||||14.795|11.071||||
russ2000_1548|PLAY|201207|201206|201206|98.097|54.725|14.441|318.031|351.287|651.23|87.27|563.96||145.269|-4.888|1.189|||||||||3.1993|||||30.332|0.001|1.199|6|||4.9486||39.0866||-0.041|44.758||0|39.0866|0|0.6271|0.7971|0|5.7474|4.9486|7.232|588.682||147.941|118.553|-3.258|-1.603|11.624|||||||||||||||||||||||||15.032|||||
russ2000_1548|PLAY|201310|201309|201309||||||||||||||||||||||||||||-1.3438|6|||||39.0866||-0.2599|8.983||||0||-0.2599||37.1238||-8.106|582.409||142.33|77.453|-12.91|-10.16|-12.018|||||||||||||||||||||||||15.683|11.295||||
russ2000_1548|PLAY|201401|201312|201312|99.344|38.08|15.354|388.093|356.463|711.31|113.044|598.266||150.448|-1.191|1.189|||||||||3.2282||||2.445|44.732|0.334|0.3217|6|||1.3408||39.0866||0.1248|9.535|||39.0866|0|0.3585|0.1248||-29.3307|1.3408|1.971|625.116||171.371|96.144|6.38|4.877|-11.93|||||||||||||||||||||||||17.004|11.263||14.176|88.31|117.194
russ2000_1548|PLAY|201404|201403|201403||||||||||||||||||||||||||||0.7401|6|||||39.0866||0.2932|10.465||||0||0.2932||28.8602||4.575|656.465||194.823|114.98|16.219|11.461|-12.012|||||||||||||||||||||||||17.287|11.28||||
russ2000_1548|PLAY|201407|201406|201406|127.528|65.351|15.254|406.411|351.404|759.524|118.042|641.482||148.6|-3.608|1.189|||||||||3.5577||||1.391|43.949|0.001|-1.201|6|||-5.2394||39.0866||-0.3551|9.604|||39.0866|0|0.5654|0.0859|0|31.4581|-5.2394|-7.7|689.909||181.385|103.174|-20.923|-13.878|-11.684|||||||||||||||||||||||||17.386|10.995|||406.411|
russ2000_1548|PLAY|201409|201409|201406|||||||||||||||||||||||||||||||||||10961|||39.0866||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1548|PLAY|201410|201409|201409|123.491|58.946|15.883|427.235|351.445|679.39|129.092|550.298||244.121|-8.215|1.189|1.6011|-530.262|-19.3822|1.2328|1.0516||3.1478||1.7572|||0.458|2.102|53.664|0.402|-0.3242|5|||-1.2853||34.8818||-0.13|11.393|39.0866||39.9692|0|0.4729|-0.0991|-100.659|58.2133|-1.2853|-2.147|711.053||163.474|89.897|-6.814|-4.607|-6.13|19.66|19.2597|1138.4726|||179008|||||||||||||||||||17.648|5.793|||663.952|
russ2000_1548|PLAY|201411|201409|201409|||||||||||||1.8088||-21.8959||1.226||3.7526|||||0.6925||||||||||||||39.9692|||||||||||||||||22.92|22.4533|1286.1241|159360.9||276805||||||||||||||||||||||||
russ2000_1548|PLAY|201412|201412|201409|||||||||||||1.9965||-24.1687||1.4047||4.2995|||||2.0189||||||||||||||39.9692|||||||||||||||||26.26|25.7253|1419.6212|205611.0333||806919||||||||||||||||||||||||
russ2000_1548|PLAY|201501|201412|201412|142.909|70.876|18.457|436.048|355.228|691.621|125.769|565.852||258.697|6.445|1.189|2.1359|197.3361|-25.8563|1.5856|1.5374|193.9756|4.7055||1.6584|||1.5031|2.421|45.642|0.402|1.1422|6|||4.0311||47.2139||0.34|13.112|||39.9692|0|0.5828|0.34|0|33.5653|4.0311|7.636|746.751||207.069|116.516|23.012|14.66|-4.963|28.74|28.1548|1518.7448|230218.1333||600791|||||||||||||||||||18.547|4.755|0|14.305|111.166|150.28
russ2000_1548|PLAY|201502|201412|201412|||||||||||||2.1496||-37.3533||1.674|203.0196|4.8205|1.0475||||2.3105|||||||||||10930|||39.9692|||||||||||||||||31.2|30.5647|1605.183|390980.7667||923492||||||||||||||||||||||||
russ2000_1548|PLAY|201503|201503|201412|||||||||||||2.1071||-36.6154||1.6193|205.5844|4.6979|1.0607||||2.8002||||||||||||||40.2694|||||||||||||||||30.18|29.5655|1573.4745|294765||1127617||||||||||||||||||||||||
russ2000_1548|PLAY|201504|201503|201503|159.121|90.08|18.964|458.245|351.54|705.248|133.626|571.622||283.163|25.987|1.189|2.2964|102.3272|-39.9046|1.6271|1.8076|229.4095|5.2443|1.1836|1.5153|||1.0841|0.18|51.316|0.405|2.2858|5|||7.2427||42.377||0.46|12.844|40.2694||40.2694|0|0.6755|0.46||40.405|7.2427|15.717|774.603||222.675|131.137|31.098|19.542|-4.65|33.69|33.004|1714.8201|362581.5333||436570|||||||||||||||||||18.577|4.384|||725.028|
russ2000_1548|PLAY|201505|201503|201503|||||||||||||2.175||-32.8572||1.7642|106.1148|4.7528|0.6276||||1.3085||||||||||||||40.2694|||||||||||||||||33.42|32.7395|1684.7883|200069.2||526917||||||||||||||||||||||||
russ2000_1548|PLAY|201506|201506|201503|||||||||||||2.3536||-35.5546||1.9051|114.5925|5.2412|0.6778||||1.0318||||||||||||||41.1225|||||||||||||||||36.09|35.3551|1823.096|793086.8333||424299||||||||||||||||||||||||
russ2000_1548|PLAY|201507|201506|201506|100.184|23.722|19.556|480.927|351.624|642.586|146.299|496.287||308.646|38.56|0|2.4656|45.8364|-37.2468|2.0319|2.0165|121.2922|5.5476|0.7174|1.1696|||1.8212|3.824|52.964|0.411|6.165|7|||16.9591||42.7062||0.29|13.501||0|41.1225|0|0.1883|0.4033|-1.103|35.1441|16.9591|42.168|810.557||217.339|126.304|17.722|12.573|-2.223|38.2|37.4222|1909.8645|437091.0333||748939|||||||||||||||||||19.638|2.109|||765.662|
russ2000_1548|PLAY|201508|201506|201506|||||||||||||2.0609||124.4112||1.6717|33.7708|4.3195|||||2.9501||||||||||||||41.1225|||||||||||||||||32.42|31.7599|1670.4694|255718.1||1213137||||||||||||||||||||||||
russ2000_1548|PLAY|201509|201509|201506|||||||||||||2.4028||145.0542||2.0182|40.7708|5.2175|||||3.489||||||||||||||41.1437|||||||||||||||||39.14|38.343|1947.6424|499333.5667||1435497||||||||||||||||||||||||
russ2000_1548|PLAY|201510|201509|201509|99.063|19.329|19.623|502.518|351.623|651.456|153|498.456||320.443|43.114|0|2.3034|37.4665|139.0482|1.9787|1.9171|38.7292|4.9562||1.1082|||2.9861|4.17|53.41|0.415|7.5081|6||0.5372|18.1366||42.9385||0.11|12.64||0|41.5011|0|0.1536|0.1117|0|35.1145|18.1366|51.329|839.836||192.753|108.288|7.275|4.554|-2.068|37.18|36.4229|1867.0008|660712.1|102.286|1228588|||||||||||||||||||20.032|1.965|||795.186|
russ2000_1548|PLAY|201511|201509|201509|||||||||||||2.2687||129.7051||1.9728|31.5167|4.8981|||||3.6782||||||10|0.4045|||||||41.5011|||||||||||||||||37.82|37.0499|1905.3676|448444.1667|67.2775|1526503||||||||||||||||||||||||
russ2000_1548|PLAY|201512|201512|201509|||||||||||||2.46||140.6407||2.1742|34.7333|5.3994|||||3.3279||||||10|0.3909|||||||41.5119|||||||||||||||||41.68|40.8313|2066.012|604921.1|57.6923|1381477||||||||||||||||||||||||
russ2000_1548|PLAY|201601|201512|201512|110.08|25.495|19.529|523.891|353.93|657.363|156.647|500.716||346.338|66.064|0|2.1684|30.5513|123.9681|1.8147|1.8664|29.8167|4.6351||0.9742|||5.2054|4.146|52.758|0.416|8.6936|7|10|0.8316|19.6466||43.1022|12495|0.53|14.615|41.6189|0|41.6189|0|0.1892|0.5354|0|35.0202|19.6466|59.619|866.982||234.215|138.314|35.655|22.95|-2.048|35.78|35.0514|1821.0918|671716.3|26.9695|2160846|||||||||||||||||||20.413|1.973|7.288|14.339|139.406|188.689
russ2000_1548|PLAY|201602|201512|201512|||||||||||||2.1091||75.9003||1.7981|26.2158|4.3789|0.0313||||7.1966||||||10|0.7685||||||||||||||||||||||||36.44|35.698|1828.5137|690328.8|20.3435|2995143||||||||||||||||||||||||
russ2000_1548|PLAY|201603|201603|201512|||||||||||||2.2456||80.8155||1.9363|28.2302|4.7208|0.0336||||11.0791||||||9|0.6649|||||||41.6668|||||||||||||||||39.24|38.441|1946.9262|542927.4|30.0199|4616314||||||||||||||||||||||||
russ2000_1548|PLAY|201604|201603|201603|84.448|28.123|18.497|547.176|351.577|622.306|172.18|450.126||381.267|97.225||2.2911|26.4835|82.4516|1.8799|1.9797|28.8633|4.8346|0.0342|0.7858|||8.2444|0.871|68.032|0.417|10.4086|6|10|0.6595|21.7208||43.1121||0.72|13.04|41.7353|0|41.7353|0|0.1684|0.723|0|35.0705|21.7208|71.238|906.294||261.987|159.459|49.064|31.161|-1.904|40.12|39.3031|1986.3412|809253.2667|20.6254|3440827|||||||||||||||||||20.81|1.801|||876.89|
russ2000_1548|PLAY|201605|201603|201603|||||||||||||2.0969||39.7931||1.8503|23.6545|4.2724|0.0552||||7.9578||||||9|0.6546|||||||41.7353|||||||||||||||||39.03|38.2353|1900.4008|469792.3333|23.3955|3321208||||||||||||||||||||||||
russ2000_1548|PLAY|201606|201606|201603|||||||||||||2.3922||45.3979||2.1532|27.5273|4.9745|0.0663||||11.2828||||||9|0.8044|||||||41.7568|||||||||||||||||45.42|44.4951|2168.0659|1070439.1667|22.7899|4711348||||||||||||||||||||||||
russ2000_1548|PLAY|201607|201606|201606|73.431|23.25|18.674|574.418|351.62|608.249|170.068|438.181||410.04|118.737|1.831|2.453|26.6716|46.552|2.1|2.2158|28.3273|5.119|0.0649|0.7067|||11.7752|1.845|62.403|0.421|11.7574|7|9|0.6181|22.6907||43.2838||0.5|13.585|42.0658|-1.831|42.0658|0|0.1476|0.5022|1.831|36.422|22.6907|80.177|933.285||244.33|145.019|34.114|21.512|-1.732|46.74|45.7883|2223.1848|924718.6333|20.247|4916941|||||||||||||||||||21.434|1.624|||922.878|
russ2000_1548|PLAY|201608|201606|201606|||||||||||||2.3715||41.3359||2.1377|24.8817|4.7478|0.2664||||12.2842||||||8|0.2005||||||||||||||||||||||||46.28|45.3376|2213.3292|739830.6|34.4177|5167438||||||||||||||||||||||||
russ2000_1548|PLAY|201609|201609|201606|||||||||||||2.0727||36.1278||1.8315|21.3172|4.0678|0.2183||||11.3849||||||9|0.5626|||||||42.0666|||||||||||||||||39.65|38.8426|1934.4647|1041323.6|-2.2677|4789227||||||||||||||||||||||||
russ2000_1548|PLAY|201610|201609|201609|65.854|14.724|20.557|608.546|351.649|624.618|190.585|434.033||419.368|129.007|6.721|2.1007|23.181|36.6149|1.918|1.8601|21.6505|4.1314|0.2276|0.6628|||13.4281|7.43|75.922|0.422|12.5647|6|5|0.6432|23.004||43.3278||0.25|13.506|42.0581|-5.533|42.0581|0|0.1162|0.25|5.456|36.4531|23.004|86.378|969.191||228.659|131.484|17.095|10.755|-1.58|40.27|39.45|1960.546|1203393.9333|7.9046|5647617|||||||||||||||||||22.864|1.47|||977.247|
russ2000_1548|PLAY|201611|201609|201609|||||||||||||2.345||35.1543||2.13|23.89|4.7918|0.3514||||11.9333||||||6|0.9397||||||||||||||||||||||||47.78|46.8071|2272.763|600316.2|24.5893|5018905||||||||||||||||||||||||
russ2000_1548|PLAY|201612|201612|201609|||||||||||||2.736||41.0162||2.5321|28.4|5.6955|0.4228||||10.6147||||||8|1.3452|||||||42.0512|||||||||||||||||56.8|55.6434|2651.7352|1069788.3|37.4304|4463585||||||||||||||||||||||||
russ2000_1548|PLAY|201701|201612|201612|75.604|20.083|21.86|606.865|351.629|613.281|177.797|435.484||439.452|144.337|14.817|2.5295|28.0027|50.0967|2.4151|2.3457|25.9333|5.2303|0.413|0.601|||10.5965|5.901|66.492|0.425|13.1005|7|8|0.3883|22.7389||43.4501|13983|0.63|14.343|42.2046|-21.461|42.2046|0|0.1461|0.627|20.133|36.7419|22.7389|90.795|1005.158||270.182|160.069|43.258|27.367|-1.621|54.46|53.3511|2542.5075|528474.7667|50.1516|4472220|||||||||||||||||||23.197|1.54|3.608|16.215|171.714|236.453
russ2000_1548|PLAY|201702|201612|201612|||||||||||||2.6441||52.3669||2.4632|27.2333|5.4925|0.5303||||13.103||||||8|0.3436||||||||||||||||||||||||57.19|56.0255|2657.7261|552879.8333|55.5767|5530085|||||||||||||62|1.5556|7|||||||||
russ2000_1548|PLAY|201703|201703|201612|||||||||||||2.8396||56.2392||2.6786|29.6143|5.9397|0.5602||||12.1211||||||8|0.3528|||||||41.9715|||||||||||||||||62.19|60.9237|2854.2526|748176.4333|61.9531|5087397|||||||||||||67.4286|1.4444|7|||||||||
russ2000_1548|PLAY|201704|201703|201703|79.35|19.945|23.019|625.808|351.669|622.297|196.874|425.423||454.419|180.235|37.519|2.8917|28.3279|57.2718|2.6949|2.7281|30.1619|6.0589|0.5969|0.5376|||10.548|1.223|83.063|0.425|14.7157|6|9|0.2252|24.3354||43.5224||0.98|14.978|41.8257|-31.125|41.8257|0|0.1075|0.9832|30.382|34.6918|24.3354|102.43|1047.319||304.148|189.973|62.374|42.796|-1.651|63.34|62.0503|2906.6559|902231.6667|55.818|4434025|||||||||||||68.5714|1.4444|7||||23.928|1.567|||1033.393|
russ2000_1548|PLAY|201705|201703|201703|||||||||||||2.8492||47.8868||2.7339|27.9576|6.0729|0.6568||||10.7904||||||9|0.274|||||||41.4788|||||||||||||||||65.98|64.6365|2984.0197|505455.2333|67.9308|4475711|||||||||||||69.375|1.4444|8|||||||||
russ2000_1548|PLAY|201706|201706|201703|||||||||||||2.8733||48.2917||2.782|28.4492|6.1285|0.6661||||11.509||||||9|0.8965||||||||||||||||||||||||67.64|66.2627|3029.986|837104|48.9683|4773786|||||||||||||78.25|1.4444|8|||||||||
russ2000_1548|PLAY|201707|201706|201706|86.705|20.596|23.704|652.211|351.567|687.919|195.022|492.897||422.34|200.514|93.704|2.7763|25.4616|46.6608|2.5518|2.6805|27.411|5.9048|0.637|0.7138|||11.9622|1.87|72.006|0.426|15.7914|8|8|1.4688|25.9305||42.8309||0.71|16.762|41.0937|-67.161|41.0937|0|0.1152|0.7113|66.262|30.3785|25.9305|111.274|1083.74||280.751|167.847|37.1|30.356|-1.997|64.69|63.3728|2907.6236|555178.2|38.4039|4915716||||||||||||||1.4444|||||24.847|1.883|||1081.31|
russ2000_1548|PLAY|201708|201706|201706|||||||||||||2.4516||36.8148||2.3092|22.4981|5.6259|0.5894||||11.6769||||||8|1.8401|||||||41.101|||||||||||||||||57.82|56.6427|2656.9217|632730.3|24.9352|4799323|||||||||||||76.25|1.4444|8|||||||||
russ2000_1548|PLAY|201709|201709|201706|||||||||||||2.2722||34.1212||2.1199|20.6537|5.1656|0.5411||||11.3567||||||7|0.7041||||||||||||||||||||||||53.08|51.9992|2462.5251|1146222.4|33.8714|4667701|||||||||||||73.75|1.4444|8|||||||||
russ2000_1548|PLAY|201710|201709|201709|79.113|15.258|26.107|686.858|351.6|711.647|207.127|504.52||425.55|212.671|105.406|2.0697|20.1674|31.08|1.9982|1.9067|18.5759|4.6459|0.4866|0.7401|||13.071|1.611|73.866|0.426|15.8078|6|8|1.4504|26.0688||42.2506||0.29|13.432|40.9274|-11.702|40.9274|0|0.0814|0.2898|11.702|29.4823|26.0688|112.676|1105.06||249.979|147.405|17.052|12.157|-2.884|47.74|46.7679|2243.0457|1016224.9|18.5498|5349623|||||||||||||73.5|1.4|9||||25.672|2.002|||1136.43|
russ2000_1548|PLAY|201711|201709|201709|||||||||||||2.1937||41.6026||2.0206|19.8889|4.9925|0.6521||||10.9377||||||6|0.82|||||||40.6944|||||||||||||||||51.91|50.853|2424.2233|918873.8333|8.6438|4451025|||||||||||||72.7222|1.4|9|||||||||
russ2000_1548|PLAY|201712|201712|201709|||||||||||||2.3714||44.9706||2.2198|21.8506|5.4537|0.7164||||12.5674||||||5|0.2886||||||||||||||||||||||||57.03|55.8687|2620.4836|1386078.0333|0.4049|5114221|||||||||||||72.9444|1.4|9|||||||||
russ2000_1548|PLAY|201801|201712|201712|94.907|18.795|27.56|726.455|351.566|775.384|207.825|567.559||421.646|248.311|147.331|1.9829|18.6863|50.4811|1.8881|1.7553|16.6078|4.5361|0.4778|0.8686|||18.2529|4.867|68.909|0.427|16.5479|8|3|-1.7589|27.9534||41.6661||0.85|14.393||-41.925|40.1021|0|0.1139|0.865|41.925|22.6614|27.9534|120.949|1139.791||304.913|181.17|39.863|35.64|-1.894|47|46.043|2260.0908|1746490.6|-13.6981|7427889|||||||||||||67.2222|1.4|9||||28.319|2.459|3.608|25.222|204.593|287.418
russ2000_1548|PLAY|201802|201712|201712|||||||||||||1.88||47.8619||1.672|15.8198|4.258|0.4551||||14.5801||||||3|-0.9122||||14840|||40.1021|||||||||||||||||44.77|43.8584|2142.825|1293706.7|-21.7171|5846940||||||||||||||||||||||||
russ2000_1548|PLAY|201803|201803|201712|||||||||||||1.7752||45.1935||1.5779|14.9293|3.9747|0.4295||||15.7938|||||||-0.32|||||||39.6664|||||||||||||||||42.25|41.3897|2023.3594|1048006.1|-32.063|6264839||||||||||||1404.6658|62.2222|1.4|9||3.2767|||||||
russ2000_1548|PLAY|201804|201803|201803|95.394|16.914|28.332|757.082|351.603|789.096|218.234|570.862||438.21|290.461|175.372|1.7683|16.8304|45.0181|1.6498|1.5689|14.8445|3.9561|0.427|0.8091|||15.687|0.995|76.157|0.428|16.0674|7|2|-0.3609|27.82||40.6124||1.04|15.654|39.7061|-28.041|39.6197|0|0.0821|1.0398|28.041|19.6705|27.82|120.303|1167.833||332.19|202.157|55.747|42.15|-2.867|42.01|41.1546|2015.5073|1285615.7|-33.6754|6228699||||||||||||1358.7707|53.9444|1.4|9||2.9333||27.506|2.697|||1257.048|
russ2000_1548|PLAY|201805|201803|201803|||||||||||||1.6953||61.4258||1.485|14.3426|3.7476|0.6386||||15.7613||||||2|-0.359|||||||39.6197|||||||||||||||||41.45|40.606|1979.8766|777149.0333|-37.1779|6244575||||||||||||1361.6336|54.6111|1.4|9||2.936|||||||
russ2000_1548|PLAY|201806|201806|201803|||||||||||||1.9219||69.6339||1.7351|16.7578|4.3513|0.7462||||12.4935||||||2|-0.4752|||||||39.3723|||||||||||||||||48.43|47.4439|2244.4405|1396956.3|-27.8671|4918993||||||||||||1376.4997|62.3333|1.4|9||3.034|||||||
russ2000_1548|PLAY|201807|201806|201806|102.444|22.398|24.993|776.242|351.616|813.932|216.645|597.287||440.925|324.24|209.084|1.8615|18.3842|67.4474|1.8126|1.671|16.1384|4.1905|0.7186|0.8207|||13.1934|1.369|68.774|0.429|16.0777|8|2|-0.2078|28.7913||40.2803||0.84|14.764||-33.712|39.028|0|0.1097|0.8401|33.712|20.3638|28.7913|123.726|1206.27||319.188|189.896|42.702|33.779|-3.224|46.64|45.6903|2173.9641|911812.2667|-27.9023|5194538||||||||||||1373.6441|62.3333|1.4|9||3.034||29.049|3.054|||1302.436|
russ2000_1548|PLAY|201808|201806|201806|||||||||||||2.1512||47.4308||1.9739|19.1358|5.1152|1.0929||||11.9526||||||3|0.1825|||||||39.028|||||||||||||||||57.79|56.6133|2594.8891|718117.2|-0.0519|4664837||||||||||||1377.1193|64.4444|1.4|9||3.072|||||||
russ2000_1548|PLAY|201809|201809|201806|||||||||||||2.396||52.8298||2.2438|21.7517|5.7851|1.2423||||11.286||||||4|0.1203|||||||38.8309|||||||||||||||||65.69|64.5055|2890.2628|1027466.0667|23.7566|4382470||||||||||||1388.716|70.4444|1.4|9||3.15|||||||
russ2000_1548|PLAY|201810|201809|201809|102.191|19.717|27.73|800.724|351.625|852.953|228.386|624.567||425.311|330.254|234.081|2.1533|21.6798|47.4781|2.0933|1.9862|19.255|5.1211|1.0997|0.9009|||11.4248|2.927|76.599|0.431|15.6933|7|8|0.8862|27.324||39.8556||0.3|15.043||-24.997|38.7912|4.7332|0.0991|0.2996|24.997|17.9699|28.6816|123.425|1238.43|0.15|282.139|162.096|12.151|11.856|-3.337|58.15|57.1014|2597.4778|1029597.7333|21.8056|4436340||||||||||||1390.7944|70.2|1.3636|10||3.17||30.574|3.166|||1353.287|
russ2000_1548|PLAY|201811|201809|201809|||||||||||||2.0745||38.2076||1.8642|18.7657|5.186|1.1662||||11.0657||||||9|0.6909|||||||38.7912|||||||||||||||||56.86|55.8347|2569.1146|735740.9333|7.2223|4292528||||||||||||1390.8574||1.3636|||3.1582|||||||
russ2000_1548|PLAY|201812|201812|201809|||||||||||||1.6858||31.0485||1.4629|14.7261|4.0542|0.9151||||12.5661||||||8|1.3165|||||||38.6438|||||||||||||||||44.62|43.9664|2087.7334|1044120.2|-21.2357|4856039||||||||||||1374.8326|62.2|1.3636|10||3.01|||||||
russ2000_1548|PLAY|201901|201812|201812|91.093|21.585|27.315|805.337|351.625|885.35|244.39|640.96||387.837|353.962|297.129|1.8|20.1338|33.1519|1.8537|1.5829|15.934|4.3867|0.9902|1.0145|||14.089|1.88|84.73|0.432|14.7514|8|5|2.0081|24.9892||39.1288||0.75|16.06||-63.048|37.5221|9.8702|0.096|0.7516|63.048|20.7361|27.7259|117.221|1265.301|0.15|331.784|193.965|37.287|29.436|-3.627|48.28|47.5728|2229.1697|1137528.6333|-2.0888|5444542||||||||||||1380.2377|62.4|1.3636|10||3.0264||31.146|3.346|2.444|17.153|251.819|338.605
russ2000_1548|PLAY|201902|201812|201812|||||||||||||1.7983||18.7536||1.6025|17.314|4.908|4.8999||||14.6936||||||8|1.931||||16098|||37.5221|||||||||||||||||50.73|49.9869|2275.3801|723431.9667|13.5153|5513356||||||||||||||||||||||||
russ2000_1548|PLAY|201903|201903|201812|||||||||||||1.7366||18.1105||1.5753|17.0205|4.7068|4.8168||||14.7506||||||8|1.8568|||||||36.6045|||||||||||||||||49.87|49.2939|2197.3504|634694.2|19.4777|5399389|||||||||||1378.2038|1521.3643|61.6|1.3636|10|3.0173|3.48|||||||
russ2000_1548|PLAY|201904|201903|201903|72.973|20.353|29.609|1714.169|351.651|1804.766|259.07|1545.696||360.125|390.771|361.186|1.9975|21.2007|20.8314|1.1508|1.8707|20.2116|5.558|5.7199|1.2295|||19.314|1.094|80.747|0.433|14.7326|7|9|1.9279|24.4725||37.5919||1.13|16.846|36.3996|-64.057|36.3648|14.5166|0.0828|1.13|64.057|19.4193|28.6283|117.514|1296.693|0.15|363.582|218.984|53.694|42.443|-4.056|59.22|58.5359|2527.4683|1148221.7333|36.7352|7030216|||||||||||1397.7461|1541.4519|63.6|1.3636|10|3.0846|3.48||31.141|3.884|||2313.888|
russ2000_1548|PLAY|201905|201903|201903|||||||||||||1.7804||22.5751||1.5686|17.1755|5.2377|3.8182||||18.7813||||||9|2.0084|||||||36.3648|||||||||||||||||51.87|51.2708|2308.6632|848713.8333|27.5387|6829764|||||||||||1397.8689|1541.3262||1.3636|||3.4827|||||||
russ2000_1548|PLAY|201906|201906|201903|||||||||||||1.4232||18.0458||1.1834|12.957|3.9516|2.8804||||17.2561||||||9|1.3964|||||||36.3673|||||||||||||||||39.13|38.8229|1845.4734|1817509.6|-22.668|6275583|||||||||||1384.5494|1499.5564|52.0909|2|11|3.0155|3.2783|||||||
russ2000_1548|PLAY|201907|201906|201906|78.215|23.318|27.409|1776.176|351.633|1984.775|256.641|1728.134||249.302|417.779|497.862|1.4672|17.4182|18.6041|0.9051|1.2308|13.4768|4.1101|2.996|2.2747|||16.518|1.569|72.327|0.433|14.4685|8|4|1.3988|25.1366||36.0157||0.9|15.991||-136.676|32.9788|19.3012|0.097|0.9|136.676|19.794|31.1486|116.091|1322.104|0.15|344.599|204.049|41.609|32.356|-4.605|40.7|40.3805|1902.5701|1203158.3333|-14.7287|6007168|||||||||||1384.441|1498.1647|50.6364|2.1667|11|3.0205|3.2892||32.745|4.432|||2403.212|
russ2000_1548|PLAY|201908|201906|201906|||||||||||||1.41||20.2947||1.1553|13|5.2967|6.5433||||21.3559||||||4|1.1994|||||||32.9788|||||||||||||||||40.04|39.7257|1864.2322|823434.7333|-30.6306|7042920||||||||||||||2.1667||||||||||
russ2000_1548|PLAY|201909|201909|201906|||||||||||||1.3184||18.976||1.1224|12.6299|4.8108|6.357||||22.8953||||||4|1.1537|||||||30.8313|||||||||||||||||38.9|38.5947|1743.0986|1263118.1333|-39.0282|7058917|||||||||||1351.8644|1462.0832|44.5|2.6429|12|2.8797|3.1077|||||||
russ2000_1548|PLAY|201910|201909|201909|71.609|20.88|32.62|1845.9|351.628|2150.066|281.383|1868.683||148.121|413.374|595.041|1.3816|17.7715|19.8856|0.8098|1.2006|13.5097|5.1459|6.5613|4.4247|1.5334|26.1778|18.3917|2.876|86.695|0.434|13.0486|6|3|1.2287|28.0614||31.5155||0.02|16.21||-97.179|30.567|15.8188|0.0844|0.02|97.179|21.253|33.3346|104.717|1339.317|0.16|299.352|171.007|0.389|0.482|-6.11|41.61|41.4476|1826.6514|724689.7|-25.7362|5670393|||||0.0713|296.3853|40.2918|1.001|0.1|299.352|||43.5833|2.7857|12||||33.34|5.936|||2503.248|
russ2000_1548|PLAY|201911|201909|201909|||||||||||||1.3664||19.6823||1.0531|13.9679|8.0709|||1.5182||19.1587||||||3|1.2413|||||||30.567|||||||||||||||||39.11|38.9574|1829.9794|495130.2333|-33.7006|5856236|||||||||||1351.6183|1461.6524|44.1667|2.6429|12|2.8781|3.0962|||||||
russ2000_1548|PLAY|201912|201912|201909|||||||||||||1.3907||20.0325||1.0816|14.3464|8.2908|||1.5185||19.0919||||||3|0.7652|||||||30.571|||||||||||||||||40.17|40.0132|1862.5411|843270.5667|-9.8519|5836583|||||||||||1352.0573|1451.9925|44.6667|2.6429|12|3.0709|3.0817|||||||
russ2000_1548|PLAY|202001|201912|201912|78.977|24.655|34.477|1912.205|351.636|2200.489|290.865|1909.624||169.65|433.465|595.041|1.5148|19.6787|21.8212|0.8325|1.2281|16.2893|9.4135||3.8178|1.404|19.5524|19.1115|2.331|84.53|0.434|12.4661|7|4|-0.0133|32.1433||31.2706||0.8|20.422||0|30.6033|15.6828|0.0928|0.8|0|21.1409|38.1218|100.263|1354.691|0.16|347.158|204.37|31.45|24.982|-6.166|45.61|45.61|2028.8473|883406.2|-9.8795|5842577||18.7596|3.201|1.0176|0.7083|344.4626|12.9481|0.7825|0.8|347.158|1351.9371|1451.9916|46.4167|2.6429|12|2.953|3.0817||35.234|5.893|9.021|23.484|1297.763|412.716
russ2000_1548|PLAY|202002|201912|201912|||||||||||||1.4141||31.48||1.0632|14.8211|7.6197|||1.8782||18.5855||||||4|1.0524||||15908|||30.6033|||||||||||||||||42.24|42.24|1915.7174|620223.1667|-16.3067|5687782||14.0229|2.3953|0.7615|||||||1450.5493|1555.6287|45.5455|2.6923|11|3.0575|3.3982|||||||
russ2000_1548|PLAY|202003|202003|201912|||||||||||||0.7853||16.8165||0.3626|5.0544|2.5985|||4.7401||22.3702||||||3|2.5085|||||||30.6068|||||||||||||||||14.405|14.405|1063.8745|3635228.6333|-69.8072|6846809||5.5565|0.9492|0.3018|||||||1364.3091|1438.553|32.6364|2.9231|11|2.2817|2.3182|||||||
russ2000_1548|PLAY|202004|202003|202003|229.792|156.833|34.726|1951.175|351.702|2370.716|316.695|2054.021||192.635|389.921|595.077|0.8851|79.2922|18.6404|0.4416|0.3942|5.4947|3.3956||3.8947|4.235|21.0188|21.7956|23.241|99.906|0.496|1.7064|5|2|2.0944|-0.3795||31.83||-1.37|14.563|36.786|-0.036|36.7917|105.954|0.5686|-1.37|-72.108|-141.1486|6.3742|14.276|1150.915|0|159.806|87.997|-67.528|-43.544|-6.115|15.66|15.66|1199.1028|6229008.4|-73.5562|8017718||6.2192|1.277|0.406|-0.8511|167.8345|-60.9663|-4.7836|-1.37|159.806|692.7284|1172.8462|16.8636|2.8462|11|-3.428|0.9648||35.352|5.895|||2657.643|
russ2000_1548|PLAY|202005|202003|202003|||||||||||||1.1163||292.3146||0.414|41.6857|3.5889|||4.7005||13.6228||||||1|2.1559|||||||47.3851|||||||||||||||||14.59|14.59|1284.7766|5634727.4|-72.871|6455160||5.6032|1.482|0.4711|||||||674.7115|1119.8262|14.3636|2.8462|11|-3.5|0.385|||||||
russ2000_1548|PLAY|202006|202006|202003|||||||||||||1.1005||303.4048||0.4025|40.5286|3.4943|||4.6512||26.3464||||||1|2.5073|||||||47.4527|||||||||||||||||14.185|14.185|1266.5446|12008336.7667|-64.2245|12502084||5.6627|1.4998|0.4768|||||||678.8315|1162.3764|16.4546|2.6923|11|-3.453|0.394|||||||
russ2000_1548|PLAY|202007|202006|202006|292.984|224.305|31.189|1934.276|351.65|2369.596|313.814|2055.782||250.371|331.319|595.728|1.0755|-14.4481|293.2304|0.4229|0.3853|38.8|3.3452||2.9822|5.0243|-19.7577|35.6774|23.805|102.661|0.604|-8.7594|5|1|2.3714|-42.7986||47.1118||-1.24|9.278||-0.651|47.5949|-12.7514|0.7906|-1.24|-109.412|38.6382|-37.9584|-76.682|857.149|0|50.833|28.393|-89.278|-58.602|-8.163|13.58|13.58|1237.8357|7800164.4|-66.5352|16929890||5.2421|1.3884|0.4414|-1.404|78.5369|11.6809|-35.275|-1.24|50.833|||16.3636|2.6923|11||||35.16|7.752|||2674.081|
russ2000_1548|PLAY|202008|202006|202006|||||||||||||1.3923||-23.9098||0.5829||2.6804|||3.7282||28.7905||||||1|2.8051|||||||47.5949|||||||||||||||||14.1|14.1|1193.4291|5119584.3|-65.2966|13702827||7.0646|1.8767|0.5966|||||||678.04|1162.0743|16.6|2.6667|10|-3.452|0.4|||||||
russ2000_1548|PLAY|202009|202009|202006|||||||||||||1.4512||-22.6452||0.6267||2.8819|||4.0897||22.5317||||||1|2.6954|||||||47.5949|||||||||||||||||15.16|15.16|1243.8797|7925328.8333|-61.0783|10723961||6.4401|1.7109|0.5439|||||||530.8411|1075.8302|19.6364|2.25|11|-3.9809|0.0873|||||||
russ2000_1548|PLAY|202010|202009|202009|92.392|8.341|26.732|1896.934|351.643|2178.287|287.427|1890.86||206.774|283.276|595.957|1.5517|-10.9435|-25.3563|0.5745|0.7015||3.226||2.717|3.6131|-16.5098|21.7158|44.574|95.251|0.605|-14.4603|4|2|2.4884|-69.756||47.6137||-1.01|11.746||-16.118|47.642|-7.8095|0.1841|-0.996|16.118|34.2801|-64.703|-125.207|666.849|0|109.052|63.44|-65.16|-48.043|-8.213|16.97|16.97|1330.0265|6244321.0667|-60.406|10335638|||||-1.0936|109.3576|7.6479|-0.2794|-1.01|109.052|534.0534|1083.3659|22|2.0833|11|-4.0346|-0.0391||34.384|7.786|||2664.444|
russ2000_1548|PLAY|202011|202009|202009|||||||||||||2.724||-20.8329||1.5686||6.1081|||2.4487||20.1879||||||2|2.8925|||||||47.642|||||||||||||||||26.51|26.51|1816.4634|3358209.9667|-33.0048|9617927||10.7562|2.8603|0.9093|||||||522.0284|1069.7644|22.9|2.25|10|-4.0836|-0.0782|||||||
russ2000_1548|PLAY|202012|202012|202009|||||||||||||2.8904||-22.1802||1.7064||6.6449|||2.0653||21.1669||||||2|2.9432|||||||47.642|||||||||||||||||28.84|28.84|1927.4693|2418043.0333|-28.1873|10084353||12.7528|3.3912|1.0781|||||||407.8408|934.3135|27.1|2.5833|10|-4.8356|-1.171|||||||
russ2000_1548|PLAY|202101|202012|202012|118.871|11.891|23.807|1852.596|351.597|2199.592|271.636|1927.956||153.232|226.491|595.97|3.2469|-10.6556|-24.6808|0.9374|2.0017||7.7946||3.8921|0|-10.4556|17.5602|70.064|46.38|0.605|-24.2049|3|2|2.898|-108.9099||47.6441|8547|-1.19|11.628|47.6466|15.876|47.6466|-2.3631|0.3017|-1.19|-15.876|28.7294|-106.3956|-206.974|436.512|0|116.821|64.302|-68.44|-56.785|-15.303|33.83|33.83|2165.2029|2336521.2|-26.5204|8366043|||||-1.2661|102.0197|6.0091|14.5082|-1.19|116.821|421.7421|919.4414|31.5|2.5833|10|-4.8273|-1.2591||33.893|13.274|12.302|37.417|1332.739|430.331
russ2000_1548|PLAY|202102|202012|202012|||||||||||||5.9016||-18.6664||4.1703||12.9975|||0||15.4329||||||2|2.9222||||||||||||||||||||||||41.8|41.8|2576.1249|1715073.0333|-6.32|7353230|17.2515|14.3245|1.4585|1.2296|||||||||32|2.5833|10|||||||||
russ2000_1548|PLAY|202103|202103|202012|||||||||||||6.6984||-21.5963||4.8986||15.2674|||0||16.8554||||||5|1.5727|||||||47.6584|||||||||||||||||47.9|47.9|2867.3344|1509579.4667|233.0094|8033022|20.3483|16.8959|1.7208|1.4507|||||||956.0381|1376.4632|36.9|2.5833|10|-1.2036|1.3444|||||||
russ2000_1548|PLAY|202104|202103|202103|111.443|20.154|22.812|1821.611|351.552|2139.333|279.22|1860.113||178.642|246.126|596.206|6.4333|-18.767|-21.3982|1.1642|4.6432||14.512||3.0066|0|-3.9794|17.3076|55.224|52.76|0.607|-17.2256|3|9|2.0912|-73.2412||49.3311||0.4|17.091|47.7805|-0.236|47.8446|0|0.27|0.4|0.236|28.354|-73.2412|-143.795|542.046|0|265.34|175.29|22.176|19.635|-14.82|46.5|46.5|2806.2902|1416681.8|194.4444|8269644|19.3968|16.1058|1.6445|1.3864|-0.16|257.9783|350|2.8536|0.4|265.34|1154.2013|1470.139|47.75|2.5|8|0.166|2.065||35.099|13.718|||2653.69|
russ2000_1548|PLAY|202105|202103|202103|||||||||||||4.6159||-91.605||3.6684||11.112|||0||16.3559|||||||2.4672|||||||47.8446|||||||||||||||||42.24|42.24|2537.9039|1217913.9333|188.5538|7825409|17.9609|14.9136|1.5248|1.2855|||||||1154.8111|1470.6043||2.5||0.151|2.067|||||||
russ2000_1548|PLAY|202106|202106|202103|||||||||||||4.4915||-89.9967||3.5207||10.7346|||0||14.2351||||||9|2.4722|||||||48.1578|||||||||||||||||40.6|40.6|2472.1547|1604040.2333|196.0169|6855314|17.2472|14.321|1.4738|1.2425|||||||1289.7587|1534.6106|52.2222|2.3636|9|1.6082|2.5927|||||||
russ2000_1548|PLAY|202107|202106|202106|195.955|107.801|23.811|1803.785|351.57|2154.63|308.933|1845.697||229.875|298.896|603.686|4.1805|-62.6934|-83.7661|0.8525|3.2112||9.791||2.3396|0|3.1476|14.6126|51.639|53.173|0.613|-4.0542|6|9|2.9109|-15.9109||49.2298||1.07|18.47||-7.48|48.2564|0|0.5161|1.07|7.48|29.4922|-15.9109|-32.423|868.851|0|377.638|239.304|65.439|52.77|-13.728|34.76|34.76|2190.9131|1118096|155.2283|7037095|||||0.5855|358.4647|82.7654|5.3487|1.07|377.638|||||||||34.875|12.625|||2666.353|
russ2000_1548|PLAY|202108|202106|202106|||||||||||||2.5732||21.3087||2.0869||7.8554|||0||12.7724||||||9|2.5814|||||||48.2564|||||||||||||||||37.15|37.15|2222.7403|1040466.2667|159.4326|6163480|15.8963|13.1993|1.3612|1.1475|||||||1294.515|1533.8991|50.3333|2.3636|9|1.6673|2.5782|||||||
russ2000_1548|PLAY|202109|202109|202106|||||||||||||2.7332||22.6332||2.2475||8.46|||0||12.4493||||||9|2.0624|||||||48.2564|||||||||||||||||39.13|39.13|2318.2879|1645881.5667|152.8364|6007601|16.2829|13.5203|1.3943|1.1754|||||||1332.4623|1570.2605|50|2.1|9|2.337|2.792|||||||
russ2000_1548|PLAY|202110|202109|202109|146.384|27.005|37.256|1817.787|351.561|2104.157|290.678|1813.479||246.559|309.481|603.745|2.6527|85.9615|21.9664|0.9583|2.1666||8.1556||1.9658|0|2.4676|11.7797|67.646|54.356|0.614|3.51|6|9|2.0313|12.9078||49.2835||0.21|22.104|48.3423|-0.059|48.3423|0|0.3256|0.2519|0.059|4.3334|12.9078|26.205|1077.775|0|317.976|186.368|8.217|10.585|-13.423|38.04|38.04|2265.6885|1188565.7333|119.2693|5684444|||||0.129|319.7433|62.7907|-0.5527|0.21|317.976|1335.4657|1577.3913|50.6|2|10|2.3364|2.8045||34.381|12.353|||2709.139|
russ2000_1548|PLAY|202111|202109|202109|||||||||||||1.8815||18.9416||1.4728|74.3061|6.3683|||0||11.8548||||||9|0.4414||||||||||||||||||||||||36.41|36.41|2217.8151|961333.8|28.6684|5730900|13.7978|11.4568|1.1836|0.9978|||||||1334.2172|1579.647|51.7778|1.7|9|2.316|2.825|||||||
russ2000_1548|PLAY|202112|202112|202109|||||||||||||2.171||21.8563||1.7626|79.0816|7.6338|||0||11.5183||||||7|0.5137|||||||48.4228|||||||||||||||||38.75|38.75|2334.0555|1605212.2|33.7052|5577478|16.3127|13.545|1.4016|1.1816|||||||1329.0108|1575.9885|49.5556|1.7|9|2.37|2.825|||||||
russ2000_1548|PLAY|202201|202112|202112|||||||||||||2.0304||20.4405||1.6206|70.8367|7.0191|||0||9.6558||||||7|1.0024||||||||||||||||||||||||34.71|34.71|2138.4274|1286980.5333|1.5629|4675633|12.6243|10.2993|1.1013|0.9954|0.612|365.6196|||||1326.6307|1573.6426|51.3333|1.5|9|2.354|2.835|||||||
russ2000_1548|PLAY|202202|202112|202112|||||||||||||2.331||23.4665||1.924|86.5918|8.333|||0|||||||||||||||||||||||||||||||||42.43|42.43|2512.2514|1142403|14.6447||14.9665|12.2101|1.3056|1.1801||||||||||||||||||||
russ2000_1548|PLAY|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0643|419.0721||||||||||||||||||
russ2000_1548|PLAY|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9229|406.414||||||||||||||||||
russ2000_1548|PLAY|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.19|344.8715||||||||||||||||||
russ2000_1548|PLAY|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6886|399.055||||||||||||||||||