russ2000_1619|PAYC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1619|PAYC|Long Name|1|1|Paycom Software Inc Total Current Assets (Quarterly) (USD)|Paycom Software Inc Cash and Short Term Investments (Quarterly) (USD)|Paycom Software Inc Inventories (Quarterly) (USD)|Paycom Software Inc Net PP&E (Quarterly) (USD)|Paycom Software Inc Goodwill and Intangibles (Quarterly) (USD)|Paycom Software Inc Total Liabilities (Quarterly) (USD)|Paycom Software Inc Total Current Liabilities (Quarterly) (USD)|Paycom Software Inc Total Long Term Liabilities (Quarterly) (USD)|Paycom Software Inc Total Deposits (Quarterly) (USD)|Paycom Software Inc Book Value (Quarterly) (USD)|Paycom Software Inc Retained Earnings (Quarterly) (USD)|Paycom Software Inc Treasury Stock (Quarterly) (USD)|Paycom Software Inc EV to Revenues|Paycom Software Inc EV to Earnings|Paycom Software Inc EV to Free Cash Flow|Paycom Software Inc EV to Assets (Quarterly)|Paycom Software Inc PS Ratio|Paycom Software Inc PE Ratio|Paycom Software Inc Price to Book Value|Paycom Software Inc PEG Ratio|Paycom Software Inc Debt to Equity Ratio|Paycom Software Inc Dividend Yield|Paycom Software Inc Shareholder Yield (TTM)|Paycom Software Inc Percent of Shares Outstanding Short|Paycom Software Inc Total Receivables (Quarterly) (USD)|Paycom Software Inc Total Payables (Quarterly) (USD)|Paycom Software Inc Total Capital Stock (Quarterly) (USD)|Paycom Software Inc Return on Invested Capital|Paycom Software Inc Quality Ratio Score|Paycom Software Inc Momentum Score|Paycom Software Inc Beta (1Y)|Paycom Software Inc Sustainable Growth Rate (TTM)|Paycom Software Inc Institutional Investor Ownership Percentage|Paycom Software Inc Average Diluted Shares Outstanding (Quarterly)|Paycom Software Inc Total Employees (Annual)|Paycom Software Inc EPS Diluted (Quarterly) (USD)|Paycom Software Inc SG&A Expense (Quarterly) (USD)|Paycom Software Inc Shares Outstanding|Paycom Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Paycom Software Inc Ordinary Shares Number (Quarterly)|Paycom Software Inc Payout Ratio|Paycom Software Inc Quick Ratio (Quarterly)|Paycom Software Inc Normalized Diluted EPS (Quarterly) (USD)|Paycom Software Inc Stock Buybacks (Quarterly) (USD)|Paycom Software Inc Effective Tax Rate (TTM)|Paycom Software Inc Return on Equity|Paycom Software Inc Net Income (TTM) (USD)|Paycom Software Inc Revenue (TTM) (USD)|Paycom Software Inc Dividend Per Share (Quarterly) (USD)|Paycom Software Inc Revenue (Quarterly) (USD)|Paycom Software Inc Gross Profit (Quarterly) (USD)|Paycom Software Inc Pre-Tax Income (Quarterly) (USD)|Paycom Software Inc Net Income (Quarterly) (USD)|Paycom Software Inc Net Interest Income (Quarterly) (USD)|Paycom Software Inc Price (USD)|Paycom Software Inc Total Return Price (USD)|Paycom Software Inc Enterprise Value (USD)|Paycom Software Inc 30-Day Average Daily Volume|Paycom Software Inc 1 Year Price Returns (Daily)|Paycom Software Inc Short Interest|Paycom Software Inc PE Ratio (Forward)|Paycom Software Inc PE Ratio (Forward 1y)|Paycom Software Inc PS Ratio (Forward)|Paycom Software Inc PS Ratio (Forward 1y)|Paycom Software Inc Quarterly EPS Estimates (USD)|Paycom Software Inc Quarterly Revenue Estimates (USD)|Paycom Software Inc Quarterly EPS Surprise|Paycom Software Inc Quarterly Revenue Surprise|Paycom Software Inc Quarterly Actual EPS (USD)|Paycom Software Inc Quarterly Actual Revenue (USD)|Paycom Software Inc Revenue Estimates for Current Fiscal Year (USD)|Paycom Software Inc Revenue Estimates for Next Fiscal Year (USD)|Paycom Software Inc Price Target (USD)|Paycom Software Inc Consensus Recommendation|Paycom Software Inc Price Target Num Estimates|Paycom Software Inc EPS Estimates for Current Fiscal Year (USD)|Paycom Software Inc EPS Estimates for Next Fiscal Year (USD)|Paycom Software Inc Research and Development Expense (Quarterly) (USD)|Paycom Software Inc Reconciled Depreciation (Quarterly) (USD)|Paycom Software Inc Non-Operating Interest Expense (Quarterly) (USD)|Paycom Software Inc Land and Improvements (Quarterly) (USD)|Paycom Software Inc Buildings and Improvements (Quarterly) (USD)|Paycom Software Inc Other Properties (Quarterly) (USD)|Paycom Software Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1619|PAYC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1619|PAYC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1619|PAYC||5|5|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3333333333|7.00980392157|91.3666666667|7.00980392157|91.3666666667|7.00980392157|7.00779220779|7.00980392157|7.00537634409|91.3125|1.44883485309|91.3666666667|15.2311827957|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2435897436|30.4691358025|91.3666666667|0|91.3428571429|365.285714286|91.3428571429|91.3428571429|40.8260869565|91.3428571429|91.3125|91.3125|91.3125|91.3428571429|91.3428571429|91.3125|91.3666666667|91.3125|91.3125|0|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7.00980392157|7.00980392157|7.00980392157|6.99255583127|6.98879551821|15.2311827957|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|11.15|11.9758064516|8.72115384615|4.91598915989|8.72115384615|11.2424242424|11.9758064516|91.3428571429|91.3428571429|91.3428571429|91.2903225806|91.2903225806|91.2903225806|91.2903225806
russ2000_1619|PAYC||6|6|32|32|32|32|32|32|32|32|0|32|32|24|408|30|408|30|408|385|408|372|32|1974|30|186|32|32|32|30|29|78|81|30|0|35|7|35|35|69|35|32|32|32|35|35|32|30|32|32|0|35|35|35|35|35|408|408|408|403|357|186|539|539|539|539|12|12|8|8|8|8|100|124|208|369|208|99|124|35|35|35|31|31|31|31
russ2000_1619|PAYC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1619|PAYC|201303|201303|201303||||||||||||||||||||||||||||||||||48.3715||0.0545|15.854||-1.008||||0.0545|1.008||||||27.577|22.732|3.876|2.635|-2.274||||||||||||||||||||||||0.455|1.295|2.274||||
russ2000_1619|PAYC|201306|201306|201306||||||||||||||||||||||||||||||||||48.3715||0.0074|14.756||0||||0.0074|0||||||23.914|19.146|0.529|0.36|-2.326||||||||||||||||||||||||0.324|1.288|2.326||||
russ2000_1619|PAYC|201309|201309|201309||||||||||||||||||||||||||||||||||48.3715||-0.0089|17.154||-0.053||||-0.0088|0.053||||||25.83|20.49|-0.623|-0.424|-2.329||||||||||||||||||||||||0.538|1.453|2.329||||
russ2000_1619|PAYC|201312|201312|201312|477.748|13.362|0.578|38.671|58.598|570.395|482.983|87.412||5.086|-29.349||||||||||16.1158||||1.855|5.02|0.457|||||||48.3715|840|-0.0413|23.646||0|50.8111|900|0.0315|-0.0407|0|56.6119||0.601|107.601||30.28|24.342|-2.383|-1.97|-2.343||||||||||||||||||||||||0.829|1.45|2.343|8.993|14.828|4.865|14.02
russ2000_1619|PAYC|201403|201403|201403|430.951|13.125|0.452|42.514|58.195|526.177|438.269|87.908||6.054|1.06||||||||||14.2578||||0.737|3.549|0.457|||||||50.8111||0.0209|24.949|||50.8111|-719.9179|0.0316|0.0209||-52.6814||-0.974|117.009||36.985|30.063|1.843|1.06|-2.067||||||||||||||||||||||||0.882|1.721|2.067|8.993|14.828|5.343|15.451
russ2000_1619|PAYC|201404|201403|201403|||||||||||||7.1262||-120.5311||6.2666||125.6429|||0||0.0186||||||||||||||51.0412|||||||||||||||||14.97|14.97|833.8342|||9484||||||||||||||||||||||||
russ2000_1619|PAYC|201405|201403|201403|||||||||||||6.7456||-114.0937||5.8731||118.2868|||0||0.2418|||||||||||||||||||||||||||||||14.03|14.03|789.3|||123433||||||||||||||||||||||||
russ2000_1619|PAYC|201406|201406|201406|336.492|13.968|0.519|45.358|57.791|372.357|329.398|42.959||67.838|0.467||7.0379|-393.4323|-119.037|1.7223|6.1536||123.9355||0.4042|0|-9.0812|0.3955|0.921|2.62|0.51|-2.1046|4|||-25.8908||50.2844||-0.01|21.838|51.0412||51.0412|-253.7104|0.0452|0.0423|-62.196|12.6818|-7.3198|-1.927|126.401||33.306|26.941|-1.037|-0.593|-0.674|14.7|14.7|823.4976|125833.7667||201875||||||||||||||||||0.937|1.68|0.674|8.993|27.19|5.743|17.403
russ2000_1619|PAYC|201407|201406|201406|||||||||||||5.267||-69.5628||5.0007||9.6157|||0||0.7159||||||||||||||51.0412|||||||||||||||||12.78|12.78|665.7595|103089.3333||365399||||||||||||||||||||||||
russ2000_1619|PAYC|201408|201406|201406|||||||||||||7.3264||-96.9252||6.9963||13.4529|||0||0.8586|||||||||||||||||||||||||||||||17.88|17.88|926.0697|102051.3||438234||||||||||||||||||||||||
russ2000_1619|PAYC|201409|201409|201409|418.331|18.473|0.384|46.642|57.388|452.34|407.892|44.448||70.616|3.157||6.9671|719.6366|-182.0564|1.6334|6.648|847.0588|12.7832||0.385|0|-8.0758|1.7191|1.468|2.124|0.51|1.2747|3|||-11.2892||52.9781||0.05|23.266|51.0565||51.0565|455.6866|0.0489|0.05|-0.647|57.4233|3.1739|1.187|137.169||36.598|30.162|4.379|2.69|-0.338|16.99|16.99|880.643|189990.7||877706||||||||||||||||||1.059|1.797|0.338|8.993|28.154|6.111|18.742
russ2000_1619|PAYC|201410|201409|201409|||||||||||||6.5583||-186.0664||6.4311|864.9616|12.616|||0||1.0941||||||||||||||51.1124|||||||||||||||||17.43|17.43|899.6021|160187.4333||559225||||||||||||||||||||||||
russ2000_1619|PAYC|201411|201409|201409|||||||||||||10.7764||-315.0457||10.6079|1470.5882|20.8095|||0||1.1586|||||||||||||||||||||||||||||||28.75|28.75|1478.1945|163704.0333||592173||||||||||||||||||||||||
russ2000_1619|PAYC|201412|201412|201412|691.948|25.144|0.195|47.919|56.985|723.359|678.772|44.587||74.138|5.663||10.0051|250.6183|-292.4961|1.7796|9.8441|1364.7059|19.3112|0.2806|0.3639|0|-4.8141|0.86|3.729|3.042|0.538|5.9787|4|||12.6558||53.7601|1021|0.05|28.995|53.8328||53.8328|0|0.0425|0.05|0.003|41.3525|12.6558|5.663|150.929||44.04|36.445|4.471|2.506|-0.342|26.68|26.68|1372.3918|147349.3667||462951||||||||||||||||||1.447|1.964|0.342|0|28.154|6.596|21.091
russ2000_1619|PAYC|201501|201412|201412|||||||||||||10.1336||189.5934||9.0092|236.0592|20.605|0.3065||0||0.7142||||||||||||||58.3728|||||||||||||||||26.17|26.17|1529.4502|300849.2333||416901||||||||||||||||||||||||
russ2000_1619|PAYC|201502|201412|201412|||||||||||||12.342||230.911||10.9749|287.5647|25.1008|0.351||0||1.1384|||||||||||||||||||||||||||||||31.88|31.88|1862.7589|694272.9667||664537||||||||||||||||||||||||
russ2000_1619|PAYC|201503|201503|201503|633.551|35.673|0.718|48.692|56.582|659.2|613.004|46.196||80.389|11.658||12.3261|170.246|230.5421|2.4396|10.9611|287.2039|25.0686|0.3247|0.3298|0|-2.8537|1.3163|1.684|5.88|0.566|10.7387|4|||17.7203||56.5627||0.11|33.213|56.5635||56.5635|0|0.0609|0.11||41.2918|17.7203|10.598|169.166||55.222|46.941|10.239|5.995|-0.332|31.84|31.84|1860.3666|462490.7333||744565||||||||||||||||||1.867|2.133|0.332|8.993|28.154|6.995|23.117
russ2000_1619|PAYC|201504|201503|201503|||||||||||||10.7158||80.3802||10.1669|161.05|22.6637|||0||1.8405|||||||5.1335||||||||||||||||||||||||32.21|32.21|1812.7513|305639.2|119.8397|1041051||||||||||||||||||||||||
russ2000_1619|PAYC|201505|201503|201503|||||||||||||12.0813||91.1387||11.1012|175.85|25.5372|||0||1.365||||||10|5.6665|||||||58.371|||||||||||||||||35.17|35.17|2043.7491|610321.9333|142.0509|796788||||||||||||||||||||||||
russ2000_1619|PAYC|201506|201506|201506|591.947|42.667|0.326|50.115|56.179|612.812|565.495|47.317||86.37|17.604||10.4522|112.7333|98.1548|2.7631|10.239|110.1613|22.5574||0.3045|0|0.5831|2.0255|2.562|4.899|0.571|16.6785|4|10|5.6432|22.5873||58.3691||0.1|26.837|57.0507|0|57.0507|0|0.08|0.1|0|41.9557|22.5873|17.137|184.833||48.973|40.952|10.435|5.946|-0.392|34.15|34.15|1931.9104|645157.6667|134.0644|1155552||||||||||||||||||1.907|2.287|0.392|8.993|28.154|7.46|25.073
russ2000_1619|PAYC|201507|201506|201506|||||||||||||9.5633||62.1585||9.3755|100.871|20.655|||0||2.5841||||||10|4.9716||||||||||||||||||||||||31.27|31.27|1767.6044|571799.7333|141.2809|1474263||||||||||||||||||||||||
russ2000_1619|PAYC|201508|201506|201506|||||||||||||11.7187||76.9475||11.0695|119.0968|25.2677|||0||5.9379||||||10|1.8127|||||||59.1107|||||||||||||||||36.92|36.92|2165.996|696954.9667|111.6343|3509931||||||||||||||||||||||||
russ2000_1619|PAYC|201509|201509|201509|671.22|48.547|0.639|53.674|55.775|689.903|641.576|48.327||91.679|21.451||10.9607|110.759|72.1071|2.5925|10.3589|111.4516|23.6456|0.0685|0.2845|0|0.0132|5.5957|3.397|5.461|0.571|17.0574|4|10|1.8768|22.6865||58.3678||0.07|35.77|57.0507||57.0507|0|0.081|0.07||42.3902|22.6865|18.294|203.575||55.34|46.431|6.61|3.847|-0.343|34.55|34.55|2025.9037|732694.6|116.8478|3192387||||||||||||||||||2.349|2.402|0.343|8.993|28.154|8.131|27.494
russ2000_1619|PAYC|201510|201509|201509|||||||||||||10.0233||71.5549||10.0829|109.5758|22.5019|0.0743||0||6.1805||||||10|1.1113||||||||||||||||||||||||36.16|36.16|2040.4873|816901.3|130.3962|3525996||||||||||||||||||||||||
russ2000_1619|PAYC|201511|201509|201509|||||||||||||12.3044||83.382||11.9232|129.5758|27.5672|0.0825||0||7.189||||||10|0.3763|||||||59.1051|||||||||||||||||42.76|42.76|2504.8681|1060639.1|56.1416|4249069||||||||||||||||||||||||
russ2000_1619|PAYC|201512|201512|201512|761.138|50.714|1.093|58.858|55.373|778.341|727.534|50.807||98.314|26.608|0|11.1314|101.4299|73.407|2.4234|10.7967|117.3333|24.9626|0.0731|0.2618|0|0.0134|11.1329|9.097|4.899|0.571|18.6177|4|10|0.5201|24.3043||58.3638|1461|0.09|44.56|57.1199||57.1199|0|0.0822|0.09||37.5242|24.3043|20.945|224.653||65.118|54.856|6.241|5.157|-0.36|38.72|38.72|2266.0835|707514.4|46.9889|6359072||||||||||||||||||2.504|2.599|0.36|8.993|28.154|8.75|31.19
russ2000_1619|PAYC|201601|201512|201512|||||||||||||7.6437||64.9883||7.8629|82.4324|17.7203|0.3328||0||12.0442||||||10|1.0325||||||||||||||||||||||||30.5|30.5|1717.185|674854.0667|2.3471|6879634||||||||||||||||||||||||
russ2000_1619|PAYC|201602|201512|201512|||||||||||||7.5991||64.6088||7.5562|79.2162|17.6183|0.3493||0||11.4436||||||9|0.4687|||||||59.0969|||||||||||||||||29.31|29.31|1707.1581|1062870.1|-3.0451|6762810||||||||||||||||||||||||
russ2000_1619|PAYC|201603|201603|201603|1205.803|72.075|0.736|66.99|54.97|1213.268|1161.793|51.475||118.364|45.196||9.0995|59.264|77.3652|1.4926|9.0282|94.6486|21.0468|0.4075|0.2159|0|0.014|11.112|2.58|12.276|0.571|27.7037|4|8|0.7277|35.2945||58.362||0.31|43.868|57.1382||57.1382|0|0.0643|0.31||35.1459|35.2945|33.538|259.557||90.126|78.155|28.427|18.588|-0.311|35.02|35.02|2044.2197|606403.6667|7.0352|6349172||||||||||||||||||3.86|2.909|0.311|8.993|30.214|9.138|35.829
russ2000_1619|PAYC|201604|201603|201603|||||||||||||7.9901||55.4897||8.3448|65.1053|17.9142|0.3599||0||11.0084||||||8|0.7474|||||||59.9264|||||||||||||||||37.11|37.11|2073.8736|414033.7667|11.182|6596943||||||||||||||||||||||||
russ2000_1619|PAYC|201605|201603|201603|||||||||||||9.1575||63.5977||9.0936|70.9474|20.4743|0.3775||0||12.2867||||||9|0.7293||||||||||||||||||||||||40.44|40.44|2376.8986|752188.1333|16.3406|7362988||||||||||||||||||||||||
russ2000_1619|PAYC|201606|201606|201606|1122.559|80.893|0.441|76.627|54.566|1130.168|1072.497|57.671||128.815|55.617|3.49|9.146|64.0472|63.5175|1.9338|9.0824|70.8596|20.449|0.395|0.2271|0|0.1183|12.9915|2.775|10.901|0.576|28.9525|5|9|0.6999|36.3037||58.6972||0.18|39.986|57.539|-3.49|57.539|0|0.078|0.18|3.49|33.5762|36.3037|38.013|284.464||73.88|62.015|15.95|10.421|-0.17|40.39|40.39|2373.9023|767842.9333|12.979|7475179||||||||||||||||||4.202|3.209|0.17|8.993|30.214|9.447|39.763
russ2000_1619|PAYC|201607|201606|201606|||||||||||||9.7663||71.6394||9.7185|72.7692|21.968|0.6632||0||13.0005||||||9|0.8463|||||||59.8268|||||||||||||||||47.3|47.3|2778.1746|612507.7|40.1481|7777782||||||||||||||||||||||||
russ2000_1619|PAYC|201608|201606|201606|||||||||||||10.6413||78.0571||10.5733|79.1692|23.9001|0.7202||0||13.8292||||||9|1.8292||||||||||||||||||||||||51.46|51.46|3027.0541|752500.7667|34.3252|8273559||||||||||||||||||||||||
russ2000_1619|PAYC|201609|201609|201609|677.678|74.496|0.355|87.285|54.163|689.958|628.894|61.064||131.037|61.815|22.775|10.5613|70.8068|77.4709|3.4812|10.4952|78.5846|23.7236|0.708|0.2296|0|0.2625|15.3682|5.795|4.85|0.584|28.6297|4|9|1.7716|35.5186||58.9073||0.1|53.731|57.8985|-4.889|57.8985|0|0.1277|0.1|4.889|20.4415|35.5186|40.364|306.449||77.325|62.577|0.117|6.198|-0.252|51.08|51.08|3004.3199|575489.4667|48.8779|8897944||||||||||||||||||6.232|3.553|0.252|8.993|47.855|10.069|45.137
russ2000_1619|PAYC|201610|201609|201609|||||||||||||9.6721||66.2361||9.933|76.4118|22.9584|0.7173||0||14.1874||||||9|2.5359|||||||60.1113|||||||||||||||||51.96|51.96|2964.0001|558376.2333|37.8981|8528260||||||||||||||||||||||||
russ2000_1619|PAYC|201611|201609|201609|||||||||||||8.431||57.7367||8.3578|64.2941|20.0559|0.6221||0||16.9591||||||9|1.8475||||||||||||||||||||||||43.72|43.72|2583.66|1316130.7667|0.0916|10194337||||||||||||||||||||||||
russ2000_1619|PAYC|201612|201612|201612|925.583|60.158|0.675|96.848|53.76|962.086|898.894|63.192||116.527|70.448|49.958|9.0547|36.6035|62.0084|2.3898|8.9657|68.9706|21.5147|0.6393|0.2559|0|1.3348|18.3768|2.031|3.737|0.585|48.0019|5|5|1.5574|59.3712||59.492|2075|0.15|6.95|57.331|-27.182|57.331|0|0.0692|0.15|27.182|30.2845|59.3712|70.421|329.141||87.81|72.328|56.518|35.214|-0.303|46.9|46.9|2774.814|742012.0667|21.8182|11046535||||||||||||||||||6.672|3.961|0.303|8.993|48.25|10.669|49.561
russ2000_1619|PAYC|201701|201612|201612|||||||||||||7.9621||47.6369||8.2697|62.4865|22.75|0.6758||0||20.1898||||||7|0.137||||||||||||||||||||||||46.24|46.24|2620.6514|600860.5667|53.3665|11575014||||||||||||||||||||||||
russ2000_1619|PAYC|201702|201612|201612|||||||||||||9.6375||57.6611||9.6271|72.7432|27.4824|0.7236||0||20.7919||||||9|0.6314|||||||59.4918|||||||||||||||||53.83|53.83|3172.1096|958336.6333|69.0641|12369487|||||||||||||57.5833|1.6923|12|||||||||
russ2000_1619|PAYC|201703|201703|201703|1051.654|92.915|0.499|106.485|53.357|1072.373|1005.429|66.944||146.179|96.062|49.958|10.1132|37.8449|60.5069|2.6562|10.1011|76.3243|28.8259|0.7699|0.2156|0|1.0432|21.2766|1.847|19.711|0.585|54.3262|4|9|-0.0678|66.7218||58.526||0.57|40.829|57.3493||57.3493|0|0.0943|0.57||31.5417|66.7218|85.527|358.523||119.508|102.362|52.348|33.694|-0.257|56.48|56.48|3328.6672|593875.0667|65.7277|12201991|||||||||||||59|1.6923|12|||6.797|4.286|0.257|8.993|48.25|10.963|54.706
russ2000_1619|PAYC|201704|201703|201703|||||||||||||9.857||54.7754||9.9402|60.5|24.5955|0.795||0||20.2246||||||9|0.0131|||||||59.4272|||||||||||||||||60.5|60.5|3533.9456|481077.1|65.3457|12018905||||||||||||||1.6923||||||||||
russ2000_1619|PAYC|201705|201703|201703|||||||||||||10.7819||59.9152||10.857|66.08|26.864|0.8675||0||17.9886||||||9|-0.0028||||||||||||||||||||||||66.08|66.08|3865.5494|645736.2|61.8022|10690145|||||||||||||68.2308|1.6429|13|||||||||
russ2000_1619|PAYC|201706|201706|201706|866.739|68.117|0.52|116.957|52.954|900.895|828.452|72.443||145.048|110.283|80.117|11.3338|41.3159|62.9825|3.7574|11.4041|69.41|28.2177|0.9242|0.2387|0|1.1466|18.9368|5.35|3.439|0.595|57.7959|5|9|0.0765|71.2411||58.8164||0.34|51.024|57.9382|-15.187|57.9382|0|0.0887|0.34|15.187|25.4781|71.2411|95.122|382.87||98.227|80.351|18.66|20.016|-0.281|69.41|69.41|4063.442|635311.5333|76.5259|10971673|||||||||||||69|1.6429|13|||8.095|4.707|0.281|8.993|60.095|11.723|60.896
russ2000_1619|PAYC|201707|201706|201706|||||||||||||10.9245||71.888||10.8937|61.0086|29.0673|0.7776||0||17.7764||||||9|-0.385|||||||59.5755|||||||||||||||||70.77|70.77|4182.6591|543185.9667|49.6195|10590353|||||||||||||71|1.75|12|||||||||
russ2000_1619|PAYC|201708|201706|201706|||||||||||||11.3259||74.5297||11.2908|63.2328|30.127|0.8059||0||18.622||||||9|-0.282||||||||||||||||||||||||73.35|73.35|4336.3639|517720.1667|42.5379|11094137|||||||||||||77.3333|1.8461|12|||||||||
russ2000_1619|PAYC|201709|201709|201709|876.49|66.61|0.75|133.765|52.9|912.671|837.612|75.059||157.265|124.35|97.454|11.5842|39.3804|76.2295|4.0426|11.5463|64.6638|30.8088|0.8241|0.2185|0|1.0453|13.5155|10.691|2.505|0.599|64.1199|5|9|-0.6613|78.8974||58.8735||0.35|50.939|58.1316|-4.204|58.1316|0|0.0923|0.35|4.204|26.4985|78.8974|109.834|406.832||101.287|83.461|21.905|20.91|-0.22|75.01|75.01|4435.2593|398880.3333|46.8481|8051919|||||||||||||78.5385|1.7857|13|||8.112|4.905|0.22|8.993|60.135|12.308|69.13
russ2000_1619|PAYC|201710|201709|201709|||||||||||||11.5277||75.8492||11.5542|56.5745|30.0262|0.527||0||13.3563||||||9|-1.0225|||||||59.1961|||||||||||||||||79.77|79.77|4689.8329|361750.1|53.5219|7906436|||||||||||||80.2143|1.8|14|||||||||
russ2000_1619|PAYC|201711|201709|201709|||||||||||||11.6848||76.8832||11.7106|57.3404|30.4327|0.5341||0||13.4083||||||9|0.8651||||||||||||||||||||||||80.85|80.85|4753.7647|584034.7|84.9268|7937204|||||||||||||86.0667|1.8125|15|||||||||
russ2000_1619|PAYC|201712|201712|201712|1176.265|46.077|0.979|147.705|52.847|1268.891|1140.152|128.739||281.247|258.525|139.688|11.7474|37.5053|77.2949|2.9877|11.7729|57.6454|30.5946|0.537|0.1255|0|1.2028|12.8331|8.623|6.49|0.601|61.0172|6|9|1.2173|72.9593||58.6407|2548|0.22|48.282|57.7886|-37.489|57.7886|0|0.048|0.22|37.489|3.3241|72.9593|123.486|433.047||114.025|94.845|34.819|48.866|-0.153|81.28|81.28|4779.219|524028.6|73.3049|7596686||||||||||||||1.8125||||7.426|5.497|0.153|8.993|60.441|13.131|77.452
russ2000_1619|PAYC|201801|201712|201712|||||||||||||12.2042||74.6887||12.4249|61.9189|18.8295|0.6192||0||13.0432||||||9|1.7374||||||||||||||||||||||||91.64|91.64|5284.9723|566335.2667|98.1834|7537494||||||||||||674.1549|89.9333|1.8125|15||2.0114|||||||
russ2000_1619|PAYC|201802|201712|201712|||||||||||||13.4941||82.5831||13.4119|66.8378|20.8157|0.6684||0||11.5903||||||9|0.2652|||||||59.1827|||||||||||||||||98.92|98.92|5843.5777|862431.5667|83.7637|6859436||||||||||||671.5711|95.6875|1.6875|16||3.0605|||||||
russ2000_1619|PAYC|201803|201803|201803|1205.019|68.121|0.42|159.561|52.794|1275.097|1141.342|133.755||333.033|299.685|156.558|14.3209|47.2449|87.643|3.8472|14.2607|71.0676|22.0887|0.7107|0.1059|0|0.9774|11.2956|5.384|3.421|0.604|53.0667|5||0.0541|61.6087||58.7387||0.7|65.009|57.9167|-4.999|57.9167|0|0.0644|0.7|4.999|-2.7606|61.6087|130.952|467.455||153.916|130.311|52.05|41.16|0|105.18|105.18|6201.6186|702009.3333|86.2252|6671693||||||||||||671.7796|99.0625|1.8125|16||3.0612|11.25|6.069|0|9.013|60.647|13.627|87.755
russ2000_1619|PAYC|201804|201803|201803|||||||||||||13.9269||82.9851||13.927|68.8075|19.6468|1.128||0||11.0767||||||10|0.0438|||||||59.0633|||||||||||||||||110.78|110.78|6510.1774|697366.5333|83.1074|6542269||||||||||||671.7796|103.625|1.875|16||3.0612|||||||
russ2000_1619|PAYC|201805|201803|201803|||||||||||||13.1991||78.6485||13.2029|65.2298|18.6253|1.0693||0||11.9797||||||10|-0.213||||||||||||||||||||||||105.02|105.02|6169.9728|771682.8|58.9286|7075588||||||||||||673.1579|113.3333|1.9333|15||3.0723|||||||
russ2000_1619|PAYC|201806|201806|201806|1002.032|54.63|0.477|165.37|52.741|1089.227|947.056|142.171||329.738|335.407|199.563|12.2199|38.7516|72.8137|4.0052|12.2286|60.4161|17.2508|0.9904|0.1069|0|1.449|11.5126|8.016|4.995|0.606|51.5984|6|9|-0.1271|58.8359||58.721||0.61|50.642|57.7011|-36.69|57.7011|0|0.0661|0.61|36.69|3.6995|58.8359|146.658|498.028||128.8|107.869|43.518|35.722|-0.034|97.27|97.27|5712.2322|911193.3667|40.1383|6799694||||||||||||673.1579||1.9333||||10.731|6.713|0.034|9.023|101.109|14.532|104.109
russ2000_1619|PAYC|201807|201806|201806|||||||||||||13.2252||62.5103||13.2908|59.9362|20.0337|0.9656||0||10.8116||||||9|0.0303|||||||58.6252|||||||||||||||||112.68|112.68|6586.5185|803354.1|59.22|6338340||||||||||||673.6843|115.9375|1.9375|16||3.0832|||||||
russ2000_1619|PAYC|201808|201806|201806|||||||||||||17.9467||84.8271||18.0219|81.2713|27.165|1.3094||0||8.6863||||||9|1.0359||||||||||||||||||||||||152.79|152.79|8937.9753|869618.9333|108.3027|5092358||||||||||||684.9508|123.875|2.0625|16||3.1897|||||||
russ2000_1619|PAYC|201809|201809|201809|1037.534|85.048|0.574|168.397|52.687|1107.809|958.149|149.66||360.377|364.176|202.66|18.2045|57.739|86.0456|6.0767|18.2802|82.4362|27.5544|1.3281|0.0966|0|0.8951|6.5133|8.669|6.173|0.606|47.2043|5|10|1.1613|52.8567||58.545||0.49|59.231|57.7304|-1.168|57.7304|0|0.0978|0.49|1.168|7.3811|52.8567|154.517|530.029||133.288|111.163|36.444|28.769|-0.384|154.98|154.98|9066.3645|668822.2333|106.6125|3818442||||||||||||686.9687|128.8|2.1333|15||3.1944|11.526|8.128|0.384|9.023|101.334|15.442|113.429
russ2000_1619|PAYC|201810|201809|201809|||||||||||||13.9917||60.184||14.0979|63.0594|20.7178|1.4576||0||7.4291||||||10|2.0683|||||||58.6137|||||||||||||||||127.38|127.38|7415.9891|765521.4667|59.6841|4354476||||||||||||695.7074|133.4667|2.2|15||3.208|||||||
russ2000_1619|PAYC|201811|201809|201809|||||||||||||14.5877||62.7479||14.6944|65.7277|21.5944|1.5193||0||7.503||||||10|2.2386||||||||||||||||||||||||132.77|132.77|7731.9169|812852.4667|61.9146|4397763||||||||||||||||||||||||
russ2000_1619|PAYC|201812|201812|201812|1064.622|45.718|0.797|176.962|52.634|1187.173|1028.682|158.491||334.753|395.59|265.124|13.3127|51.087|57.2633|4.6009|13.4183|60.0198|19.7191|1.3873|0.1027|0|1.4997|7.5538|7.376|6.288|0.607|37.7758|6|10|1.9434|41.8098||58.156|3050|0.54|65.604|57.277|-62.331|57.277|0|0.0516|0.54|62.331|21.5476|41.8098|137.065|566.336||150.332|126.23|42.699|31.414|-0.348|121.24|121.24|7056.101|609531.4333|50.1424|4326567||||||||||||||2.2||||12.74|8.747|0.348|9.023|101.421|18.298|122.6
russ2000_1619|PAYC|201901|201812|201812|||||||||||||14.4475||65.5038||14.7866|61.1325|24.4762|1.052||0||7.5664||||||10|2.0059||||||||||||||||||||||||143.05|143.05|8182.1458|523564.1667|59.1389|4333806|||||||||||696.3003|841.0047|136.3333|2.2|15|3.2207|3.8789|||||||
russ2000_1619|PAYC|201902|201812|201812|||||||||||||18.6174||84.4095||19.0484|78.7521|31.5307|1.3553||0||5.544||||||10|2.299|||||||57.277|||||||||||||||||184.28|184.28|10543.6766|734955.2|91.7386|3175460|||||||||||712.2604|870.9407|171|2.2|15|3.1628|4.0059|||||||
russ2000_1619|PAYC|201903|201903|201903|1549.484|91.307|0.91|187.511|51.889|1664.275|1483.71|180.565||398.553|442.872|284.793|19.5081|75.4793|88.448|5.2392|19.5497|80.8248|33.0376|1.3909|0.0852|0|0.9246|4.9447|3.835|7.607|0.609|37.0922|5|10|2.405|40.7602||58.316||0.81|84.843|57.4473|0|57.4473|0|0.0641|0.81|0|22.5065|40.7602|143.187|612.363||199.943|170.625|62.112|47.282|-0.276|189.13|189.13|11048.1234|570960.0333|76.1151|2891429|||||||||||712.2603|870.9405|174.4667|2.2|15||4.0059|18.489|9.347|0.276|9.023|101.541|17.788|138.458
russ2000_1619|PAYC|201904|201903|201903|||||||||||||18.8278||76.0172||18.8979|80.8327|29.0722|1.5493||0||4.1935||||||10|2.3304|||||||58.5074|||||||||||||||||198.04|198.04|11529.4525|571107.5667|74.5|2453494|||||||||||712.3573|871.0048|181.4286|2.2|14|3.1647|4.0073|||||||
russ2000_1619|PAYC|201905|201903|201903|||||||||||||19.7976||79.9326||19.8664|84.9755|30.5622|1.6287||0||6.7964||||||10|2.0667||||||||||||||||||||||||208.19|208.19|12123.3026|786888.5667|100.1442|3976395|||||||||||719.6142|883.9318|205.6667|2.2|15|3.2874|4.1285|||||||
russ2000_1619|PAYC|201906|201906|201906|1287.986|94.814|0.767|196.371|51.889|1391.43|1201.278|190.152||434.762|491.634|303.553|20.7683|83.24|83.8519|7.121|20.836|89.1224|32.0537|1.7082|0.0771|0|0.4887|5.8384|13.465|3.622|0.612|38.4774|7|10|1.7959|42.0376||58.41||0.83|69.035|57.629|0|57.629|0|0.0901|0.83|0|19.3126|42.0376|156.227|652.876||169.313|144.074|52.365|48.762|-0.258|218.35|218.35|12717.7378|813625.9333|117.3935|3415922|||||||||||719.5842|885.014|208.1875|2.25|16|3.2876|4.1311|16.775|10.328|0.258|9.804|101.63|24.767|150.249
russ2000_1619|PAYC|201907|201906|201906|||||||||||||20.3635||91.6992||20.435|85.6255|30.7206|2.0377||0||4.902||||||10|1.8418|||||||58.4207|||||||||||||||||228.62|228.62|13294.8284|597127.1333|121.7029|2863773|||||||||||729.3488|899.5729|243.6875|2.375|16|3.3933|4.2138|||||||
russ2000_1619|PAYC|201908|201906|201906|||||||||||||22.733||102.3693||22.8019|95.5431|34.2788|2.2737||0||4.0108||||||10|1.5415||||||||||||||||||||||||255.1|255.1|14841.8086|616291.1333|68.4162|2343153|||||||||||729.4489|900.6492|240.7895|2.5263|19|3.3918|4.2111|||||||
russ2000_1619|PAYC|201909|201909|201909|1012.975|108.127|0.7|224.035|52.475|1117.129|918.478|198.651||474.898|530.786|307.353|18.6016|72.0455|83.7652|7.5398|18.675|78.2509|28.0748|1.8622|0.0696|0|0.5197|3.7169|12.121|4.693|0.612|38.335|6|10|1.443|41.583||58.383||0.67|72.788|57.657|0|57.657|0|0.1309|0.67|0|19.7706|41.583|166.61|694.594||175.006|148.614|50.491|39.152|-0.26|208.93|208.93|12144.5249|671867.7667|34.8196|2143034|||||||||||729.3783|899.8144|238.5|2.4444|18|3.3945|4.2069|19.605|10.969|0.26|29.034|101.681|25.955|162.662
russ2000_1619|PAYC|201910|201909|201909|||||||||||||17.4774||94.351||17.5605|73.3895|25.7208|1.7861||0||3.3969||||||9|1.0568|||||||58.399|||||||||||||||||209.16|209.16|12139.6758|550030.8|68.8544|1983737|||||||||||734.708|907.9254|234.5263|2.3684|19|3.4162|4.2864|||||||
russ2000_1619|PAYC|201911|201909|201909|||||||||||||22.9373||123.8263||23.0127|96.1754|33.7065|2.3407||0||4.1448||||||10|1.2523||||||||||||||||||||||||274.1|274.1|15932.1069|643853.6333|123.154|2420496|||||||||||||240.4211|2.3684|19|3.4161|4.2867|||||||
russ2000_1619|PAYC|201912|201912|201912|1871.1|133.667|1.158|238.458|51.889|1960.289|1753.522|206.767||526.628|576.166|307.652|20.558|83.9814|115.4736|6.0979|20.9498|85.6828|28.9883|2.6733|0.062|0|0.0029|3.3098|13.318|5.051|0.613|38.6318|7|10|1.0618|41.6152||58.371|3765|0.78|80.154|57.66|0|57.66|0|0.0838|0.78|0|20.1299|41.6152|180.576|737.671||193.409|164.611|61.119|45.38|-0.146|264.76|264.76|15165.0276|531725.9667|116.2189|1908408|77.0565|59.4674|18.3041|14.5882|0.7743|190.338|11.0709|1.6134|0.86|193.409|734.6885||242.2105|2.3684|19|3.4152||18.211|11.567|0.146|29.034|101.707|27.078|174.315
russ2000_1619|PAYC|202001|201912|201912|||||||||||||24.7656||139.1076||25.2092|103.1036|34.8821|3.2168||0||4.7681||||||10|0.4351||||||||||||||||||||||||318.59|318.59|18268.8654|897883.4667|121.2431|2749297|92.5982|71.4615|21.9959|17.5305|||||||907.6345|1111.7729|265.5882|2.3889|17|4.2726|5.2948|||||||
russ2000_1619|PAYC|202002|201912|201912|||||||||||||22.9102||128.6857||22.8607|93.4984|32.2831|2.9172||0||3.3648||||||10|0.872|||||||58.846|||||||||||||||||288.91|288.91|16900.1639|1274692.2|59.3283|1980048|82.2633|63.4856|19.9429|15.8942|||||||913.6125|1116.7129|308.5|2.3333|18|4.2365|5.2848|||||||
russ2000_1619|PAYC|202003|202003|202003|1651.561|181.827|0.93|254.423|51.889|1709.937|1497.915|212.022||599.788|639.181|315.82|14.7297|58.5332|94.1111|4.9749|15.1232|60.122|19.4072|1.6187|0.0537|0|0.0725|6.2729|8.059|21.647|0.614|37.752|6|10|1.5946|40.316||58.44||1.08|95.152|57.622|-7.998|57.622|0|0.1268|1.08|7.998|22.1901|40.316|196.309|780.096||242.368|212.322|88.318|63.015|-0.016|202.01|202.01|11490.5912|1107928|6.8101|3614568|58.7936|45.3732|13.9567|11.1233|1.2565|237.9342|5.8487|1.8769|1.33|242.4|902.0725|1101.2581|273.0625|2.375|16|4.1511|5.1785|21.621|12.215|0.016|29.034|101.707|28.759|188.757
russ2000_1619|PAYC|202004|202003|202003|||||||||||||17.5778||112.3082||17.7195|67.2917|23.1115|1.8966||0||5.2133||||||9|1.7643|||||||58.5661|||||||||||||||||236.69|236.69|13712.3812|1170580.3333|18.3036|3053250|75.968|58.6273|18.3291|14.6081|||||||836.3102|992.7863|233.8|2.6667|15|3.632|4.567|||||||
russ2000_1619|PAYC|202005|202003|202003|||||||||||||20.8519||133.2267||20.9843|83.4226|27.3698|2.246||0||4.4109||||||9|1.988||||||||||||||||||||||||280.3|280.3|16266.4488|969735.8333|34.6108|2583278|86.5067|66.7604|20.8718|16.6346|||||||831.4248|993.2691|241.1875|2.6875|16|3.6146|4.5643|||||||
russ2000_1619|PAYC|202006|202006|202006|1240.058|113.518|1.376|266.831|52.315|1335.647|1117.251|218.396||585.853|667.77|382.941|22.4074|100.8027|180.5836|9.2402|22.8115|102.5596|30.4457|7.8238|0.0542|0|0.2942|4.2115|13.619|3.667|0.616|31.6212|7|9|2.1121|33.589||58.237||0.49|96.901|57.588|-44.042|57.588|0|0.1138|0.49|44.042|22.2917|33.589|176.136|792.37||181.587|152.029|26.735|28.589|-0.003|309.73|309.73|17754.9772|767311.3667|36.6134|2425303|90.1447|69.568|21.3864|17.0447|0.623|183.6049|-0.4799|-1.099|0.62|181.587|830.2348|998.1249|252.2|2.5333|15|3.5708|4.5617|21.778|13.075|0.003|29.034|115.733|29.714|202.493
russ2000_1619|PAYC|202007|202006|202006|||||||||||||21.0822||169.9033||21.122|94.9636|28.6533|7.2444||0||4.0512||||||9|1.8917|||||||58.5329|||||||||||||||||286.79|286.79|16704.8964|534858.9667|21.9345|2371313|82.7639|63.8719|19.9575|15.9059|||||||833.6083|995.7361|273.7143|2.5|14|3.554|4.5285|||||||
russ2000_1619|PAYC|202008|202006|202006|||||||||||||21.1176||170.1891||21.1573|95.1225|28.7013|7.2565||0||3.5414||||||8|1.8364||||||||||||||||||||||||287.27|287.27|16732.9922|460362.5|15.4112|2072891|87.1557|67.2613|21.0165|16.7499|||||||828.1307|987.5154|279.4615|2.6154|13|3.2971|4.1451|||||||
russ2000_1619|PAYC|202009|202009|202009|1778.316|156.398|0.924|275.624|55.083|1852.8|1627.801|224.999||632.399|695.252|385.79|22.3409|108.2739|180.0478|7.1654|22.377|100.606|30.3558|7.6748|0.0495|0|0.2926|3.3468|21.635|9.237|0.616|27.5898|6|8|1.7389|29.1651||58.171||0.47|102.662|57.605|0|57.605|0|0.1094|0.47|0|21.8518|29.1651|164.466|813.896||196.532|165.62|34.282|27.482|0|303.83|303.83|17702.297|430826|47.2045|1927898|90.6016|69.9206|21.5011|17.1361|0.5566|192.3811|25.7636|2.1577|0.7|196.532|828.1188|988.5557|282.7143|2.5|14|3.2909|4.1461|21.772|13.783|0|29.034|115.754|31.279|217.194
russ2000_1619|PAYC|202010|202009|202009|||||||||||||26.9449||172.9302||27.4153|135.7092|34.8757|||0||3.0998||||||9|1.616|||||||57.631|||||||||||||||||382.7|382.7|21930.3147|455644.6667|82.5249|1786442|105.9658|81.7777|25.1586|20.0511|||||||828.5089|994.2822|333.6667|2.2667|15|3.2788|4.1697|||||||
russ2000_1619|PAYC|202011|202009|202009|||||||||||||28.2038||181.0102||28.689|142.0142|36.496|||0||2.9012||||||9|1.4334||||||||||||||||||||||||400.48|400.48|22954.9939|354575.1333|52.0945|1672014|121.3882|93.6797|28.8202|22.9694|||||||834.2517|1003.5494|390.3333|2.1333|15|3.4445|4.1985|||||||
russ2000_1619|PAYC|202012|202012|202012|1864.605|151.71|1.151|285.218|51.889|1952.269|1718.03|234.239||655.643|719.619|422.502|31.5396|181.1858|202.4192|9.9665|32.0638|158.7199|40.7892||0.0471|0|0.201|2.032|19.577|6.787|0.618|22.7045|7|8|1.4594|23.9064||58.204|4218|0.42|119.201|57.739|0|57.739|0|0.0997|0.42|0|22.8482|23.9064|143.453|841.434||220.947|187.917|36.601|24.367|0|447.59|447.59|25669.9903|332426.5333|66.4584|1173251|101.5792|82.4723|24.9529|19.8482|0.7945|213.5732|5.7215|3.4526|0.84|220.947|834.0231|1004.0794|402.7333|2.1333|15|3.4359|4.1926|25.073|14.3|0|29.034|115.772|32.49|232.2
russ2000_1619|PAYC|202101|202012|202012|||||||||||||26.7684||169.2186||27.1562|159.4268|34.5381|||0||1.4523||||||8|1.5787||||||||||||||||||||||||392.19|392.19|22523.8424|420713.1667|24.5799|838537|85.2929|69.2494|20.9522|16.6659|||||||1003.8356|1247.6423|422.4667|2.1333|15|4.177|5.466|||||||
russ2000_1619|PAYC|202102|202012|202012|||||||||||||26.8493||169.73||26.1294|153.3984|34.6419|||0||1.485||||||7|1.61|||||||60.1885|||||||||||||||||377.36|377.36|22591.9164|446948.6|25.6234|893771|84.0575|68.2464|21.5247|17.1213|||||||1009.9838|1259.2838|444.4667|2.0667|15|4.1831|5.4428|||||||
russ2000_1619|PAYC|202103|202103|202103|2624.207|215.093|1.088|301.579|51.889|2661.297|2425.574|235.723||745.476|784.235|422.879|25.6198|146.0353|161.9576|6.2179|24.9405|146.4187|33.064||0.0409|0|0.2082|1.9918|19.792|25.11|0.618|21.4844|6|6|1.117|22.5298||58.394||1.11|108.952|57.741|0|57.741|0|0.0968|1.11|0|24.7618|22.5298|145.054|871.264||272.198|235.925|95.175|64.616|0|360.19|360.19|21557.3632|415267.6333|69.0081|1150089|83.1186|67.4841|20.4188|16.2416|1.4158|271.3894|3.8282|0.2979|1.47|272.198|1010.1421|1259.2292||1.9333||||24.711|14.916|0|29.034|115.792|33.622|248.376
russ2000_1619|PAYC|202104|202103|202103|||||||||||||27.435||169.6124||26.7595|160.739|32.3119|||0||2.3128||||||6|0.416|||||||60.1833|||||||||||||||||400.24|400.24|23903.13|327893.2333|77.019|1391914|86.3418|70.101|22.1077|17.585|||||||1010.3869|1266.9421|442.9333|1.8|15|4.1911|5.4574|||||||
russ2000_1619|PAYC|202105|202103|202103|||||||||||||22.5831||139.6164||22.0633|132.5301|26.6414|||0||1.8911|||||||0.5203||||||||||||||||||||||||330|330|19675.855|405364.7333|22.5172|1138096|74.031|60.1058|18.9556|15.0777|||||||1018.1646|1270.2182|419.4|1.7333|15|4.2514|5.5018|||||||
russ2000_1619|PAYC|202106|202106|202106|2356.522|202.362|0.882|320.997|111.976|2440.831|2145.208|295.623||792.256|836.513|454.857|25.619|123.7332|158.3852|6.458|25.0018|150.1807|30.1895||0.0379|0|0.0021|1.9835|27.902|9.22|0.621|23.6593|7|3|0.5071|24.7306||58.092||0.9|122.042|57.918|0|57.918|0|0.1073|0.9|0|20.8871|24.7306|168.743|931.823||242.146|205.736|47.236|52.278|0|373.95|373.95|22320.911|365918.1667|24.5006|1148801|81.6385|66.2824|20.1166|16.0013|0.8391|232.1274|15.6042|4.316|0.97|242.146|1018.1857|1270.198||1.7333|||5.5052|28.224|16.017|0|29.034|116.025|35.018|267.815
russ2000_1619|PAYC|202107|202106|202106|||||||||||||24.8738||143.2842||24.2751|133.9862|29.4732|||0||1.7755||||||4|0.6705|||||||60.0944|||||||||||||||||388.56|388.56|23177.9431|355342.0667|33.8524|1066996|89.8434|72.944|22.9703|18.2712|||||||1018.2225|1270.2403|418.6429|1.7143|14|4.2523|5.5027|||||||
russ2000_1619|PAYC|202108|202106|202106|||||||||||||31.3448||180.5604||30.5438|168.5862|37.0842|||0||1.7335||||||6|0.7786||||||||||||||||||||||||488.9|488.9|29207.8152|346461.0333|63.2605|1041734|109.8111|89.1558|28.0755|22.3319|||||||1040.0832|1291.7295|454.5385|1.8461|13|4.4189|5.6178|||||||
russ2000_1619|PAYC|202109|202109|202109|3313.182|230.926|0.866|329.296|110.946|3392.697|3086.273|306.424||825.341|866.892|483.652|31.3132|166.3405|180.3784|6.7687|30.5132|168.4172|37.047||0.0359|0|0.0015|1.8405|23.215|9.441|0.622|22.564|5|8|0.8333|23.5051||58.19||0.52|129.725|57.997|0|57.997|0|0.0823|0.52|0|22.8796|23.5051|171.64|991.485||256.194|213.514|43.549|30.379|0|488.41|488.41|29178.3689|331417.0667|67.9366|1067410|111.3497|90.4049|27.4752|21.8545|0.9024|250.3157|1.9481|2.3484|0.92|256.194|1037.8062|1289.0653|457.7692|1.8461|13|4.4028|5.607|31.077|17.321|0|29.034|116.045|36.379|284.175
russ2000_1619|PAYC|202110|202109|202109|||||||||||||32.3191||184.4807||31.5438|182.0983|39.069|39.5013||0||1.5866||||||8|1.4444|||||||60.0258|||||||||||||||||537.19|537.19|32043.9235|350705.3333|41.956|952373|123.0518|99.9059|31.4248|24.9961|||||||1037.7745|1290.7916|480.8|2|15|4.4018|5.6094|||||||
russ2000_1619|PAYC|202111|202109|202109|||||||||||||26.2825||150.0233||25.6888|148.2983|31.8173|32.1693||0||1.6498||||||7|1.9938||||||||||||||||||||||||437.48|437.48|26058.751|324400.9667|4.8911|990279|98.2618|79.7788|25.094|19.9604|||||||1046.437|1298.2534|553.5|1.9375|16|4.451|5.6451|||||||
russ2000_1619|PAYC|202112|202112|202112|2252.038|277.978|1.131|348.953|109.917|2321.431|1990.41|331.021||893.714|915.579|488.082|25.2842|121.6431|144.3248|7.414|24.7205|142.7085|30.618|30.9568|0.0326|0|0.0018|1.7696|25.903|5.772|0.623|24.1178||5|1.7099|25.0433||58.238||0.84|125.115|58.012|0|58.012|0|0.1527|0.84|0|23.4418|25.0433|195.96|1055.524||284.986|238.463|70.002|48.687|0|420.99|420.99|25068.9255|324493.8|-9.1892|1026584|75.714|59.8955|18.3078|14.8793|1.0831|275.8422|2.4836|3.3149|1.11|284.986|1046.4699||544.125|1.875|16|4.4522||34.414|18.968|0||||
russ2000_1619|PAYC|202201|202112|202112|||||||||||||16.509||90.2091||16.8073|90.4065|19.7765|2.444||0||1.7997||||||4|1.819||||||||||||||||||||||||304.67|304.67|17425.693|544915.5|-25.7301|1044016|61.1453|48.3705|14.7851|12.0163|||||||1299.2298|1603.6217|447.2353|1.7647|17|5.6367|7.1166|||||||
russ2000_1619|PAYC|202202|202112|202112|||||||||||||17.273||94.3835||17.5741|94.5312|20.6787|2.5555||0|||||||||||||||||||||||||||||||||318.57|318.57|18232.0598|601417.1333|-20.6649||58.0944|45.957|14.0474|11.4167|||||||1315.6109|1618.756|420.1765|1.8235|17|5.4837|6.9319|||||||
russ2000_1619|PAYC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7496|343.2273||||||||||||||||||
russ2000_1619|PAYC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1277|302.423||||||||||||||||||
russ2000_1619|PAYC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1753|317.9666||||||||||||||||||
russ2000_1619|PAYC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3926|351.5934||||||||||||||||||