russ2000_0096|PCRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0096|PCRX|Long Name|1|1|Pacira BioSciences Inc Total Current Assets (Quarterly) (USD)|Pacira BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pacira BioSciences Inc Inventories (Quarterly) (USD)|Pacira BioSciences Inc Net PP&E (Quarterly) (USD)|Pacira BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pacira BioSciences Inc Total Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Deposits (Quarterly) (USD)|Pacira BioSciences Inc Book Value (Quarterly) (USD)|Pacira BioSciences Inc Retained Earnings (Quarterly) (USD)|Pacira BioSciences Inc Treasury Stock (Quarterly) (USD)|Pacira BioSciences Inc EV to Revenues|Pacira BioSciences Inc EV to Earnings|Pacira BioSciences Inc EV to Free Cash Flow|Pacira BioSciences Inc EV to Assets (Quarterly)|Pacira BioSciences Inc PS Ratio|Pacira BioSciences Inc PE Ratio|Pacira BioSciences Inc Price to Book Value|Pacira BioSciences Inc PEG Ratio|Pacira BioSciences Inc Debt to Equity Ratio|Pacira BioSciences Inc Dividend Yield|Pacira BioSciences Inc Shareholder Yield (TTM)|Pacira BioSciences Inc Percent of Shares Outstanding Short|Pacira BioSciences Inc Total Receivables (Quarterly) (USD)|Pacira BioSciences Inc Total Payables (Quarterly) (USD)|Pacira BioSciences Inc Total Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Return on Invested Capital|Pacira BioSciences Inc Quality Ratio Score|Pacira BioSciences Inc Momentum Score|Pacira BioSciences Inc Beta (1Y)|Pacira BioSciences Inc Sustainable Growth Rate (TTM)|Pacira BioSciences Inc Institutional Investor Ownership Percentage|Pacira BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Pacira BioSciences Inc Total Employees (Annual)|Pacira BioSciences Inc EPS Diluted (Quarterly) (USD)|Pacira BioSciences Inc SG&A Expense (Quarterly) (USD)|Pacira BioSciences Inc Shares Outstanding|Pacira BioSciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Ordinary Shares Number (Quarterly)|Pacira BioSciences Inc Payout Ratio|Pacira BioSciences Inc Quick Ratio (Quarterly)|Pacira BioSciences Inc Normalized Diluted EPS (Quarterly) (USD)|Pacira BioSciences Inc Stock Buybacks (Quarterly) (USD)|Pacira BioSciences Inc Effective Tax Rate (TTM)|Pacira BioSciences Inc Return on Equity|Pacira BioSciences Inc Net Income (TTM) (USD)|Pacira BioSciences Inc Revenue (TTM) (USD)|Pacira BioSciences Inc Dividend Per Share (Quarterly) (USD)|Pacira BioSciences Inc Revenue (Quarterly) (USD)|Pacira BioSciences Inc Gross Profit (Quarterly) (USD)|Pacira BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Pacira BioSciences Inc Net Income (Quarterly) (USD)|Pacira BioSciences Inc Net Interest Income (Quarterly) (USD)|Pacira BioSciences Inc Price (USD)|Pacira BioSciences Inc Total Return Price (USD)|Pacira BioSciences Inc Enterprise Value (USD)|Pacira BioSciences Inc 30-Day Average Daily Volume|Pacira BioSciences Inc 1 Year Price Returns (Daily)|Pacira BioSciences Inc Short Interest|Pacira BioSciences Inc PE Ratio (Forward)|Pacira BioSciences Inc PE Ratio (Forward 1y)|Pacira BioSciences Inc PS Ratio (Forward)|Pacira BioSciences Inc PS Ratio (Forward 1y)|Pacira BioSciences Inc Quarterly EPS Estimates (USD)|Pacira BioSciences Inc Quarterly Revenue Estimates (USD)|Pacira BioSciences Inc Quarterly EPS Surprise|Pacira BioSciences Inc Quarterly Revenue Surprise|Pacira BioSciences Inc Quarterly Actual EPS (USD)|Pacira BioSciences Inc Quarterly Actual Revenue (USD)|Pacira BioSciences Inc Revenue Estimates for Current Fiscal Year (USD)|Pacira BioSciences Inc Revenue Estimates for Next Fiscal Year (USD)|Pacira BioSciences Inc Price Target (USD)|Pacira BioSciences Inc Consensus Recommendation|Pacira BioSciences Inc Price Target Num Estimates|Pacira BioSciences Inc EPS Estimates for Current Fiscal Year (USD)|Pacira BioSciences Inc EPS Estimates for Next Fiscal Year (USD)|Pacira BioSciences Inc Research and Development Expense (Quarterly) (USD)|Pacira BioSciences Inc Reconciled Depreciation (Quarterly) (USD)|Pacira BioSciences Inc Non-Operating Interest Expense (Quarterly) (USD)|Pacira BioSciences Inc Land and Improvements (Quarterly) (USD)|Pacira BioSciences Inc Buildings and Improvements (Quarterly) (USD)|Pacira BioSciences Inc Other Properties (Quarterly) (USD)|Pacira BioSciences Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0096|PCRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0096|PCRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0096|PCRX||5|5|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|97.7857142857|7.01391304348|91.3333333333|7.01391304348|91.3333333333|7.01391304348|7.00867052023|7.01410934744|6.96946564885|91.2978723404|1.45071942446|91.3333333333|15.2205323194|93.2826086957|93.2826086957|93.2826086957|91.3333333333|91.3181818182|31.2434782609|30.4537815126|91.3076923077|0|91.3125|334.833333333|91.3125|91.3125|38.8415841584|92|93.2826086957|91.3333333333|91.2978723404|91.3125|91.3888888889|91.2857142857|91.3076923077|91.3333333333|91.3333333333|0|91.3125|91.3125|91.3181818182|91.3125|91.3125|7.00173611111|7.00173611111|7.01391304348|7.01405975395|7|15.2205323194|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|7.21518987342|8.09677419355|9.484375|3.77800829876|9.484375|7.03703703704|7.92631578947|91.3125|91.3125|91.3125|0|0|93.2826086957|93.2826086957
russ2000_0096|PCRX||6|6|46|46|46|46|46|46|46|46|0|46|46|14|575|42|575|42|575|346|567|393|47|2780|42|263|46|46|46|42|44|115|119|39|0|48|12|48|48|101|1|46|45|47|48|18|35|39|45|45|0|48|48|44|48|48|576|576|575|569|524|263|539|539|539|539|13|13|8|8|8|8|158|186|192|482|192|162|190|48|48|48|0|0|46|46
russ2000_0096|PCRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0096|PCRX|200909|200909|200909||||||||||||||||||||||||||||||||||0.574||-11.4853|1.591||||||-10.3245|||||||3.76|1.041||-6.592|-0.468||||||||||||||||||||||||5.57|0.962|0.471||||
russ2000_0096|PCRX|200912|200912|200912|12.549|7.077|1.729|19.56|11.178|66.903|14.417|52.486||-22.955|-109.762|0|||||||||0||||1.455|6.994|0.007|||||||0.5739|83|-15.63|1.1|||17.2329||0.5918|-17.2394|||||||4.284|0.806||-8.971|-2.582||||||||||||||||||||||||7.516|1.307|2.613|||7.889|0.167
russ2000_0096|PCRX|201003|201003|201003||||||||||||||||||||||||||||||||||0.5743||-9.39|1.011||||||-9.3583|||||||4.784|1.038||-5.392|-0.749||||||||||||||||||||||||4.642|1.012|0.784||||
russ2000_0096|PCRX|201006|201006|201006|18.931|12.353|1.198|20.329|10.045|84.471|14.141|70.33||-34.299|-121.056||||||||||-0.1643||||3.255|6.522|0.074|||||||0.5745||-11.86|1.238|||17.2329|0|1.1037|-11.4798|0|||-27.768|15.883||3.055|0.206||-6.813|-0.849||||||||||||||||||||||||4.596|1.033|0.887||||
russ2000_0096|PCRX|201009|201009|201009|20.391|13.851|1.05|21.773|9.479|95.794|13.806|81.988||-43.044|-129.867|0.002|||||||||-1.2524||||2.531|7.015|0.007||1|||||0.5735|83|-13.77|1.694||-0.002|17.2329|0|1.1866|-13.0534|0.002|||-29.076|16.655||4.532|0.959|-7.9|-7.9|-1.038||||||||||||||||||||||||5.716|1.021|1.077||||
russ2000_0096|PCRX|201012|201012|201012|31.055|26.133|1.605|23.95|8.912|114.945|16.322|98.623||-48.389|-136.911|0.002|||||||||-0.5178||||1.191|6.038|0.007||1|||||17.2329|83|-0.4088|2.419||0|17.2329|0|1.6741|-0.3987|0|||-27.149|14.562||2.191|0.083|-7.044|-7.044|-1.348||||||||||||||||||||||||3.674|1.005|1.382|||7.767|0.167
russ2000_0096|PCRX|201102|201012|201012|||||||||||||8.0798||-3.7175||2.2487|||||0||0.0232||||||||||||||17.2329|||||||||||||||||6.91|6.91|117.6587|||4002||||||||||||||||||||||||
russ2000_0096|PCRX|201103|201103|201103|64.026|59.331|1.778|24.359|8.346|66.723|19.663|47.06||31.146|-146.686|0.002|6.463|-2.796|-2.7164|0.9008|2.3398||3.9284||0.8071|0|-35.1776|0.0266|1.81|6.097|0.017|-829.2439|1|||||10.014||-0.98|3.523|17.2331||17.2331|0|3.1094|-0.967|-38.016|||-31.532|13.641||3.863|0.196||-9.775|-2.452|7.19|7.19|88.162|15118.3333||4583||||||||||||||||||3.795|0.99|2.481||||7.989
russ2000_0096|PCRX|201104|201103|201103|||||||||||||10.771||-4.527||5.3705||5.8152|||0||0.054|||||||||||||||||||||||||||||||10.32|10.32|146.9269|46404.4333||9299||||||||||||||||||||||||
russ2000_0096|PCRX|201105|201103|201103|||||||||||||16.0012||-6.7252||7.9048||8.1059|||0||0.6864||||||||||||||17.2331|||||||||||||||||15.19|15.19|218.2719|111176.5333||118280||||||||||||||||||||||||
russ2000_0096|PCRX|201106|201106|201106|53.604|47.205|1.884|24.633|7.78|64.157|17.479|46.678||22.935|-155.448|0.002|12.9953|-5.52|-5.3501|2.1221|6.2344||9.0167||1.0999|0|-20.822|1.1619|1.055|5.052|0.017|-264.1703|1|||||17.2331||-0.51|4.466|17.2331||17.2331|0|2.761|-0.5336|0|||-33.482|14.222||3.636|0.521|-8.763|-8.763|-0.639|11.98|11.98|184.8192|116945.8||200230||||||||||||||||||4.586|1.011|0.676||||8.247
russ2000_0096|PCRX|201107|201106|201106|||||||||||||10.384||-4.2751||8.4028||7.3974|||0||1.1331|||||||||||||||||||||||||||||||10.61|10.61|147.6819|100909.5667||195265||||||||||||||||||||||||
russ2000_0096|PCRX|201108|201106|201106|||||||||||||8.9966||-3.7039||6.0665||6.5371|||0||1.5631||||||||||||||17.2331|||||||||||||||||7.66|7.66|127.95|66661.2333||269370||||||||||||||||||||||||
russ2000_0096|PCRX|201109|201109|201109|43.4|37.068|1.667|25.825|7.204|63.734|17.829|45.905||13.875|-164.956|0.002|10.3053|-4.5451|-4.2426|2.055|7.6583||7.3486||1.836|0|-24.5413|1.7857|1.496|4.313|0.017|-133.5978|1|||||17.2308||-0.55|4.972|17.2288||17.2288|0|2.163|-0.5534|0|||-35.09|13.646||3.956|0.599||-9.508|-0.864|9.67|9.67|146.5617|71600.7||307658||||||||||||||||||4.36|1.029|0.91||||8.354
russ2000_0096|PCRX|201110|201109|201109|||||||||||||12.2936||-4.676||12.1988||12.9263|||0||6.0541||||||||||||||17.2288|||||||||||||||||10.79|10.79|167.7578|74911.6333||1043050||||||||||||||||||||||||
russ2000_0096|PCRX|201111|201109|201109|||||||||||||8.1776||-3.1105||8.2758||8.8783|||0||7.6965|||||||||||||||||||||||||||||||7.32|7.32|111.5919|415979.8||1326016||||||||||||||||||||||||
russ2000_0096|PCRX|201112|201112|201112|82.649|76.153|1.245|25.103|5.259|65.221|31.911|33.31||48.269|-180.239|0.002|10.0715|-3.8913|-3.8308|1.4856|9.7681||10.7408||0.5299|0|-37.1183|9.2676|2.113|3.44|0.025|-111.4957|1|||-319.3658||21.2717|133|-0.75|7.199|25.339||25.339|0|2.4526|-0.6556|-49.006||-319.3658|-43.329|15.688||4.233|-2.368||-15.283|-0.568|8.64|8.64|137.4351|300927.4667||1596692||||||||||||||||||2.131|1.284|0.712||||13.673
russ2000_0096|PCRX|201201|201112|201112|||||||||||||12.9925||-5.4841||9.4928||5.2705|||0||7.0199|||||||||||||||||||||||||||||||9.06|9.06|203.8266|161226.6||1778768||||||||||||||||||||||||
russ2000_0096|PCRX|201202|201112|201112|||||||||||||14.0585||-5.934||11.2111||5.617|||0||7.2299|||||||0.6298|||||||25.3572|||||||||||||||||10.7|10.7|220.5503|116854.9|55.2975|1833312||||||||||||||||||||||||
russ2000_0096|PCRX|201203|201203|201203|62.264|54.83|5.078|26.492|4.746|57.022|19.158|37.864||37.242|-192.133|0.002|15.4681|-5.7964|-6.529|2.7946|11.7874||6.0751||0.6712|0|-16.7065|7.6514|0.86|2.302|0.025|-81.1925|1|10|0.6186|-148.0709||25.3673||-0.47|11.152|25.4132||25.4132|0|2.9069|-0.4589|||-148.0709|-45.448|19.629||7.804|1.309|-11.894|-11.894|-0.451|11.25|11.25|242.6636|105644.7|60.5007|1944281||||||||||||||||||1.294|1.38|0.514||||13.943
russ2000_0096|PCRX|201204|201203|201203|||||||||||||12.9934||-4.831||10.8769||7.6495|||0||8.2622||||||10|0.2657||||||||||||||||||||||||10.53|10.53|255.048|245067.8|6.3567|2099676||||||||||||||||||||||||
russ2000_0096|PCRX|201205|201203|201203|||||||||||||16.54||-6.1496||11.0216||9.5188|||0||8.2426||||||8|0.5309|||||||32.3152|||||||||||||||||10.67|10.67|324.6637|234131.3|-24.8115|2663602||||||||||||||||||||||||
russ2000_0096|PCRX|201206|201206|201206|100.076|84.285|9.299|29.966|12.225|48.348|15.236|33.112||94.505|-200.429|0.002|24.6398|-10.2353|-9.1612|3.2228|16.7854||13.7879||0.261|0|-21.4934|8.7947|3.214|0.44|0.032|-65.6142|1|4|1.0106|-103.726||30.9536||-0.27|10.413|32.4194||32.4194|0|5.7429|-0.2311|-62.855||-103.726|-44.981|28.337||12.344|5.659|-8.296|-8.296|-0.426|16.25|16.25|483.6545|390806|32.4167|2842034||||||||||||||||||1.872|1.405|0.494||||14.316
russ2000_0096|PCRX|201207|201206|201206|||||||||||||15.4119||-6.6918||12.5318||5.252|||0||8.9032||||||10|0.8117||||||||||||||||||||||||14.98|14.98|436.726|326100.2333|52.7944|2886378||||||||||||||||||||||||
russ2000_0096|PCRX|201208|201206|201206|||||||||||||19.0614||-8.2764||15.3845||6.3463|||0||9.571||||||10|0.1884|||||||32.4194|||||||||||||||||18.39|18.39|540.1439|213073.4333|113.1336|3102863||||||||||||||||||||||||
russ2000_0096|PCRX|201209|201209|201209|85.129|66.949|11.906|35.319|11.83|52.381|19.828|32.553||80.445|-216.174|0.002|18.7411|-10.2148|-8.1373|3.9389|14.9495||6.2503||0.3099|0|-19.7809|14.6219|2.459|4.789|0.032|-64.0254|1|10|1.3482|-93.349||32.4362||-0.49|11.378|32.4828||32.4828|0|3.5005|-0.5017|0||-93.349|-51.218|32.867||8.486|-0.801|-15.745|-15.745|-0.369|17.87|17.87|531.0665|307461.5|74.856|4740336||||||||||||||||||3.527|1.417|0.456||||14.479
russ2000_0096|PCRX|201210|201209|201209|||||||||||||14.3016||-6.4785||13.4075||6.3655|||0||17.8188||||||10|3.4902|||||||32.5537|||||||||||||||||16.02|16.02|470.0507|319158.8667|60.8384|5800686||||||||||||||||||||||||
russ2000_0096|PCRX|201211|201209|201209|||||||||||||15.4902||-7.017||14.2696||6.8511|||0||18.9496||||||10|3.0694||||||||||||||||||||||||17.05|17.05|509.1151|306027.1|137.7809|6168797||||||||||||||||||||||||
russ2000_0096|PCRX|201212|201212|201212|60.922|41.05|12.077|39.116|11.505|46.199|14.156|32.043||65.855|-232.52|0.002|15.5793|-10.5978|-7.0573|4.9446|14.5792||6.8875||0.3825|0|-11.0187|19.4881|4.352|2.569|0.033|-57.8741|1|10|3.1147|-80.1079||32.5709|133|-0.5|13.363|32.623||32.623|0|3.2073|-0.4929|0|0|-80.1079|-52.281|39.084||10.45|0.778|-16.346|-16.346|-0.286|17.42|17.42|512.045|242699.0667|100.4711|6357588||||||||||||||||||3.244|1.446|0.343||||14.43
russ2000_0096|PCRX|201301|201212|201212|||||||||||||15.9124||-7.0363||15.4283||9.6846|||0||18.6567||||||10|2.5855||||||||||||||||||||||||19.88|19.88|621.9206|339821.5|80.5171|6086381||||||||||||||||||||||||
russ2000_0096|PCRX|201302|201212|201212|||||||||||||17.7088||-7.8307||16.0104||10.7508|||0||17.4096||||||10|3.0909|||||||32.6564|||||||||||||||||20.63|20.63|692.1318|360092.6667|98.3532|5685328||||||||||||||||||||||||
russ2000_0096|PCRX|201303|201303|201303|128.989|110.246|10.76|41.13|11.277|115.449|12.698|102.751||69.792|-255.658|0.002|23.7582|-14.7471|-10.5057|5.0573|21.6566||14.3409||1.3735|0|-8.0857|16.9925|5.243|1.001|0.033|-58.4425|1||3.6636|-91.3138||32.7093||-0.71|12.936|32.9591||32.9591|0|9.0951|-0.6055||0.691|-91.3138|-63.525|42.867||11.587|0.196|-23.58|-23.138|-1.446|27.6|27.6|928.5641|603434.0667|149.5255|5549117||||||||||||||||||5.905|1.431|1.519||||13.758
russ2000_0096|PCRX|201304|201303|201303|||||||||||||22.1479||-11.2142||21.7016||13.8097|||0||18.2552||||||10|3.4771|||||||33.047|||||||||||||||||28.92|28.92|949.4154|472724.2333|187.9684|6032806||||||||||||||||||||||||
russ2000_0096|PCRX|201305|201303|201303|||||||||||||22.7302||-11.509||22.2269||14.1673|||0||17.5661||||||10|5.7708||||||||||||||||||||||||29.62|29.62|974.3772|390643.9|172.7438|5805081||||||||||||||||||||||||
russ2000_0096|PCRX|201306|201306|201306|121.49|95.956|14.221|42.065|11.163|119.288|15.835|103.453||59.142|-269.689|0.002|21.1113|-13.9269|-10.6893|5.4059|20.516||13.173||1.6383|0|-1.4922|16.8512|7.756|1.712|0.033|-54.3404|1|10|3.3981|-93.6607||33.083||-0.42|14.08|33.229||33.229|0|6.5495|-0.4151|0|0.6341|-93.6607|-69.26|47.664||17.141|6.927|-14.031|-14.031|-1.842|27.34|27.34|904.9785|375101.2|75.0787|5568805||||||||||||||||||4.857|1.286|1.914||||12.469
russ2000_0096|PCRX|201307|201306|201306|||||||||||||23.7357||-15.061||23.5452||19.1133|-4.1498||0||15.9751||||||10|3.2759|||||||33.3157|||||||||||||||||34.32|34.32|1131.3377|454279.7667|121.6199|5322206||||||||||||||||||||||||
russ2000_0096|PCRX|201308|201306|201306|||||||||||||25.3713||-16.0988||24.7252||20.4315|-4.4469||0||16.0258||||||10|2.2733||||||||||||||||||||||||36.04|36.04|1209.2964|293009.1|96.0541|5339090||||||||||||||||||||||||
russ2000_0096|PCRX|201309|201309|201309|111.685|81.847|15.606|45.944|11.209|123.277|116.972|6.305||49.118|-284.473|0.002|33.1997|-23.8251|-20.7247|9.4389|32.5667||26.3069|-5.118|1.9937|0|-0.9094|15.3544|9.771|1.559|0.034|-51.3411|2|10|2.9485|-105.2853||33.36||-0.44|15.32|33.5132||33.5132|0|0.7832|-0.436|0|0.643|-105.2853|-68.299|62.437||23.259|8.468|-14.784|-14.784|-1.83|42.55|42.55|1556.7792|334605.3667|156.3117|5145744||||||||||||||||||5.962|1.33|1.892||||13.141
russ2000_0096|PCRX|201310|201309|201309|||||||||||||26.7776||-22.7896||26.0389||33.1787|-5.2598||0||13.487||||||10|1.9397|||||||33.5392|||||||||||||||||49.49|49.49|1645.7497|559899.9667|210.8765|4523424||||||||||||||||||||||||
russ2000_0096|PCRX|201311|201309|201309|||||||||||||29.9039||-25.5901||29.1085||37.2961|-5.7816||0||13.5392||||||10|1.9133||||||||||||||||||||||||54.4|54.4|1847.9911|479605.1|228.2452|4540926||||||||||||||||||||||||
russ2000_0096|PCRX|201312|201312|201312|106.751|72.152|15.557|48.182|11.485|128.571|121.943|6.628||41.249|-296.429||30.6022|-30.6775|-26.6816|11.545|29.7942||38.9008|-2.5766|2.3991|0|-0.7657|12.7763|14.59|3.069|0.034|-45.6503|4|10|1.769|-112.0597||33.575|310|-0.36|20.172|33.6364||33.6364|0|0.7113|-0.3527|0|0.6869|-112.0597|-63.909|85.552||33.565|15.189|-11.956|-11.956|-1.876|57.49|57.49|1926.8082|490397.1333|234.7239|4297506||||||||||||||||||4.836|1.7|1.335||||22.487
russ2000_0096|PCRX|201401|201312|201312|||||||||||||27.2572||-40.2646||26.5797||54.0234|-2.8872||0||11.5183||||||10|0.8616||||||||||||||||||||||||64.42|64.42|2255.2205|480903.6|238.8747|3874357||||||||||||||||||||||||
russ2000_0096|PCRX|201402|201312|201312|||||||||||||31.1459||-48.2055||30.3458||64.806|-3.5021||0||11.2903||||||10|0.8718|||||||33.714|||||||||||||||||78.14|78.14|2699.9921|474421.1333|280.4284|3806408||||||||||||||||||||||||
russ2000_0096|PCRX|201403|201403|201403|98.478|64.573|15.364|49.891|11.971|127.982|121.587|6.395||35.711|-307.906||25.2229|-45.9585|-39.4114|14.6692|24.5164||52.8648|-2.8724|2.8001|0|-0.6324|11.5076|15.969|2.605|0.034|-35.0825|4|10|0.6509|-102.4422||33.711||-0.34|22.589|33.8022||33.8022|0|0.6624|-0.3364||0|-102.4422|-52.248|110.627||36.662|18.535|-11.477|-11.477|-2.065|64.09|64.09|2207.4305|493791.1667|126.1468|3889806||||||||||||||||||5.204|2.603|2.107||||26.605
russ2000_0096|PCRX|201404|201403|201403|||||||||||||21.4534||-51.2643||19.8157||67.6739|||0||10.1487||||||10|0.7717|||||||35.6551|||||||||||||||||67.01|67.01|2452.1257|544090.4|131.7082|3618532||||||||||||||||||||||||
russ2000_0096|PCRX|201405|201403|201403|||||||||||||25.5176||-59.1954||23.6265||78.2972|||0||11.4236||||||10|0.8674||||||||||||||||||||||||78.18|78.18|2831.4959|470292.9|166.8259|4073090||||||||||||||||||||||||
russ2000_0096|PCRX|201406|201406|201406|208.906|163.86|19.194|53.513|13.084|144.111|129.506|14.605||147.969|-312.943||28.7471|-74.6557|-66.7092|11.0557|26.6547||90.8675||0.6828|0|-3.3852|10.5142|20.545|3.145|0.036|-26.1197|6|10|0.5941|-64.9091||35.463||-0.14|24.837|35.837||35.837|0|1.4239|-0.1362|-110.407|0|-64.9091|-43.254|140.651||47.165|27.211|-5.037|-5.037|-2.018|88.2|88.2|3190.8994|451172.9667|217.3804|3767969||||||||||||||||||5.216|2.333|1.924||||25.698
russ2000_0096|PCRX|201407|201406|201406|||||||||||||21.8386||-105.8989||21.1275||20.8533|||0||11.342||||||10|0.6753|||||||35.892|||||||||||||||||87.33|87.33|3239.235|481352.2667|153.1304|4070851||||||||||||||||||||||||
russ2000_0096|PCRX|201408|201406|201406|||||||||||||27.0393||-124.4269||26.0579||26.0829|||0||11.3761||||||10|0.9219||||||||||||||||||||||||107.71|107.71|3805.9697|362837.6333|191.3443|4083088||||||||||||||||||||||||
russ2000_0096|PCRX|201409|201409|201409|199.24|149.728|23.662|56.148|22.531|150.322|135.223|15.099||155.072|-315.947||20.3233|-109.4103|-108.9732|11.2759|19.833||22.5137||0.6582|0|-3.192|10.5785|20.517|7.747|0.036|-16.9379|5|10|1.1628|-36.6728||35.943||-0.08|28.217|36.0219||36.0219|0|1.259|-0.078|0|0|-36.6728|-31.474|169.44||52.048|31.657|-3.004|-3.004|-1.903|96.92|96.92|3333.272|430127.1667|101.6017|3810580||||||||||||||||||4.425|2.392|1.882||||27.693
russ2000_0096|PCRX|201410|201409|201409|||||||||||||22.6024||-269.2194||22.0062||25.004|||0||11.5964||||||10|1.2174|||||||36.0556|||||||||||||||||107.54|107.54|3237.3627|691036.4|117.3403|4181172||||||||||||||||||||||||
russ2000_0096|PCRX|201411|201409|201409|||||||||||||19.9085||-277.6748||19.4156||22.0604|||0||12.2961||||||10|1.0421||||||||||||||||||||||||94.88|94.88|3339.0395|651711.9|73.9322|4433426||||||||||||||||||||||||
russ2000_0096|PCRX|201412|201412|201412|214.257|156.658|29.263|60.632|24.164|154.927|140.01|14.917||171.145|-310.145||19.0254|-229.7721|-276.4155|9.6652|18.5663||21.0955||0.6024|0|-3.4784|11.1301|22.366|6.897|0.036|-6.4925|6|10|1.2867|-12.4432||36.079|447|0.14|31.019|36.1506||36.1506|0|1.2787|0.1398|-0.045|-1.2774|-12.4432|-13.716|197.667||61.792|42.824|5.975|5.802|-1.911|90.73|90.73|3323.8962|413302.9667|60.6125|4023585||||||||||||||||||3.887|2.707|1.901||||34.452
russ2000_0096|PCRX|201501|201412|201412|||||||||||||19.201||1069.0528||19.0132||22.4894|||0||11.4918||||||10|1.3574||||||||||||||||||||||||106.47|106.47|3827.2089|546712.2|70.4338|4154360||||||||||||||||||||||||
russ2000_0096|PCRX|201502|201412|201412|||||||||||||20.8308||1192.2653||20.5561||24.3719|||0||10.8887||||||10|0.8572|||||||36.236|||||||||||||||||119.27|119.27|4268.3097|490856.3|56.9753|3945632||||||||||||||||||||||||
russ2000_0096|PCRX|201503|201503|201503|219.75|154.886|36.264|67.206|25.704|151.009|136.453|14.556||184.021|-308.885||14.4919|-3246.5646|895.1908|9.4869|15.1172||17.5477||0.5659|0|-3.4525|11.8747|24.511|5.596|0.036|-0.4065|6|10|1.6556|-0.7054||41.779||0.03|31.428|36.3437||36.3437|0|1.3147|0.0316||-29.8408|-0.7054|-0.979|219.321||58.316|40.736|1.312|1.26|-1.841|89.92|89.92|3204.7831|614339.5|26.9467|4315720||||||||||||||||||5.967|2.743|1.841||||35.1
russ2000_0096|PCRX|201504|201503|201503|||||||||||||13.4123||870.4037||13.9705||16.2609|||0||12.6187||||||10|1.6689|||||||36.4432|||||||||||||||||82.12|82.12|2941.9646|686266.2667|25.225|4598654||||||||||||||||||||||||
russ2000_0096|PCRX|201505|201503|201503|||||||||||||12.5665||827.707||13.1044||15.2529|||0||15.3655||||||8|1.5347||||||||||||||||||||||||78.16|78.16|2797.6495|1109879.5333|1.0496|5599673||||||||||||||||||||||||
russ2000_0096|PCRX|201506|201506|201506|229.626|153.147|48.769|77.809|27.365|159.714|145.472|14.242||195.279|-308.877||10.9797|624.6044|752.6642|7.1541|11.8664|784.0963|13.2575||0.532|0|-4.2964|14.7462|24.281|13.371|0.037|1.4864|6|6|1.4567|2.382||41.445||0.0002|34.752|36.6078||36.6078|0|1.2197|0.0009||6.097|2.382|4.066|231.304||59.148|40.219|0.047|0.008|-1.763|71.2|71.2|2544.0048|591114|-23.0133|5398283||||||||||||||||||3.649|2.783|1.787||||35.691
russ2000_0096|PCRX|201507|201506|201506|||||||||||||9.2362||-605.9127||10.0073|661.2487|11.1923|||0||14.2335||||||4|1.4769|||||||36.6469|||||||||||||||||58.7|58.7|2101.911|683733.8333|-30.627|5216139||||||||||||||||||||||||
russ2000_0096|PCRX|201508|201506|201506|||||||||||||8.81||-597.9896||9.5559|631.4237|10.6875|||0||14.6704||||||4|1.0125||||||||||||||||||||||||57.95|57.95|2074.4259|857706.4333|-47.038|5376229||||||||||||||||||||||||
russ2000_0096|PCRX|201509|201509|201509|233.1|146.438|56.132|86.323|29.049|159.975|145.411|14.564||209.013|-305.791||6.4984|144.5765|-102.7802|3.9793|7.1078|469.6595|7.9495||0.5019|0|-7.3668|19.6992|25.919|8.783|0.037|3.5445|6|3|1.4363|5.5526||41.043||0.08|35.31|36.736||36.736|0|1.1853|0.08||5.093|5.5526|10.156|241.469||62.213|46.312|3.367|3.086|-1.734|41.1|41.1|1468.3186|890998.3667|-57.2812|7236699||||||||||||||||||5.893|2.83|1.752||||37.203
russ2000_0096|PCRX|201510|201509|201509|||||||||||||7.3053||-128.0054||8.1545|196.3284|8.6383|||0||21.0323||||||2|2.155|||||||36.7574|||||||||||||||||50.88|50.88|1828.6855|1423117.3|-52.6874|7730914||||||||||||||||||||||||
russ2000_0096|PCRX|201511|201509|201509|||||||||||||9.135||-164.1556||10.1499|244.3713|10.7522|||0||20.2268||||||2|2.1538||||||||||||||||||||||||64.93|64.93|2345.127|1025192.8|-31.5662|7434832||||||||||||||||||||||||
russ2000_0096|PCRX|201512|201512|201512|252.582|158.965|61.645|90.324|30.961|169.343|149.788|19.555||218.392|-308.289||11.9131|1494.9655|-195.2628|7.1561|13.1796|1910.5317|13.9617||0.4764|0|-3.9174|19.2474|25.855|8.947|0.037|0.6195|7|3|1.8996|0.949||40.938|487|-0.07|37.553|36.8483||36.8483|0|1.2339|-0.07||12.4528|0.949|1.856|248.998||69.321|49.893|-2.606|-2.498|-1.709|77.02|77.02|2789.5239|758171.7333|-15.1108|7092342||||||||||||||||||13.153|3.119|1.729||||35.31
russ2000_0096|PCRX|201601|201512|201512|||||||||||||9.3956||-185.6508||10.7782|1432.0902|10.9638|||0||22.4504||||||4|2.6878||||||||||||||||||||||||63.33|63.33|2278.6778|957555.7|-40.5185|8272598||||||||||||||||||||||||
russ2000_0096|PCRX|201602|201512|201512|||||||||||||8.7661||-175.4789||10.0169|1424.6262|10.246|||0||20.3177||||||3|2.8963|||||||37.0534|||||||||||||||||59.61|59.61|2153.8282|857950.5667|-48.2148|7528411||||||||||||||||||||||||
russ2000_0096|PCRX|201603|201603|201603|248.625|150.021|63.744|95.846|32.784|165.036|146.139|18.897||226.17|-312.143||7.266|-589.6047|-149.064|4.9103|8.3449||8.5358||0.4652|0|-5.6404|20.1978|25.901|10.582|0.037|-1.0476|6|2|2.2734|-1.5772||37.02||-0.1|37.957|37.1034||37.1034|0|1.2038|-0.1||-8.0956|-1.5772|-3.258|256.156||65.474|45.196|-3.822|-3.854|-1.616|50.86|50.86|1829.6109|768130.8333|-43.9312|7494092||||||||||||||||||9.493|3.165|1.715||||37.25
russ2000_0096|PCRX|201604|201603|201603|||||||||||||8.5439||-151.8383||9.4095||9.8748|-7.5679||0||17.861||||||2|2.3655|||||||37.1673|||||||||||||||||57.19|57.19|2080.7919|665141.8667|-31.1379|6638456||||||||||||||||||||||||
russ2000_0096|PCRX|201605|201603|201603|||||||||||||6.5735||-114.5462||7.283||7.6432|-6.3721||0||16.5684||||||4|2.1622||||||||||||||||||||||||43.44|43.44|1569.7415|1006778.2333|-44.035|6158001||||||||||||||||||||||||
russ2000_0096|PCRX|201606|201606|201606|257.989|162.667|60.916|99.282|42.751|172.348|150.438|21.91||228.351|-320.101||5.4664|-106.9986|-99.8193|2.9971|6.0882||6.3893|-5.4336|0.4659|0|-8.8212|14.8292|28.651|4.672|0.037|-3.5039|7|2|2.1549|-5.2098||37.181||-0.21|43.669|37.2734||37.2734|0|1.2717|-0.21||-2.3994|-5.2098|-11.224|266.648||69.64|46.587|-7.9|-7.958|-1.409|38.01|38.01|1367.9231|845374.6|-43.8967|5527350||||||||||||||||||9.362|3.216|1.58||||39.264
russ2000_0096|PCRX|201607|201606|201606|||||||||||||4.9177||-127.1186||5.3725||5.9889|||0||13.0268||||||2|2.2703|||||||37.2782|||||||||||||||||36.9|36.9|1319.1095|938234.2333|-37.9832|4855514||||||||||||||||||||||||
russ2000_0096|PCRX|201608|201606|201606|||||||||||||5.532||-136.9429||6.0154||6.7063|||0||13.4867||||||2|2.4062||||||||||||||||||||||||39.63|39.63|1421.0561|733125|-31.1381|5027607||||||||||||||||||||||||
russ2000_0096|PCRX|201609|201609|201609|235.444|161.128|37.476|100.388|44.67|167.005|146.831|20.174||214.148|-342.266||4.7464|-33.5907|-122.2859|3.2144|5.1924||5.7888||0.5023|0|-8.695|12.1525|26.765|7.369|0.037|-11.2284|6|2|1.9978|-16.6385||37.312||-0.59|36.314|37.3686||37.3686|0|1.2797|-0.59||-0.0494|-16.6385|-36.474|272.79||68.355|25.203|-22.128|-22.164|-1.255|35.55|35.55|1268.961|697172.8|-13.1868|4541214||||||||||||||||||9.754|3.278|1.448||||40.313
russ2000_0096|PCRX|201610|201609|201609|||||||||||||4.8105||303.9686||5.1066||6.3779|||0||12.294||||||3|1.3917|||||||37.4023|||||||||||||||||35.5|35.5|1273.0203|825264.9333|-13.6883|4598245||||||||||||||||||||||||
russ2000_0096|PCRX|201611|201609|201609|||||||||||||4.2117||271.6567||4.4918||5.6152|||0||10.11||||||2|1.4544||||||||||||||||||||||||31.85|31.85|1137.6983|969877.6333|-50.8108|3781358||||||||||||||||||||||||
russ2000_0096|PCRX|201612|201612|201612|243.089|172.597|31.278|101.016|46.737|172.49|44.838|127.652||218.976|-346.238||4.2117|-30.2197|263.1724|2.9294|4.4918||5.6152||0.4966|0|-9.1868|11.1438|29.937|7.577|0.037|-11.5838|6|2|2.2046|-17.1549||37.431|503|-0.11|34.673|37.481||37.481|0|4.517|-0.11||-0.2775|-17.1549|-37.948|276.371||72.902|49.281|-3.993|-3.972|-1.458|30.9|30.9|1102.1661|871304.1667|-59.8545|4168023||||||||||||||||||17.069|3.26|1.705||||41.538
russ2000_0096|PCRX|201701|201612|201612|||||||||||||4.9835||159.2267||5.1804||6.5813|||0||16.5932||||||1|1.9766||||||||||||||||||||||||38.85|38.85|1392.2778|1292102.3667|-40.5236|6219273||||||||||||||||||||||||
russ2000_0096|PCRX|201702|201612|201612|||||||||||||5.7024||177.8762||5.8878||7.4887|||0||16.9325||||||2|2.1635|||||||37.5251|||||||||||||||||43.15|43.15|1555.3491|884428|-31.7247|6353949|||||||||||||51|2|13|||||||||
russ2000_0096|PCRX|201703|201703|201703|447.964|383.699|30.311|102.571|48.829|329.329|45.648|283.681||270.633|-366.391||6.6164|-31.6552|210.0384|2.847|6.3863||8.6423|-0.0214|0.9857|0|-7.835|11.453|27.702|9.469|0.04|-14.5607|5|2|3.0953|-23.2932||37.998||-0.52|42.12|40.0233||40.0233|0|9.0125|-0.4221||-0.1912|-23.2932|-53.96|280.18||69.283|44.702|-19.836|-19.866|-2.075|47.6|47.6|1836.5758|1153117.9333|-5.3866|4583858|||||||||||||58.8333|2.0769|12|||16.632|3.104|2.388||||42.514
russ2000_0096|PCRX|201704|201703|201703|||||||||||||6.2082||116.246||6.1937||6.8593|-0.0217||0||10.1152||||||4|3.1708|||||||40.0939|||||||||||||||||47.3|47.3|1779.4935|724206.4|-21.2847|4055564|||||||||||||59|2.0714|13|||||||||
russ2000_0096|PCRX|201705|201703|201703|||||||||||||6.0794||108.6505||6.0733||6.7259|-0.0213||0||8.0962||||||3|3.3502||||||||||||||||||||||||44.4|44.4|1663.2212|685172.6667|-4.5367|3246093|||||||||||||58.5833|2|12|||||||||
russ2000_0096|PCRX|201706|201706|201706|450.991|382.442|33.602|103.239|50.943|344.697|57.51|287.187||261.048|-386.134||6.2296|-27.5364|115.9841|2.9887|6.2138||6.8815|-0.0218|1.0329|0|-7.4532|7.7709|27.467|10.436|0.04|-16.0178|6|3|2.3262|-27.5509||40.16||-0.49|39.552|40.3181||40.3181|0|7.1276|-0.3778||-0.1142|-27.5509|-65.745|281.474||70.934|47.123|-19.713|-19.743|-4.002|47.2|47.2|1775.4841|541841.6667|21.3992|3133066||||||||||||||2||||18.856|3.709|4.837||||44.125
russ2000_0096|PCRX|201707|201706|201706|||||||||||||5.5616||103.4253||5.6528||6.4289|-0.0518||0||7.4941||||||8|1.8195|||||||40.3416|||||||||||||||||41.625|41.625|1565.4459|661550.2333|13.4505|3023251|||||||||||||57.8333|2|12|||||||||
russ2000_0096|PCRX|201708|201706|201706|||||||||||||4.8592||90.3635||4.984||5.6715|-0.0457||0||13.1099||||||5|2.3229||||||||||||||||||||||||36.7|36.7|1367.7417|923887.7|-10.6621|5288719|||||||||||||55.9231|1.8571|13|||||||||
russ2000_0096|PCRX|201709|201709|201709|365.835|294.08|39.112|105.947|52.956|341.29|52.337|288.953||264.8|-393.731||5.239|-29.3519|97.4265|2.4785|5.3439||6.081|-0.049|1.0311|0|-9.4395|12.0448|27.021|12.316|0.041|-11.3459|5|3|1.6731|-20.8107||40.463||-0.19|40.644|40.5648||40.5648|0|6.1353|-0.1836||-0.1644|-20.8107|-51.178|280.454||67.335|49.107|-7.552|-7.597|-4.059|39.35|39.35|1474.647|538997|10.9701|4859040|||||||||||||54.5714|2|14|||11.775|3.361|4.734||||44.084
russ2000_0096|PCRX|201710|201709|201709|||||||||||||4.5318||-1462.543||4.4305||4.8791|-0.6936||0||12.8783||||||5|0.4433||||||||||||||||||||||||31.85|31.85|1270.9499|613275.8333|-12.8591|5224056|||||||||||||52.5714|2.25|14|||||||||
russ2000_0096|PCRX|201711|201709|201709|||||||||||||6.5937||-2167.6899||6.4128||7.063|-1.004||0||12.9765||||||4|4.7294|||||||40.57|||||||||||||||||46.1|46.1|1849.238|935722.4|43.3904|5264582|||||||||||||50.5714|2.375|14|||||||||
russ2000_0096|PCRX|201712|201712|201712|391.11|311.347|41.411|107.046|55.197|348.888|56.217|292.671||279.483|-389.136||6.4491|-42.7515|-2095.3268|2.8991|6.2737||6.9098|-0.9822|0.9893|0|-7.7692|9.1595|31.658|14.734|0.041|-8.5578|6|8|4.914|-16.4529||40.604|489|0.11|39.178|40.6689||40.6689|0|6.1014|0.1128||-0.3296|-16.4529|-42.611|286.63||79.078|57.784|4.63|4.595|-3.832|45.1|45.1|1808.668|697415.4|40.2799|3716010|||||||||||||49.6|2.4118|15|||10.028|3.659|4.708||||47.691
russ2000_0096|PCRX|201801|201712|201712|||||||||||||5.0431||-977.4014||5.0551||5.2967|-4.2161||0||7.9662||||||8|-0.675||||||||||||||||||||||||36.4|36.4|1445.498|755549.2333|-5.3316|3239766||||||||||||386.1735|49.9412|2.3684|17||1.5996|||||||
russ2000_0096|PCRX|201802|201712|201712|||||||||||||4.3241||-834.1357||4.3468||4.5594|-3.6253||0||9.2822||||||5|0.3926|||||||40.7117|||||||||||||||||31.3|31.3|1239.4262|1085382.0333|-28.3753|3778960||||||||||||368.3105|45.8|2.3889|15||1.2818|||||||
russ2000_0096|PCRX|201803|201803|201803|418.734|339.788|40.043|109.225|57.49|343.516|48.368|295.148||278.521|-398.455||4.2744|-36.1601|-839.6336|1.9431|4.2982||4.5084|-3.5848|1.0054|0|-11.4084|12.0889|31.203|15.024|0.041|-6.1433|5||0.3461|-12.3386||40.707||-0.26|44.191|40.72||40.72|0|7.6702|-0.2578||-0.4357|-12.3386|-33.425|291.954||74.607|51.722|-10.645|-10.68|-3.783|30.95|30.95|1225.1771|982521.4|-34.7046|4921594||||||||||||354.7578|41.8125|2.4211|16||0.98|14.378|2.762|4.755||||48.664
russ2000_0096|PCRX|201804|201803|201803|||||||||||||4.6076||-239.8656||4.7839||5.0444|||0||12.021||||||2|0.264|||||||40.7323|||||||||||||||||34.5|34.5|1345.2089|1382440.8333|-25.486|4896413||||||||||||366.7514|43.8125|2.3889|16||1.2451|||||||
russ2000_0096|PCRX|201805|201803|201803|||||||||||||4.7062||-239.2063||4.881||5.1478|||0||11.6731||||||2|0.3828||||||||||||||||||||||||35.2|35.2|1374.001|585619.5667|-22.467|4754704||||||||||||359.421|43.1875|2.4211|16||1.027|||||||
russ2000_0096|PCRX|201806|201806|201806|455.054|371.321|42.053|111.276|59.912|352.168|53.024|299.144||290.513|-395.871||4.0575|-110.1704|-218.287|1.9059|4.2362||4.4678||0.9762|0|-8.6712|9.8529|35.641|14.26|0.041|-2.0162|6|2|0.4915|-4.0448||41.694||0.06|44.249|40.955||40.955|0|7.6751|0.0638||-1.3676|-4.0448|-11.118|305.127||84.107|63.191|2.599|2.564|-3.864|30.55|30.55|1184.5958|665214.7333|-34.2304|4013298||||||||||||||2.4211||||12.239|2.848|4.991||||50.677
russ2000_0096|PCRX|201807|201806|201806|||||||||||||5.1895||228.206||5.4645||5.7525|||0||8.1442||||||2|1.5228|||||||40.9604|||||||||||||||||40.8|40.8|1583.4513|672330.1333|-1.982|3335905||||||||||||363.5871||2.3889|||1.0944|||||||
russ2000_0096|PCRX|201808|201806|201806|||||||||||||5.8741||258.7869||6.1476||6.4716|||0||6.4136||||||5|1.7585||||||||||||||||||||||||45.9|45.9|1792.3494|646650.2|25.0681|2627037||||||||||||374.3217|48.75|2.4706|16||1.2877|||||||
russ2000_0096|PCRX|201809|201809|201809|472.049|386.409|44.884|110.063|62.04|357.779|54.523|303.256||301.266|-396.511||6.2097|-461.1814|279.1741|2.9118|6.4824||6.8241||0.9534|0|-5.6471|6.4543|34.266|13.83|0.041|-0.7391|6|8|1.7751|-1.4708||40.995||-0.02|44.179|41.0612||41.0612|0|7.7156|0.0107||-1.0442|-1.4708|-4.161|321.24||83.448|64.383|-0.702|-0.64|-4.056|48.4|48.4|1894.7504|627625.1333|22.9987|2643728||||||||||||374.303|48.4375|2.7059|16||1.2655|14.897|3.504|5.231||||69.913
russ2000_0096|PCRX|201810|201809|201809|||||||||||||5.594||70.3317||5.894||6.2941|||0||5.9722||||||9|1.4467|||||||41.1142|||||||||||||||||46.18|46.18|1797.0242|544827.9667|44.9922|2455440||||||||||||375.8022|49|2.7059|16||1.2913|||||||
russ2000_0096|PCRX|201811|201809|201809|||||||||||||5.8768||67.9162||6.1684||6.5957|||0||6.0391||||||9|0.6796||||||||||||||||||||||||48.33|48.33|1887.8673|531795.7333|4.6104|2482927||||||||||||382.97|54.8667|2.5625|15||1.5299|||||||
russ2000_0096|PCRX|201812|201812|201812|477.969|383.454|48.569|108.67|62.04|368.127|60.661|307.466||321.226|-388.226||5.1319|-3568.7492|62.6626|2.4383|5.4256||5.8014||0.9057|0|-6.43|6.0226|38|14.458|0.041|-0.0815|7|7|0.9208|-0.1601||41.145|518|0.2|44.646|41.2228||41.2228|0|6.9477|0.2013||-10.8235|-0.1601|-0.471|337.276||95.114|71.135|8.323|8.285|-3.75|42.51|42.51|1648.5826|454854.4|-6.4686|2482686||||||||||||383.245|54.7333|2.5625|15||1.5345|14.174|4.051|5.339||||77.11
russ2000_0096|PCRX|201901|201812|201812|||||||||||||4.4752||46.2617||4.7395||4.9869|||0||5.4009||||||7|1.0964||||||||||||||||||||||||38.86|38.86|1509.394|595185.8333|0.5433|2226385|||||||||||384.5886|430.8962|53.6667|2.5625|15|1.5153|2.1422|||||||
russ2000_0096|PCRX|201902|201812|201812|||||||||||||4.5791||46.066||4.8432||5.096|||0||5.9979||||||7|0.8536|||||||41.2298|||||||||||||||||39.71|39.71|1544.4334|559122.0667|29.9836|2472917|||||||||||399.1653|428.5354|51|2.8235|16|1.612|2.0606|||||||
russ2000_0096|PCRX|201903|201903|201903|508.673|412.442|47.028|133.737|62.04|391.637|58.991|332.646||327.519|-391.153||4.3783|195.3969|43.1738|2.0209|4.6419||4.8851||0.8987|0|-7.256|7.3727|39.766|13.712|0.041|1.2585|6|9|0.7904|2.4482||41.24||-0.07|47.305|41.2887||41.2887|0|7.6657|-0.048||3.4277|2.4482|7.438|353.982||91.313|64.01|-2.518|-2.771|-3.658|38.06|38.06|1476.6822|579085.6333|22.183|3039765|||||||||||403.8625|442.6079|50|2.8125|15|1.473|2.0394|14.384|3.6|5.394|||26.686|77.677
russ2000_0096|PCRX|201904|201903|201903|||||||||||||4.3143||35.3872||4.6447|234.3529|5.0234|||0||6.7002||||||9|0.8043|||||||41.2969|||||||||||||||||39.84|39.84|1527.1825|423797.9667|18.3952|2766984|||||||||||405.0309|444.8169||2.8125||1.4911|2.0838|||||||
russ2000_0096|PCRX|201905|201903|201903|||||||||||||4.6328||37.8867||4.963|250.4118|5.3677|||0||6.6057||||||9|0.4903||||||||||||||||||||||||42.57|42.57|1639.923|697917.2|19.7468|2727936|||||||||||414.1918|471.3222|52.1875|2.5625|16|1.5685|2.3218|||||||
russ2000_0096|PCRX|201906|201906|201906|394.609|292.239|52.697|141.986|208.858|446.193|83.004|363.189||341.65|-388.423||4.7483|238.7421|38.1135|2.3043|5.0784|256.2353|5.4925||0.8728|0|-6.305|7.9267|41.147|13.425|0.042|1.2521|7|9|0.3743|2.403||42.345||0.06|49.126|41.6061||41.6061|0|4.0165|0.1187||-22.0546|2.403|7.604|372.479||102.604|77.403|1.127|2.73|-4.061|43.56|43.56|1680.807|488129.2333|35.7009|3273475|||||||||||||52.1765|2.5294|17|1.5661|2.3136|17.827|5.281|5.454|||36.494|78.253
russ2000_0096|PCRX|201907|201906|201906|||||||||||||5.0414||34.3432||5.0043|264.6471|5.4789|||0||7.8659||||||9|0.1749||||||||||||||||||||||||44.99|44.99|1877.8044|476194.9333|12.3346|3272698|||||||||||414.7153|472.3809|52.5|2.5|16|1.5739|2.3438|||||||
russ2000_0096|PCRX|201908|201906|201906|||||||||||||4.1406||28.2636||4.1044|217.0588|4.4968|||0||6.6017||||||8|0.1283|||||||41.6351|||||||||||||||||36.9|36.9|1542.2812|590456.2667|-18.091|2748633|||||||||||418.3157|480.4302|53.9286|2.2857|14|1.437|2.1362|||||||
russ2000_0096|PCRX|201909|201909|201909|378.847|265.644|60.238|140.612|205.901|461.327|95.838|365.489||346.162|-394.51||4.2512|752.8824|31.7602|2.0111|4.2145|222.8824|4.6175||0.8727|0|-7.1905|8.4028|42.573|16.202|0.042|0.3467|6|4|0.1429|0.6585||41.645||-0.15|50.128|41.7003||41.7003|0|3.216|-0.0165||-93.2796|0.6585|2.157|393.716||104.685|82.381|-5.816|-6.087|-4.204|37.89|37.89|1583.4999|502775.5|-24.8959|3503977|||||0.3254|105.0006|47.5198|-0.3006|0.48|104.685|||54.1429|2.2857|14|1.437||20.255|5.605|5.511|||35.756|78.348
russ2000_0096|PCRX|201910|201909|201909|||||||||||||4.4086||29.9259||4.305|1018.75|4.9089|||0||10.752||||||4|0.2441||||||||||||||||||||||||40.75|40.75|1735.7242|998070.0667|-13.482|4483613|||||||||||418.0573|480.4052||2.2857||1.4316|2.1354|||||||
russ2000_0096|PCRX|201911|201909|201909|||||||||||||4.8357||33.5131||4.7276|1118.75|5.3947|||0||9.4312||||||4|0.369|||||||41.7308|||||||||||||||||44.75|44.75|1903.8903|472354.5|-8.1297|3935706|||||||||||418.3476|487.539|54.8667|2.2|15|1.5306|2.14|||||||
russ2000_0096|PCRX|201912|201912|201912|408.557|291.95|58.296|142.805|203.934|476.121|107.673|368.448||354.944|-399.398||4.5426|-173.614|33.3258|2.3013|4.4924||5.3486|-0.1245|0.8622|0|-6.0163|8.9491|47.53|14.132|0.042|-1.7304|8|5|-0.1743|-3.2563||41.783|606|-0.12|54.223|41.9081||41.9081|0|3.1529|0.1065||-2.4935|-3.2563|-11.016|421.026||122.424|90.521|-3.541|-4.888|-4.33|45.3|45.3|1912.5319|498738.4|5.2999|3750387|21.2639|15.6328|4.4192|3.5843|0.4389|122.0393|27.6004|0.3152|0.56|122.424|420.6331||54.9333|2.2|15|1.5535||19.653|5.09|5.563|||38.124|80.902
russ2000_0096|PCRX|202001|201912|201912|||||||||||||4.3594||30.1019||4.3099||5.1313|-0.1194||0||10.6218||||||5|0.178||||||||||||||||||||||||43.46|43.46|1835.421|484787.8667|10.7543|4451413|20.2876|14.915|4.2163|3.4197|||||||491.8422|549.462|55.3125|2|16|2.1947|2.8698|||||||
russ2000_0096|PCRX|202002|201912|201912|||||||||||||4.6538||30.0517||4.5896||5.4805|-0.1271||0||10.5629||||||6|0.1171|||||||42.033|||||||||||||||||46.28|46.28|1959.3822|496410.7333|17.1646|4439890|20.3627|14.9702|4.2446|3.4426|||||||494.3808|552.252|59|2.0667|15|2.5174|3.2368|||||||
russ2000_0096|PCRX|202003|202003|202003|431.594|318.464|59.666|145.718|201.968|447.342|80.313|367.029||374.037|-391.239||3.3989|-16323.0261|22.8234|1.7091|3.2452||3.7755||0.829|0|-8.0926|9.3981|38.988|17.587|0.042|-0.0132|7|7|0.898|-0.0247||42.785||0.19|44.78|42.1165||42.1165|0|4.4507|0.1077||126.2997|-0.0247|-0.086|435.397||105.684|75.952|8.557|8.159|-4.433|33.53|33.53|1403.7802|903883.0667|-11.9023|3958149|15.739|11.571|3.2873|2.6662|0.298|101.6394|77.8643|3.9794|0.53|105.684|456.2735|548.1213|54.6|2.0667|15|2.0538|3.2029|15.819|4.821|5.583|||37.613|80.946
russ2000_0096|PCRX|202004|202003|202003|||||||||||||3.968||29.6521||3.9004||4.5378|||0||12.2812||||||7|1.1798|||||||42.1168|||||||||||||||||40.3|40.3|1688.921|728722.4667|0.574|5172463|19.3816|14.249|4.0481|3.2833|||||||424.8397|549.5023|53.6875|2|16|1.7165|3.255|||||||
russ2000_0096|PCRX|202005|202003|202003|||||||||||||4.2896||31.9787||4.3108||5.0157|||0||12.6488||||||8|1.4379|||||||42.1207|||||||||||||||||44.54|44.54|1867.67|615187.8333|2.7925|5327790|20.6302|15.1669|4.3093|3.4951|||||||406.6155|537.3188|53.6667|2.0625|15|1.7462|3.1936|||||||
russ2000_0096|PCRX|202006|202006|202006|455.823|326.792|66.69|191.096|200.001|477.963|70.583|407.38||388.148|-398.509||5.4447|-220.4311|32.52|2.5667|5.4113||5.7598||0.8094|0|-5.1178|15.2561|44.013|10.775|0.043|-1.5118|8|6|1.6168|-2.7937||42.221||-0.17|43.342|42.6083||42.6083|0|5.2535|-0.1366||-24.3373|-2.7937|-10.085|408.298||75.505|53.2|-7.311|-7.269|-4.133|52.47|52.47|2223.0475|666297.3667|20.6484|6500361|24.6295|18.1072|5.2042|4.221|0.0928|75.57|29.3522|-0.086|0.12|75.505|407.7297|547.4902|55|2.1875|15|1.7669|3.3383|13.62|4.989|5.012|||77.799|87.047
russ2000_0096|PCRX|202007|202006|202006|||||||||||||5.3925||171.5113||5.3598||5.7049|||0||19.0757||||||8|1.5213||||||||||||||||||||||||51.97|51.97|2201.7434|816513.2|18.1942|8127810|24.6952|18.1555|5.2181|4.2322|||||||421.5044|544.8337|61.4286|2|14|1.9011|3.4993|||||||
russ2000_0096|PCRX|202008|202006|202006|||||||||||||6.2847||195.4715||6.2219||6.6434|||0||14.9738||||||8|1.5064|||||||42.7422|||||||||||||||||60.33|60.33|2566.0269|654101.7|65.1067|6400135|29.347|21.5754|6.2205|5.0453|||||||424.3504|557.3286|64.3846|2.0714|13|2.0239|3.8862|||||||
russ2000_0096|PCRX|202009|202009|202009|658.52|532.125|68.542|201.574|198.034|635.579|86.272|549.307||584.69|-268.39||6.1863|20.0466|184.8535|2.0719|6.125||6.5399||0.7807|0|-5.4574|13.0867|46.143|13.008|0.043|16.8754|6|9|1.5136|30.7915||44.275||2.94|52.561|43.3126||43.3126|0|6.7028|3.0845||-3171.6213|30.7915|126.121|421.097||117.484|87.491|6.15|130.119|-6.107|59.39|59.39|2525.8493|474579.7333|48.475|5668208|28.2204|20.7471|6.0616|4.9163|0.6513|116.1043|4.4034|1.1883|0.68|117.484|425.1427|556.9924|65.8461|1.9286|13|2.041|3.8877|14.651|5.037|6.503|||76.047|88.909
russ2000_0096|PCRX|202010|202009|202009|||||||||||||5.2573||78.6521||5.3521|18.5563|3.9157|0.0027||0||14.0475||||||9|1.5924|||||||43.4437|||||||||||||||||52.7|52.7|2213.822|384425.4|32.9465|6102734|24.5497|18.0485|5.2891|4.2898|||||||429.8808|536.757|66.5385|1.9286|13|2.1182|3.689|||||||
russ2000_0096|PCRX|202011|202009|202009|||||||||||||6.452||95.0015||6.5282|22.6338|4.7761|0.0032||0||13.1512||||||8|1.5235||||||||||||||||||||||||64.28|64.28|2716.9|457555.0667|45.3312|5713369|28.4411|20.9093|6.1274|4.9698|||||||428.6868|535.388|66.3846|1.9286|13|2.1211|3.742|||||||
russ2000_0096|PCRX|202012|202012|202012|651.623|521.662|64.65|211.18|196.068|654.825|253.328|401.497||619.688|-253.875||5.9237|17.5383|86.7043|2.0025|6.0082|20.831|4.3957|0.003|0.7466|0|-5.4599|16.1662|53.046|10.545|0.044|17.4449|7|8|1.5119|31.3426||44.729|624|0.32|52.833|43.6369||43.6369|0|2.2686|0.4304||-624.3604|31.3426|145.524|429.647||130.974|95.677|12.694|14.515|-6.369|59.16|59.16|2494.4683|427998.6333|32.7052|7054443|20.6505|15.2851|4.9301|3.7892|0.8142|130.9122|6.852|0.0472|0.87|130.974|429.5841|533.6033|66.7692|1.9286|13|2.1304|3.7135|15.331|5.061|6.418|||74.492|89.523
russ2000_0096|PCRX|202101|202012|202012|||||||||||||6.829||74.7896||6.9449|20.9116|4.8299|||0||14.2694||||||8|1.451||||||||||||||||||||||||68.59|68.59|2934.071|498485.9|56.5624|6226728|22.8039|16.879|5.4442|4.1844|||||||533.3128|620.3574|73.2308|2.0714|13|3.6011|4.3654|||||||
russ2000_0096|PCRX|202102|202012|202012|||||||||||||7.6156||83.4037||7.6891|23.1524|5.3753|||0||15.3877||||||8|1.6644|||||||43.8635|||||||||||||||||75.94|75.94|3272.0102|521943.6333|56.6096|6749574|25.3645|18.7743|6.0869|4.6784|||||||535.9212|622.3743|79.2308|2.2143|13|3.4622|4.3395|||||||
russ2000_0096|PCRX|202103|202103|202103|720.247|590.063|64.606|217.71|194.101|636.731|232.084|404.647||650.818|-243.506||7.0929|20.0354|77.6791|2.2989|7.1706|21.5915|5.0129||0.7206|0|-4.6427|16.9189|52.583|9.831|0.044|15.9548|6|7|1.4428|28.2217||45.966||0.23|48.522|43.9575||43.9575|0|2.769|0.263||-509.0366|28.2217|147.734|442.99||119.027|87.678|12.724|10.369|-6.556|70.82|70.82|3047.4291|428381.8333|110.086|7437122|24.1877|17.9033|5.817|4.4709|0.6312|118.8878|-16.029|0.1171|0.53|119.027|535.2863|626.9194|81.25|2.1538|12|3.3754|4.2794|15.879|4.851|6.32|||72.888|91.521
russ2000_0096|PCRX|202104|202103|202103|||||||||||||6.1527||70.3281||6.4678|19.4819|4.3739|||0||16.2698||||||7|1.0759|||||||44.0112|||||||||||||||||64.68|64.68|2725.5664|429235.1|56.9141|7160543|21.8031|16.1383|5.2499|4.035|||||||532.6162|621.9625|82.1539|2.0714|13|3.3831|4.2214|||||||
russ2000_0096|PCRX|202105|202103|202103|||||||||||||6.3257||72.3059||6.6398|20|4.4917|||0||16.1009|||||||1.1306|||||||44.0255|||||||||||||||||66.4|66.4|2802.2152|473156.5667|47.2284|7088476|20.9369|15.4971|5.043|3.876|||||||532.6457|625.1998|81.0833|2.0714|12|2.9249|4.0255|||||||
russ2000_0096|PCRX|202106|202106|202106|792.579|646.595|65.264|224.554|192.135|638.665|228.693|409.972||687.168|-224.425||5.7572|14.5057|65.808|1.9046|6.0678|18.2771|4.1048||0.6918|0|-5.3224|15.141|68.357|12.179|0.044|17.0396|7|5|1.2252|29.702||45.592||0.42|50.813|44.4366||44.4366|0|3.1263|0.4224||-204.2576|29.702|174.084|503.075||135.59|100.342|25.648|19.081|-6.799|60.68|60.68|2550.3893|468247.2|16.6474|6728155|20.9404|15.4997|5.0909|3.9128|0.7388|135.0198|4.2217|0.4223|0.77|135.59|533.3918|625.4228||2.0714||2.9341|4.0286|12.573|4.897|6.364|||71.252|92.323
russ2000_0096|PCRX|202107|202106|202106|||||||||||||4.8968||29.7273||5.32|15.1637|3.8341|||0||15.1962||||||4|1.3047||||||||||||||||||||||||59.29|59.29|2463.44|369171.4|11.1444|6752660|20.3434|15.0578|4.9458|3.8013|||||||543.0786|626.0497|81.5385|1.9231|13|3.0128|4.0253|||||||
russ2000_0096|PCRX|202108|202106|202106|||||||||||||4.8989||29.7403||5.32|15.1637|3.8356|||0||15.2403||||||4|0.964|||||||44.4548|||||||||||||||||59.29|59.29|2464.5191|359717.4|-5.1663|6775051|20.4607|15.1446|4.9763|3.8248|||||||544.0565|634.4306|80.9231|1.9231|13|3.0033|3.9761|||||||
russ2000_0096|PCRX|202109|202109|202109|822.352|693.858|67.209|229.025|190.168|637.4|225.788|411.612||718.602|-206.765||4.6966|37.0199|28.5118|1.6824|5.1146|14.578|3.6875||0.6706|0|-5.7753|15.5476|49.975|8.29|0.045|5.496|6|3|0.9882|9.4489||45.463||0.39|48.807|44.5234||44.5234|0|3.2944|0.3785||18.1574|9.4489|61.625|513.313||127.722|93.071|24.231|17.66|-7.156|57|57|2362.7176|360181.1667|-3.9919|6922325|19.3253|14.3043|4.7074|3.6181|0.6533|129.6932|10.2046|-1.5199|0.72|127.722|542.0697|633.3365|80.7692|1.9231|13|2.9785|3.9603|11.578|5.73|6.667|||69.79|127.04
russ2000_0096|PCRX|202110|202109|202109|||||||||||||4.133||21.6346||4.6392|38.5368|3.2392|||0||15.2802||||||3|0.4609|||||||44.5445|||||||||||||||||52.41|52.41|2121.5104|532228.5333|-2.6198|6803284|18.0416|13.354|4.3947|3.3778|||||||528.7663|632.2962|79.75|1.9167|12|2.7817|3.8457|||||||
russ2000_0096|PCRX|202111|202109|202109|||||||||||||4.1534||21.7413||4.6578|38.6912|3.2004|||0||15.4071||||||3|-0.5592||||||||||||||||||||||||52.62|52.62|2131.9706|411304.6333|-13.154|6863018|18.2749|12.9371|4.4307|3.1257|||||||529.0233|749.8909|81.2222|1.9167|9|2.8794|4.0674|||||||
russ2000_0096|PCRX|202112|202112|202112|||||||||||||4.9101||25.7024||5.4297|45.1029|3.806|||0||15.2745||||||3|-0.2258||||||||||||||||||||||||61.34|61.34|2520.3986|505990.9|5.0702|6803954|14.8421|10.917|3.5723|3.0567|0.8304|157.4183|||||536.4547|753.7232|82.5455|1.9167|11|2.9122|4.1866|||||||
russ2000_0096|PCRX|202201|202112|202112|||||||||||||4.9535||25.9295||5.474|45.4706|3.8333|||0||15.0096||||||5|-0.1598||||||||||||||||||||||||61.84|61.84|2542.6709|488253.8333|-11.404|6685965|15.7098|11.5356|3.7471|3.1801|||||||746.193|879.2247|81|1.9231|13|3.9956|5.4414|||||||
russ2000_0096|PCRX|202202|202112|202112|||||||||||||5.1357||26.8834||5.6598|47.0147|3.9635|||0|||||||||||||||||||||||||||||||||63.94|63.94|2636.2143|488753.8|-14.0707||16.1203|11.8576|3.8287|3.2519|||||||743.9112|875.8611|81|1.9231|13|3.9664|5.3923|||||||
russ2000_0096|PCRX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8087|163.06||||||||||||||||||
russ2000_0096|PCRX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9978|184.5||||||||||||||||||
russ2000_0096|PCRX|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0092|191.12||||||||||||||||||
russ2000_0096|PCRX|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2247|211.06||||||||||||||||||