russ2000_1519|ORN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1519|ORN|Long Name|1|1|Orion Group Holdings Inc Total Current Assets (Quarterly) (USD)|Orion Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Orion Group Holdings Inc Inventories (Quarterly) (USD)|Orion Group Holdings Inc Net PP&E (Quarterly) (USD)|Orion Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Orion Group Holdings Inc Total Liabilities (Quarterly) (USD)|Orion Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|Orion Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Orion Group Holdings Inc Total Deposits (Quarterly) (USD)|Orion Group Holdings Inc Book Value (Quarterly) (USD)|Orion Group Holdings Inc Retained Earnings (Quarterly) (USD)|Orion Group Holdings Inc Treasury Stock (Quarterly) (USD)|Orion Group Holdings Inc EV to Revenues|Orion Group Holdings Inc EV to Earnings|Orion Group Holdings Inc EV to Free Cash Flow|Orion Group Holdings Inc EV to Assets (Quarterly)|Orion Group Holdings Inc PS Ratio|Orion Group Holdings Inc PE Ratio|Orion Group Holdings Inc Price to Book Value|Orion Group Holdings Inc PEG Ratio|Orion Group Holdings Inc Debt to Equity Ratio|Orion Group Holdings Inc Dividend Yield|Orion Group Holdings Inc Shareholder Yield (TTM)|Orion Group Holdings Inc Percent of Shares Outstanding Short|Orion Group Holdings Inc Total Receivables (Quarterly) (USD)|Orion Group Holdings Inc Total Payables (Quarterly) (USD)|Orion Group Holdings Inc Total Capital Stock (Quarterly) (USD)|Orion Group Holdings Inc Return on Invested Capital|Orion Group Holdings Inc Quality Ratio Score|Orion Group Holdings Inc Momentum Score|Orion Group Holdings Inc Beta (1Y)|Orion Group Holdings Inc Sustainable Growth Rate (TTM)|Orion Group Holdings Inc Institutional Investor Ownership Percentage|Orion Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Orion Group Holdings Inc Total Employees (Annual)|Orion Group Holdings Inc EPS Diluted (Quarterly) (USD)|Orion Group Holdings Inc SG&A Expense (Quarterly) (USD)|Orion Group Holdings Inc Shares Outstanding|Orion Group Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Orion Group Holdings Inc Ordinary Shares Number (Quarterly)|Orion Group Holdings Inc Payout Ratio|Orion Group Holdings Inc Quick Ratio (Quarterly)|Orion Group Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Orion Group Holdings Inc Stock Buybacks (Quarterly) (USD)|Orion Group Holdings Inc Effective Tax Rate (TTM)|Orion Group Holdings Inc Return on Equity|Orion Group Holdings Inc Net Income (TTM) (USD)|Orion Group Holdings Inc Revenue (TTM) (USD)|Orion Group Holdings Inc Dividend Per Share (Quarterly) (USD)|Orion Group Holdings Inc Revenue (Quarterly) (USD)|Orion Group Holdings Inc Gross Profit (Quarterly) (USD)|Orion Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|Orion Group Holdings Inc Net Income (Quarterly) (USD)|Orion Group Holdings Inc Net Interest Income (Quarterly) (USD)|Orion Group Holdings Inc Price (USD)|Orion Group Holdings Inc Total Return Price (USD)|Orion Group Holdings Inc Enterprise Value (USD)|Orion Group Holdings Inc 30-Day Average Daily Volume|Orion Group Holdings Inc 1 Year Price Returns (Daily)|Orion Group Holdings Inc Short Interest|Orion Group Holdings Inc PE Ratio (Forward)|Orion Group Holdings Inc PE Ratio (Forward 1y)|Orion Group Holdings Inc PS Ratio (Forward)|Orion Group Holdings Inc PS Ratio (Forward 1y)|Orion Group Holdings Inc Quarterly EPS Estimates (USD)|Orion Group Holdings Inc Quarterly Revenue Estimates (USD)|Orion Group Holdings Inc Quarterly EPS Surprise|Orion Group Holdings Inc Quarterly Revenue Surprise|Orion Group Holdings Inc Quarterly Actual EPS (USD)|Orion Group Holdings Inc Quarterly Actual Revenue (USD)|Orion Group Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Orion Group Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Orion Group Holdings Inc Price Target (USD)|Orion Group Holdings Inc Consensus Recommendation|Orion Group Holdings Inc Price Target Num Estimates|Orion Group Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Orion Group Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Orion Group Holdings Inc Research and Development Expense (Quarterly) (USD)|Orion Group Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Orion Group Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Orion Group Holdings Inc Land and Improvements (Quarterly) (USD)|Orion Group Holdings Inc Buildings and Improvements (Quarterly) (USD)|Orion Group Holdings Inc Other Properties (Quarterly) (USD)|Orion Group Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1519|ORN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1519|ORN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1519|ORN||5|5|99.1724137931|99.1724137931|99.1724137931|99.1724137931|99.1724137931|99.1724137931|99.1724137931|99.1724137931|0|99.1724137931|99.1724137931|94.5087719298|7.0108401084|91.3090909091|7.01315789474|91.3090909091|7.00135317997|6.99860917942|7.0108401084|6.99860917942|91.3015873016|1.45092540662|91.3076923077|15.2670623145|99.1724137931|99.1724137931|99.1724137931|91.3090909091|91.320754717|31.2368421053|30.4394904459|91.3214285714|30.4615384615|91.3181818182|365.266666667|91.3181818182|91.3214285714|46.9083969466|91.3103448276|99.1724137931|91.3015873016|91.3015873016|91.3181818182|91.3103448276|91.320754717|91.3214285714|91.3015873016|91.3015873016|0|91.3181818182|91.3214285714|91.3214285714|91.3181818182|91.32|13.9460916442|13.9460916442|7.02035278155|13.9727520436|14.0116618076|15.2670623145|1.44712430427|1.44755244755|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|18.9661016949|24.4406779661|22.012195122|13.5714285714|22.012195122|22.5510204082|28.2745098039|0|91.3090909091|91.32|99.1724137931|99.1724137931|91.3023255814|99.1724137931
russ2000_1519|ORN||6|6|58|58|58|58|58|58|58|58|0|58|58|57|738|55|684|55|739|719|738|719|63|3566|52|337|58|58|58|55|53|152|157|56|13|66|15|66|56|131|29|58|63|63|66|29|53|56|63|63|0|66|56|56|66|50|371|371|737|367|343|337|539|286|539|539|13|13|8|8|8|8|59|59|82|133|82|49|51|0|55|50|58|58|43|58
russ2000_1519|ORN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1519|ORN|200412|200412|200412||||||||||||||||||||||||||||||||||||||16.7309||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1519|ORN|200503|200503|200503||||||||||||||||||||||||||||||||||16.1352||0.05||16.7309|||||0.05|||||||41.829|||1.328|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200506|200506|200506||||||||||||||||||||||||||||||||||16.1352||0.05||16.7309|||||0.05|||||||41.829|||1.328|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200509|200509|200509||||||||||||||||||||||||||||||||||16.1352||0.05||16.7309|||||0.05|||||||41.829|||1.328|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200512|200512|200512|41.211|7.645|0.558|69.914|2.481|73.896|26.482|47.414||40.73|5.73||||||||||0.8482||||32.627|17.616|0.167|||||||16.1352|193|0.05||16.7309||16.7309|0|1.5207|0.05||||5.312|167.316||41.829|||1.328||||||||||||||||||||||||||||5.229|10.379||91.095
russ2000_1519|ORN|200603|200603|200603||||||||||||||||||||||||||||||||||16.4073||0.16||16.63|||0||0.16||||7.085|171.307||45.82|||3.101|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200606|200606|200606||||||||||||||||||||||||||||||||||16.4073||0.16||16.63|||0||0.16||||8.858|175.298||45.82|||3.101|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200609|200609|200609||||||||||||||||||||||||||||||||||16.4073||0.16||16.63|||0||0.16||||10.631|179.289||45.82|||3.101|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200612|200612|200612|49.198|18.561|0.526|71.334|2.481|71.833|36.228|35.605||53.239|18.133|0.024|||||||||0.4696||||29.335|19.456|0.167|||||||16.4073|193|0.16||16.63||16.63|0|1.3221|0.16||||12.404|183.279||45.819|||3.101||||||||||||||||||||||||||||5.229|11.734||101.478
russ2000_1519|ORN|200703|200703|200703||||||||||||||||||||||||||||||||||19.2711||0.18||21.5653|||0||0.18||||13.079|187.383||49.924|||3.776|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200706|200706|200706||||||||||||||||||||||||||||||||||19.2711||0.18||21.5653|||0||0.18||||13.754|191.487||49.924|||3.776|||||||||||||||||||||||||||||||
russ2000_1519|ORN|200709|200709|200709|57.999|14.42|0.572|68.379|2.481|45.305|29.745|15.56||84.372|29.462||||||||||0.0195||||41.831|16.413|0.216|||||24.272||19.2711||0.18|5.55|21.5653||21.5653|0|1.8911|0.1797|||24.272|14.429|195.591||49.924|11.641|6.054|3.776||||||||||||||||||||||||||||5.229|11.987||99.669
russ2000_1519|ORN|200712|200712|200712|61.547|12.584|0.646|68.746|2.481|43.45|29.095|14.355||90.084|35.532||1.5885|17.8696||2.3282|1.423|21.4286|3.834|0.6681|0|0||0.1033|47.473|19.225|0.216|20.5215||||25.9261||22.092|879|0.28|6.336|21.5653||21.5653|0|2.0642|0.2797|||25.9261|17.398|210.361||60.589|15.512|9.414|6.07||15.8|15.8|310.7025|||22284|||||||||||||||||||3.25||5.222|12.363||101.623
russ2000_1519|ORN|200801|200712|200712|||||||||||||1.3959||||1.3485|17.3171|3.3994|0.6157||0||0.054|||||||||||||||||||||||||||||||14.2|14.2|293.6433|||11640||||||||||||||||||||||||
russ2000_1519|ORN|200802|200712|200712|||||||||||||1.2401||||1.2041|15.4634|3.0355|0.5498||0||0.4913|||||||||||||||||||||||||||||||12.68|12.68|260.864|112456.5667||105950||||||||||||||||||||||||
russ2000_1519|ORN|200803|200803|200803|67.407|15.706|0.638|85.998|19.24|79.561|32.33|47.231||93.184|38.378||1.155|16.8205||1.6035|1.1253|14.4512|2.8368|0.5138|0.3756|0||0.5273|47.354|20.351|0.216|16.2362||||22.7705||21.8452||0.13|5.827|21.5653||21.5653|0|1.9505|0.13|||22.7705|16.468|213.028||52.591|10.072|4.268|2.846||11.85|11.85|242.9648|38820.7667||113717|||||||||||||||||||3.81||5.222|12.558||123.413
russ2000_1519|ORN|200804|200803|200803|||||||||||||1.4066||||1.2583|16.8831|3.0086|1.013||0||0.7679|||||||||||||||||||||||||||||||13|13|299.6429|65915.2333||165594||||||||||||||||||||||||
russ2000_1519|ORN|200805|200803|200803|||||||||||||1.607||||1.45|19.4545|3.4668|1.1673||0||1.2293||||||||||||||21.5653|||||||||||||||||14.35|14.35|342.3422|125283.5||265096||||||||||||||||||||||||
russ2000_1519|ORN|200806|200806|200806|71.966|14.5|0.653|86.698|18.018|80.936|34.995|45.941||95.839|40.779||1.5686|21.5476||1.8397|1.4132|18.961|3.3788|1.1377|0.3652|0||3.8491|42.317|24.039|0.216|13.8747|2|||18.1094||21.8458||0.11|5.695|21.5653||21.5653|0|1.6236|0.11||36.117|18.1094|15.093|230.174||67.07|9.83|3.89|2.401||14.78|14.78|334.1474|189179.3333||830070|||||||||||||||||||5.133||5.222|12.577||40.666
russ2000_1519|ORN|200807|200806|200806|||||||||||||1.3867||||1.2795|19.7857|3.1165|6.8049||0||8.0284|||||||||||||||||||||||||||||||13.85|13.85|319.1794|191069.5667||1731357||||||||||||||||||||||||
russ2000_1519|ORN|200808|200806|200806|||||||||||||1.3192||||1.213|18.7571|2.9545|6.3094||0||6.6506||||||||||||||21.5653|||||||||||||||||13.13|13.13|303.6524|74640.6667||1434222||||||||||||||||||||||||
russ2000_1519|ORN|200809|200809|200809|80.402|18.985|0.654|85.312|16.857|82.851|38.338|44.513||99.81|44.543||1.0981|16.0542||1.3255|0.9949|15.3857|2.4234|5.4109|0.3507|0|-3.096|6.1715|51.594|24.404|0.216|13.2305|2|||16.276||21.8408||0.17|7.357|21.5537|-0.051|21.5537|0|1.841|0.17|0.051|33.1427|16.276|15.081|243.147||62.897|12.6|4.985|3.764||10.77|10.77|252.7583|83767.4||1330189|||||||||||||||||||4.919||5.222|11.914||127.252
russ2000_1519|ORN|200810|200809|200809|||||||||||||0.5091||||0.4505|7.2464|1.0797|||0||3.2172|||||||||||||||||||||||||||||||6.46|6.46|123.7835|159286.3333||693424||||||||||||||||||||||||
russ2000_1519|ORN|200811|200809|200809|||||||||||||0.744||||0.6892|11.087|1.652|||0||2.6837||||||||||||||21.5537|||||||||||||||||3.57|3.57|180.9008|128771.0333||578440||||||||||||||||||||||||
russ2000_1519|ORN|200812|200812|200812|86.437|25.712|0.738|84.154|15.652|80.711|39.416|41.295||105.611|50.007|0|0.9488|14.9652|18.0729|1.1626|0.8973|14.4348|2.1508||0.3231|0|-3.1201|2.1846|41.823|13.665|0.216|11.605|2||2.1459|14.9372||22.3843|1100|0.25|9.099||0|21.5537|0|1.7134|0.25|0|33.4697|14.9372|14.475|261.802||79.244|17.949|8.614|5.464||9.25|9.25|230.6899|178896.9333|-38.6885|470866|||||||||||||||||||4.737||5.222|12.015||133.123
russ2000_1519|ORN|200901|200812|200812|||||||||||||0.8472||19.1878||0.8311|15|2.0204|||0||2.7756||||||6|2.0003||||||||||||||||||||||||9.9|9.9|221.7946|212649.7333|-26.2609|598241||||||||||||||||||||||||
russ2000_1519|ORN|200902|200812|200812|||||||||||||0.7649||16.7782||0.7472|13.4848|1.8164|||0||3.251||||||8|1.9762||||||||||||||||||||||||8.9|8.9|200.2409|143870.5|-34.7857|700712||||||||||||||||||||||||
russ2000_1519|ORN|200903|200903|200903|90.147|41.645|1.14|82.537|14.448|76.907|36.717|40.19||110.304|54.349|0|1.0898|17.1633|22.8146|1.4642|1.078|19.4545|2.6219||0.3014|0|-2.3539|3.0646|36.019|12.43|0.216|11.7933|2|8|2.4886|15.8208||21.9002||0.2|7.199|21.5657||21.5537|0|2.1152|0.2||34.7083|15.8208|15.971|279.251||70.04|14.274|6.972|4.342|-0.103|12.84|12.84|285.3166|197926.2|9.6234|660900|||||||||||||||||||4.942|0.206|5.229|12.015||133.53
russ2000_1519|ORN|200904|200903|200903|||||||||||||1.0287||12.8761||1.0797|18.7808|2.6805|||0||3.9041||||||10|2.2027||||||||||||||||||||||||13.71|13.71|287.2707|313353.9333|2.8464|841955||||||||||||||||||||||||
russ2000_1519|ORN|200905|200903|200903|||||||||||||1.5068||18.0408||1.5672|27.2603|3.8907|||0||6.1454||||||10|2.4128|||||||21.5657|||||||||||||||||19.9|19.9|420.7624|399398.3667|35.2821|1325301||||||||||||||||||||||||
russ2000_1519|ORN|200906|200906|200906|96.375|44.003|1.528|81.011|13.243|70.671|31.609|39.062||120.024|60.634|0|1.423|20.2764|16.8538|2.1113|1.482|21.1111|3.877|0.7389|0.2497|0|0.2539|5.309|39.389|10.368|0.219|14.2046|3|10|2.3379|18.6761||22.1483||0.28|8.739|21.9287||21.9287|0|2.6382|0.28||35.0496|18.6761|19.856|282.934||70.753|18.875|10|6.286|-0.136|18.22|18.22|402.6083|344418.8667|24.2838|1164200|||||||||||||||||||4.966|0.231|5.229|12.015||134.745
russ2000_1519|ORN|200907|200906|200906|||||||||||||1.75||17.7388||1.8111|25.8|4.2679|0.903||0||9.7427||||||10|2.2184||||||||||||||||||||||||21.69|21.69|495.1474|336082.2|52.9619|2136453||||||||||||||||||||||||
russ2000_1519|ORN|200908|200906|200906|||||||||||||1.6222||16.7769||1.6824|24.5|3.7363|0.8575||0||8.403||||||10|2.1234|||||||21.9287|||||||||||||||||21.48|21.48|469.4908|470775.3|76.3547|1842665||||||||||||||||||||||||
russ2000_1519|ORN|200909|200909|200909|174.99|108.984|1.744|80.451|12.416|50.876|38.754|12.122||217.047|66.031|0|1.4627|20.5226|14.8523|1.646|1.5517|23.4556|3.8569|0.8209|0|0|-15.2767|7.2401|51.216|21.612|0.268|13.6849|3|10|1.9105|16.4592||24.6783||0.22|7.699|26.7767|-0.324|26.7767|0|4.1338|0.22|-91.021|36.5638|16.4592|21.489|301.503||81.466|15.998|8.289|5.397|-0.01|21.11|21.11|448.8779|302466.4|98.7759|1938660|||||||||||||||||||4.804|0.088|5.229|12.226||138.28
russ2000_1519|ORN|200910|200909|200909|||||||||||||1.4147||14.3653||1.5109|22.8737|2.6808|0.607||0||7.8907||||||10|0.9882||||||||||||||||||||||||23.92|23.92|473.4092|279353.5667|312.334|2112859||||||||||||||||||||||||
russ2000_1519|ORN|200911|200909|200909|||||||||||||1.3632||13.8423||1.4671|20.6947|2.4254|0.5492||0||8.2333||||||10|1.6672|||||||26.7767|||||||||||||||||18.49|18.49|386.1172|378927.2333|434.4538|2204616||||||||||||||||||||||||
russ2000_1519|ORN|200912|200912|200912|169.969|104.736|1.472|90.79|12.134|51.491|39.209|12.282||221.666|70.037|0|1.4796|22.9909|15.0236|1.686|1.5661|21.8632|2.5624|0.5802|0|0|-14.8597|8.7435|49.77|25.219|0.268|11.4858|4|9|1.7103|12.929||27.2313|1040|0.14|7.056|26.8408|0.324|26.8408|0|3.9406|0.14|0.024|36.5405|12.929|20.031|293.494||71.235|13.55|6.304|4.006|-0.189|20.89|20.89|450.3813|317493.9333|128.7568|2346822|||||||||||||||||||3.824|0.266|5.229|12.832||141.011
russ2000_1519|ORN|201001|200912|200912|||||||||||||1.3158||21.8887||1.495|21.5952|2.1965|0.7918||0||8.8424||||||8|2.215||||||||||||||||||||||||18.67|18.67|382.1561|179144.3|147.4215|2373370||||||||||||||||||||||||
russ2000_1519|ORN|201002|200912|200912|||||||||||||1.282||21.3258||1.4647|21.25|2.1614|0.7792||0||5.7372||||||8|3.2098||||||||||||||||||||||||18.24|18.24|374.3723|317031.5667|85.9198|1539910||||||||||||||||||||||||
russ2000_1519|ORN|201003|201003|201003|96.969|22.771|2.172|151.161|30.684|51.454|39.058|12.396||227.554|74.818|0|1.546|22.5833|-43.0187|1.6569|1.5284|21.7143|2.2105|0.7962|0|0|-17.3532|4.5219|35.268|21.504|0.268|10.6636|3|7|2.2584|11.4154||27.2177||0.18|10.125|26.8726||26.8726|0|1.486|0.1297||36.4187|11.4154|20.47|299.01||75.556|15.596|7.602|4.781|-0.045|18.3|18.3|385.267|225135.7|42.2777|1215160|||||||||||||||||||4.57|0.069|9.354|13.026||174.912
russ2000_1519|ORN|201004|201003|201003|||||||||||||1.6538||-46.016||1.63|23.4512|2.2708|1.9022||0||3.708||||||4|2.3664|||||||26.8706|||||||||||||||||19.09|19.09|493.9506|210231.9667|40.2626|996350||||||||||||||||||||||||
russ2000_1519|ORN|201005|201003|201003|||||||||||||1.2423||-34.5664||1.2422|17.6829|1.7124|1.4343||0||4.4118|||||||1.6803|||||||26.8726|||||||||||||||||15.99|15.99|366.8817|316997.5|-24.4792|1185568||||||||||||||||||||||||
russ2000_1519|ORN|201006|201006|201006|104.126|15.798|1.461|156.257|31.953|56.939|44.554|12.385||235.439|81.827|0|1.161|17.2781|-18.2914|1.2524|1.1968|17.5976|1.7041|1.4274|0|0|-22.0819|6.0715|63.949|22.69|0.269|10.0756|4|2|1.4809|10.3711||27.2006||0.26|8.416|26.8995|0|26.8995|0|1.7899|0.26|0|36.1714|10.3711|21.193|315.383||87.126|19.58|11.008|7.009|-0.156|14.43|14.43|365.0006|337855.9|-15.0359|1633201|||||||||||||||||||4.566|0.164|9.354|13.026||180.327
russ2000_1519|ORN|201007|201006|201006|||||||||||||1.0468||-16.4908||1.0839|16.325|1.4921|||0||6.1989||||||2|0.7877||||||||||||||||||||||||13.06|13.06|335.5095|287291|-39.8889|1667480||||||||||||||||||||||||
russ2000_1519|ORN|201008|201006|201006|||||||||||||0.8932||-14.0722||0.9322|14.025|1.2819|||0||9.422||||||2|0.8694|||||||26.8995|||||||||||||||||10.95|10.95|286.0144|489110.6667|-45.1345|2534479||||||||||||||||||||||||
russ2000_1519|ORN|201009|201009|201009|114.049|28.6|2.355|160.248|31.557|62.874|49.787|13.087||243.017|88.925|0|1.0135|13.3321|-15.9668|0.9978|1.051|15.2375|1.3927||0|0|1.8025|9.3973|51.491|28.914|0.269|9.9998|3|2|1.0376|9.9998||27.0943||0.26|6.949|26.8997|0|26.8997|0|1.6087|0.26|0|36.9607|9.9998|22.894|333.941||100.024|18.43|11.403|7.098|-0.078|11.85|11.85|312.1069|272230.2667|-44.5909|2527836|||||||||||||||||||4.925|0.089|9.354|13.026||207.127
russ2000_1519|ORN|201010|201009|201009|||||||||||||0.9051||-27.6801||1.0013|14.7024|1.367|||0||9.1883||||||2|1.041||||||||||||||||||||||||13.45|13.45|303.6113|313908.1667|-43.2184|2471623||||||||||||||||||||||||
russ2000_1519|ORN|201011|201009|201009|||||||||||||1.0324||-31.5721||1.13|16|1.4877|||0||8.009||||||2|1.0829|||||||26.8997|||||||||||||||||13.44|13.44|332.932|281698.8667|-30.5414|2154383||||||||||||||||||||||||
russ2000_1519|ORN|201012|201012|201012|119.738|23.174|2.991|155.311|32.173|60.723|43.01|17.713||246.856|91.919|0|0.8173|13.2567|-24.995|0.9431|0.9126|13.3333|1.2397||0|0|0|7.3654|63.6|26.158|0.27|9.3152|3|2|0.7748|9.3152||27.1654|1470|0.11|7.156|27.0049|0|27.0049|0|2.0175|0.1137|0|35.3388|9.3152|21.882|353.135||90.429|11.168|3.828|2.994|-0.056|11.2|11.2|272.6766|322523.7|-47.3439|1989009|||||||||||||||||||5.397|0.112|9.354|13.026|0.001|219.471
russ2000_1519|ORN|201101|201012|201012|||||||||||||0.8566||-19.8873||0.9279|14.8642|1.3171|||0||7.371||||||2|0.7504||||||||||||||||||||||||12.04|12.04|301.965|381890.3|-43.0987|1990538||||||||||||||||||||||||
russ2000_1519|ORN|201102|201012|201012|||||||||||||0.8742||-20.2956||0.9456|15.3827|1.3631|||0||5.7897||||||2|0.8077||||||||||||||||||||||||12.46|12.46|313.3071|228860.9667|-29.7566|1563492||||||||||||||||||||||||
russ2000_1519|ORN|201103|201103|201103|114.946|23.746|3.638|153.749|32.168|52.15|33.497|18.653||249.03|93.458|0|0.774|14.2858|-17.9699|0.8841|0.8448|13.7901|1.2219||0|0|0|7.3689|54.091|13.425|0.27|7.7544|3|2|0.8187|7.7544||27.1801||0.06|7.898|27.0049|0|27.0049|0|2.3237|0.0576|0|35.0228|7.7544|18.64|356.636||79.057|10.318|2.448|1.539|-0.076|10.58|10.58|278.4707|304262|-38.7945|1989969|||||||||||||||||||5.531|0.085|9.354|13.109||222.7
russ2000_1519|ORN|201104|201103|201103|||||||||||||0.6974||-77.5837||0.7684|14.4928|1.0844|||0||7.5992||||||2|0.8083||||||||||||||||||||||||9.6|9.6|246.303|271395.2667|-47.5616|2052159||||||||||||||||||||||||
russ2000_1519|ORN|201105|201103|201103|||||||||||||0.7005||-77.9216||0.7715|15.4203|1.1538|||0||9.3613||||||2|0.3053|||||||27.0052|||||||||||||||||10.64|10.64|263.5893|323166.7|-30.3486|2528035||||||||||||||||||||||||
russ2000_1519|ORN|201106|201106|201106|108.682|24.703|4.102|152.533|32.168|50.189|29.637|20.552||243.479|90.241|3.003|0.6528|26.9408|-72.6149|0.772|0.7235|13.8406|1.0356||0|0|1.1945|9.789|42.933|14.252|0.27|3.4549|2|2|0.4085|3.4549||26.9304||-0.12|7.114|26.7173|-3.003|26.7173|0|2.2821|-0.1177|3.003|31.8016|3.4549|8.415|340.409||70.899|1.953|-5.34|-3.216|-0.075|9.55|9.55|234.1537|217685.8333|-43.165|2615361|||||||||||||||||||5.609|0.083|9.354|13.109||226.099
russ2000_1519|ORN|201107|201106|201106|||||||||||||0.5985||27.135||0.6805|28.5806|0.9722|||0||10.7936||||||2|0.8512||||||||||||||||||||||||8.86|8.86|212.0123|235742.5667|-28.5602|2883764||||||||||||||||||||||||
russ2000_1519|ORN|201108|201106|201106|||||||||||||0.4321||19.591||0.5118|21|0.7144|||0||10.143||||||2|1.4747|||||||26.7173|||||||||||||||||6.11|6.11|149.2266|424468.4333|-42.2872|2709951||||||||||||||||||||||||
russ2000_1519|ORN|201109|201109|201109|99.517|35.188|3.4|149.54|32.168|44.92|22.753|22.167||237.96|84.023|3.003|0.3983|-24.748|18.0608|0.4288|0.4775|20.1935|0.6869||0|0|1.9191|7.4461|35.734|9.949|0.274|-2.008|1|2|1.0287|-2.008||26.9096||-0.23|6.631|27.1192|0|27.1192|0|3.117|-0.2311|0|40.0269|-2.008|-4.901|294.968||54.583|-2.431|-9.108|-6.218|-0.09|6.17|6.17|142.5473|321440.0333|-47.9201|2019322|||||||||||||||||||5.598|0.095|9.354|13.361||230.71
russ2000_1519|ORN|201110|201109|201109|||||||||||||0.4884||28.7794||0.6061||0.7146|||0||5.101||||||2|1.4603||||||||||||||||||||||||6.66|6.66|134.8494|224408.2667|-50.4739|1383341||||||||||||||||||||||||
russ2000_1519|ORN|201111|201109|201109|||||||||||||0.4333||25.529||0.5511||0.62|||0||5.0349||||||2|1.5152|||||||27.1192|||||||||||||||||5.44|5.44|112.3404|160084.9|-59.6364|1365411||||||||||||||||||||||||
russ2000_1519|ORN|201112|201112|201112|103.195|38.979|3.361|146.107|32.168|49.451|27.355|22.096||233.636|78.805|3.003|0.4682|-10.7804|27.5876|0.4994|0.5859||0.7658||0|0|1.6652|4.6879|56.092|14.709|0.274|-5.4143|1|2|2.0306|-5.4143||27.1208|990|-0.2|7.876|27.1192|0|27.1192|0|3.4755|-0.1973|0|32.6191|-5.4143|-13.113|259.852||55.313|0.398|-7.461|-5.218|-0.077|6.72|6.72|147.053|178481.7|-54.0706|1271326|||||||||||||||||||5.354|0.086|9.354|13.52|228.595|5.423
russ2000_1519|ORN|201201|201112|201112|||||||||||||0.6171||9.0174||0.7647||0.8404|||0||3.8733||||||3|2.0941||||||||||||||||||||||||7.16|7.16|157.364|164008.3|-38.2253|1050410||||||||||||||||||||||||
russ2000_1519|ORN|201202|201112|201112|||||||||||||0.6119||8.9411||0.7595||0.8624|||0||3.2277||||||3|2.0053||||||||||||||||||||||||7.7|7.7|162.5167|169131.5|-39.8381|875322||||||||||||||||||||||||
russ2000_1519|ORN|201203|201203|201203|103.667|15.747|3.32|156.963|32.168|66.525|44.381|22.144||228.087|72.469|3.003|0.615|-9.212|8.9878|0.6563|0.7626||0.873||0.057|0|0.2055|3.3818|49.933|11.781|0.274|-8.7073|1|3|1.9521|-8.8023||27.1198||-0.23|7.091|27.1214||27.1214|0|1.4799|-0.23||34.0083|-8.8023|-20.988|231.685||50.89|-2.828|-9.895|-6.336|-0.157|7.41|7.41|164.9739|183691.7667|-31.0724|917181|||||||||||||||||||5.378|0.168|14.793|21.798||236.317
russ2000_1519|ORN|201204|201203|201203|||||||||||||0.8181||-10.1031||0.8269||0.8371|||0||3.618||||||3|2.0008||||||||||||||||||||||||7.17|7.17|188.1877|121926.6|-28.6727|981265||||||||||||||||||||||||
russ2000_1519|ORN|201205|201203|201203|||||||||||||0.7338||-9.0622||0.7429||0.7753|||0||4.5329||||||3|1.7845|||||||27.1214|||||||||||||||||6.52|6.52|174.0845|118658.6667|-41.3563|1229387||||||||||||||||||||||||
russ2000_1519|ORN|201206|201206|201206|107.659|31.933|3.791|153.946|32.168|71.997|52.901|19.096||223.418|67.048|3.003|0.7713|-7.3229|-9.5248|0.5749|0.7802||0.7741||0.0582|0|-1.3774|5.0385|49.787|15.372|0.274|-9.7235|1|3|1.747|-9.9402||27.1214||-0.2|7.478|27.1214||27.1214|0|1.5448|-0.2||32.5441|-9.9402|-23.192|227.918||67.132|-0.217|-7.917|-5.42|-0.226|6.51|6.51|173.8133|96330.0667|-25.5048|1366504|||||||||||||||||||5.313|0.234|14.793|21.798||236.704
russ2000_1519|ORN|201207|201206|201206|||||||||||||0.7927||-27.7799||0.8741||0.8777|||0||5.2214||||||4|1.7422||||||||||||||||||||||||7.44|7.44|177.1547|122218.5333|-16.8009|1416116||||||||||||||||||||||||
russ2000_1519|ORN|201208|201206|201206|||||||||||||0.8358||-29.2899||0.9168||0.9556|||0||4.6242||||||5|1.3656|||||||27.1288|||||||||||||||||7.85|7.85|194.5707|88539.4333|23.937|1254477||||||||||||||||||||||||
russ2000_1519|ORN|201209|201209|201209|111.704|50.213|3.558|152.22|32.168|74.9|57.108|17.792||222.832|65.453|3.003|0.8096|-8.7279|-28.3722|0.5443|0.8907||0.9423||0.0472|0|-1.0419|3.8379|34.125|17.283|0.275|-7.8515|1|8|1.3359|-8.1017||27.1383||-0.06|7.185|27.1549||27.1549|0|1.4768|-0.06||33.0931|-8.1017|-18.568|248.721||75.386|4.893|-2.479|-1.594|-0.231|8.06|8.06|191.5865|69718.1333|28.4768|1041177|||||||||||||||||||5.347|0.235|14.793|21.798||239.741
russ2000_1519|ORN|201210|201209|201209|||||||||||||0.5129||32.1421||0.6718||0.8153|-0.0342||0||3.4036||||||7|1.1876||||||||||||||||||||||||6.69|6.69|141.9643|78215.5667|-1.8957|924244||||||||||||||||||||||||
russ2000_1519|ORN|201211|201209|201209|||||||||||||0.6155||38.5734||0.7743||0.8604|-0.0361||0||3.6919||||||4|0.9919|||||||27.1549|||||||||||||||||7.06|7.06|152.0116|80614.7667|13.7056|1002539||||||||||||||||||||||||
russ2000_1519|ORN|201212|201212|201212|128.65|43.084|4.354|150.671|34.425|91.765|72.875|18.89||224.481|66.236|3.003|0.6265|-14.2035|39.2576|0.5328|0.7852||0.8969|-0.0371|0.0562|0|-1.2689|2.7611|75.686|33.887|0.275|-5.0202|1|7|1.0097|-5.2382||27.1764|1470|0.05|6.819|27.2125||27.2125|0|1.6298|0.05||28.1144|-5.2382|-11.864|292.042||98.634|12.522|3.787|1.486|-0.093|7.36|7.36|160.1581|81254.4667|15.9527|751375|||||||||||||||||||5.532|0.105|14.793|22.037|237.762|5.686
russ2000_1519|ORN|201301|201212|201212|||||||||||||0.5947||-831.0084||0.697||0.9298|||0||2.6919||||||6|0.9372||||||||||||||||||||||||7.49|7.49|178.3069|91500|5.0685|732537||||||||||||||||||||||||
russ2000_1519|ORN|201302|201212|201212|||||||||||||0.7075||-988.5544||0.8094||1.1064|||0||2.7155||||||5|1.0844|||||||27.2323|||||||||||||||||8.46|8.46|217.9456|80075.4|25.447|739501||||||||||||||||||||||||
russ2000_1519|ORN|201303|201303|201303|117.02|45.885|5.077|148.094|35.32|78.057|51.137|26.92||224.882|65.849|3.003|0.7423|-35.4669|-1166.585|0.7747|0.854||1.2216||0.0433|0|-0.7187|3.369|62.724|22.902|0.276|-2.7979|2||1.1859|-2.9447||27.2298||-0.04|7.691|27.2465||27.2465|0|2.1239|-0.0401||20.6207|-2.9447|-6.618|316.211||75.059|5.827|-1.737|-1.09|-0.174|10.25|10.25|243.8163|147185|33.9096|917446|||||||||||||||||||5.377|0.184|14.793|22.828|237.042|6.425
russ2000_1519|ORN|201304|201303|201303|||||||||||||0.6492||5.0724||0.7612||1.0977|||0||3.0581||||||9|1.009|||||||27.2465|||||||||||||||||8.64|8.64|210.7433|101202.7667|28.6932|833214||||||||||||||||||||||||
russ2000_1519|ORN|201305|201303|201303|||||||||||||0.9138||6.9283||1.0249||1.4406|||0||3.0151||||||8|1.5098|||||||27.2465|||||||||||||||||11.89|11.89|287.8509|174718.1|92.8339|821521||||||||||||||||||||||||
russ2000_1519|ORN|201306|201306|201306|111.533|40.584|5.223|147.069|35.203|70.326|51.698|18.628||225.966|66.079|3.003|0.8466|-340.5354|6.4627|1.0089|0.9579||1.3546||0.0413|0|0.2215|2.3845|62.872|23.814|0.277|-0.373|2|10|1.7656|-0.3914||27.6007||0.01|7.826|27.3096||27.3096|0|2.0012|0.0089||-506.0403|-0.3914|-0.878|333.16||84.081|7.876|0.28|0.32|-0.131|11.18|11.18|268.5059|143262.0667|74.465|649691|||||||||||||||||||5.351|0.132|14.793|22.828|239.458|6.575
russ2000_1519|ORN|201307|201306|201306|||||||||||||0.9351||15.4108||1.0279||1.5192|||0||1.1284||||||10|1.3044||||||||||||||||||||||||12.93|12.93|312.0987|162917.1|73.8589|308161||||||||||||||||||||||||
russ2000_1519|ORN|201308|201306|201306|||||||||||||0.7434||12.1759||0.8362||1.2293|||0||1.545||||||9|2.5506|||||||27.3126|||||||||||||||||10.11|10.11|246.5861|177786.3|29.2249|421974||||||||||||||||||||||||
russ2000_1519|ORN|201309|201309|201309|120.873|31.155|5.458|146.563|35.082|79.275|62.02|17.255||225.758|65.137|3.003|0.7475|-1158.1882|12.54|0.8618|0.8403||1.2619||0.0414|0|0.2569|1.3215|82.028|29.175|0.278|-0.0965|2|7|2.6429|-0.101||27.3182||-0.03|7.974|27.3481||27.3481|0|1.8249|-0.03||-96.5278|-0.101|-0.227|346.766||88.992|5.611|-2.474|-0.943|-0.111|9.72|9.72|253.9605|107042.0667|34.5361|361413|||||||||||||||||||5.459|0.111|14.793|22.828|242.273|6.659
russ2000_1519|ORN|201310|201309|201309|||||||||||||0.8993||-30.4839||0.9616||1.4512|||0||1.8191||||||8|2.677||||||||||||||||||||||||11.98|11.98|305.8452|122318.0333|97.7456|497494||||||||||||||||||||||||
russ2000_1519|ORN|201311|201309|201309|||||||||||||0.8639||-29.6662||0.9261||1.4149|||0||1.6303||||||10|2.611|||||||27.3481|||||||||||||||||11.68|11.68|297.6408|112165.6667|68.4524|445859||||||||||||||||||||||||
russ2000_1519|ORN|201312|201312|201312|125.278|40.859|3.52|141.923|33.995|78.396|59.805|18.591||227.812|66.567|3.003|0.8384|707.7209|-30.7565|0.9707|0.9397||1.4634||0.0376|0|0.1182|1.4475|74.726|26.296|0.278|0.1782|2|9|2.6284|0.186||28.6327|1200|0.08|8.619|27.393||27.393|0|1.9327|0.0834||181.0811|0.186|0.42|354.545||106.413|12.732|3.413|2.133|-0.098|12.08|12.08|308.58|96848.3|49.172|396503|||||||||||||||||||5.351|0.098|14.793|22.828|239.272|6.693
russ2000_1519|ORN|201401|201312|201312|||||||||||||0.7889||1024.5834||0.8897|569.5|1.3696|||0||1.4349||||||9|2.6633||||||||||||||||||||||||11.99|11.99|279.7113|93246.9333|48.5007|393051||||||||||||||||||||||||
russ2000_1519|ORN|201402|201312|201312|||||||||||||0.7016||981.4369||0.8015|548|1.3179|||0||1.4562||||||9|2.474||||||||||||||||||||||||10.51|10.51|267.9323|72496.7667|20.1754|398899||||||||||||||||||||||||
russ2000_1519|ORN|201403|201403|201403|112.638|45.612|3.406|160.455|33.885|84.776|66.345|18.431||228.145|66.357|3.003|0.8515|253.5833|1081.6978|1.0535|0.9522|597.5|1.438||0.1345|0|-1.0478|1.4049|59.621|14.517|0.278|0.5415|2|6|2.414|0.5739||27.3979||-0.01|7.964|27.4141||27.4141|0|1.5861|-0.0121||-49.3714|0.5739|1.3|360.744||81.258|7.647|-0.344|-0.21|-0.12|12.6|12.6|295.3035|98069.4333|18.6693|385151|||||||||||||||||||5.619|0.13|36.992|22.828|239.659|6.957
russ2000_1519|ORN|201404|201403|201403|||||||||||||0.8515||-14.1172||0.9034|246.4|1.4804|||0||1.6742||||||7|2.5213||||||||||||||||||||||||12.71|12.71|322.8047|89862.1333|35.9823|458960||||||||||||||||||||||||
russ2000_1519|ORN|201405|201403|201403|||||||||||||0.8371||-12.9543||0.8888|227|1.3638|||0||2.061||||||7|2.2407|||||||27.4141|||||||||||||||||11.35|11.35|296.213|102606.3667|-6.3345|564999||||||||||||||||||||||||
russ2000_1519|ORN|201406|201406|201406|116.356|34.37|4.082|163.512|33.858|93.445|74.907|18.538||227.561|65.194|3.003|0.7945|-1604.1904|-12.2709|0.9145|0.8458|215.6|1.2953||0.1348|0|-1.4091|2.2573|74.223|23.495|0.278|-0.0748|2|3|2.5136|-0.0806||27.4227||-0.04|8.129|27.448|0|27.448|0|1.4497|-0.0419|0|87.8834|-0.0806|-0.183|366.914||90.251|5.873|-1.899|-1.163|-0.194|10.78|10.78|280.587|92259.1333|-8.9943|619594|||||||||||||||||||5.644|0.194|36.992|23.058|241.06|6.581
russ2000_1519|ORN|201407|201406|201406|||||||||||||0.7964||-10.049||0.8136||1.3039|||0||2.2903||||||3|2.3981||||||||||||||||||||||||11.15|11.15|293.0179|101537.1|-14.0016|628653||||||||||||||||||||||||
russ2000_1519|ORN|201408|201406|201406|||||||||||||0.7507||-9.3524||0.7676||1.2146|||0||2.379||||||3|1.1843|||||||27.448|||||||||||||||||10.26|10.26|272.7064|104676.7667|-0.9833|652978||||||||||||||||||||||||
russ2000_1519|ORN|201409|201409|201409|140.729|45.858|4.019|164.471|33.83|115.194|96.681|18.513||231.291|68.154|3.003|0.6812|70.4443|-9.2865|0.7567|0.7212||1.2062||0.1444|0|-1.7515|3.22|87.708|33.439|0.278|1.4849|2|4|1.009|1.6316||27.8027||0.11|7.859|27.5206|0|27.5206|0|1.3815|0.1103|0|37.1172|1.6316|3.722|384.898||106.976|12.906|4.838|2.962|-0.198|10.28|10.28|270.785|113933.9667|-4.2146|886161|||||||||||||||||||6.368|0.198|36.992|28.413|244.761|6.492
russ2000_1519|ORN|201410|201409|201409|||||||||||||0.6583||-25.3899||0.6981|76.9286|1.2815|||0||3.2918||||||4|0.2888|||||||27.5206|||||||||||||||||10.77|10.77|283.9349|120350.8667|-24.0228|905926||||||||||||||||||||||||
russ2000_1519|ORN|201411|201409|201409|||||||||||||0.792||-25.9067||0.8332|78.4286|1.3065|||0||2.4211||||||3|0.4317||||||||||||||||||||||||10.98|10.98|289.7142|143611.2667|0.6184|666299||||||||||||||||||||||||
russ2000_1519|ORN|201412|201412|201412|151.134|38.893|6.487|161.773|33.885|115.583|90.626|24.957||236.717|73.444|3.439|0.7656|43.9409|-25.9805|0.858|0.8065|78.6429|1.31||0.1563|0|-1.6757|1.7594|97.702|27.414|0.279|2.6625|3|4|0.3624|2.9869||27.7228|1200|0.19|10.738|27.5254|-0.436|27.5254|0|1.5072|0.185|0.436|31.5795|2.9869|6.879|385.818||107.333|18.169|7.459|5.29|-0.166|11.01|11.01|290.5398|125636.2667|-12.895|484269|||||||||||||||||||5.82|0.171|39.874|28.641|146.088|103.172
russ2000_1519|ORN|201501|201412|201412|||||||||||||0.655||-7.8318||0.6614|36.52|1.0616|0.0322||0||1.5097||||||4|1.0784||||||||||||||||||||||||9.32|9.32|249.4209|122453.9333|-19.842|415557||||||||||||||||||||||||
russ2000_1519|ORN|201502|201412|201412|||||||||||||0.7||-8.7554||0.7064|40.8|1.1859|0.0344||0||1.5125||||||4|1.6944|||||||27.5214|||||||||||||||||10.26|10.26|278.8323|125866.9667|-6.9343|416254||||||||||||||||||||||||
russ2000_1519|ORN|201503|201503|201503|138.526|34.734|6.723|162.057|33.857|102.673|77.801|24.872||237.275|73.186|3.439|0.6288|35.5332|-7.7702|0.714|0.6344|36.24|1.0533|0.0886|0.139|0|-1.8199|1.8323|89.603|26.803|0.279|2.5763|2|4|2|2.9419||27.6047||-0.01|8.692|27.5927||27.5927|0|1.5981|-0.011||31.5462|2.9419|6.831|386.015||81.455|8.456|-0.419|-0.258|-0.226|9.25|9.25|247.4579|110522.5|-24.1841|505591|||||||||||||||||||5.445|0.238|39.874|28.726|246.712|7.2
russ2000_1519|ORN|201504|201503|201503|||||||||||||0.6753||-17.7937||0.6809|37.4|1.0873|0.0951||0||1.9224||||||3|1.988||||||||||||||||||||||||8.7|8.7|256.2477|132063.7|-24.2695|530440||||||||||||||||||||||||
russ2000_1519|ORN|201505|201503|201503|||||||||||||0.543||-14.5537||0.5413|30.24|0.8907|0.0756||0||2.4317||||||4|2.0198|||||||27.9539|||||||||||||||||8.03|8.03|209.5875|142964.8|-28.2236|679745||||||||||||||||||||||||
russ2000_1519|ORN|201506|201506|201506|144.682|20.735|7.108|158.642|33.829|109.279|85.673|23.606||232.857|71.342|6.54|0.5458|33.8963|-15.6961|0.6092|0.5222|32.8182|0.8447|0|0.1394|0|1.6156|2.5801|107.934|32.135|0.279|2.3078|3|3|1.9202|2.6375||27.3525||-0.07|8.794|27.2427|-3.101|27.2427|0|1.5019|-0.0713|3.101|31.0496|2.6375|6.149|381.855||86.091|6.025|-2.96|-1.845|-0.248|7.06|7.06|208.4283|102317.0667|-34.0521|702895|||||||||||||||||||5.209|0.252|39.874|31.48|243.396|7.09
russ2000_1519|ORN|201507|201506|201506|||||||||||||0.5473||-15.7371||0.5237|32.9091|0.847|0||0||2.8657||||||3|2.1275||||||||||||||||||||||||7.18|7.18|208.9731|110318.7333|-34.9558|780685||||||||||||||||||||||||
russ2000_1519|ORN|201508|201506|201506|||||||||||||0.5037||-14.4857||0.4796|30.1364|0.7757|0||0||3.3153||||||3|1.5291|||||||27.2427|||||||||||||||||7.16|7.16|192.3551|134208.0333|-28.9812|903179||||||||||||||||||||||||
russ2000_1519|ORN|201509|201509|201509|228.849|17.18|7.715|163.921|101.926|279.065|131.445|147.62||225.334|63.946|6.54|0.446|-69.6832|-12.8239|0.5815|0.421|26.4545|0.6809|0|0.6538|0|-12.1334|2.6732|185.565|59.295|0.279|-1.4547|2|4|1.8023|-1.8088||27.2431||-0.27|14.496|27.2814|0|27.2814|0|1.5424|-0.2069|0|15.5667|-1.8088|-4.209|411.94||137.061|8.278|-9.065|-7.396|-0.93|5.76|5.76|170.2885|190201.7|-42.0792|729282|||||||||||||||||||8.177|0.943|34.265|48.19|246.75|7.532
russ2000_1519|ORN|201510|201509|201509|||||||||||||0.5762||-8.799||0.2622||0.4758|||0||3.0998||||||3|-0.4119||||||||||||||||||||||||4.88|4.88|237.3699|267213.0333|-57.6271|845681||||||||||||||||||||||||
russ2000_1519|ORN|201511|201509|201509|||||||||||||0.5828||-8.9001||0.2688||0.4879|||0||4.6153||||||2|-0.5334|||||||27.2814|||||||||||||||||3.63|3.63|240.098|257131.3333|-65.7546|1259107||||||||||||||||||||||||
russ2000_1519|ORN|201512|201512|201512|193.117|1.345|4.867|165.989|95.301|233.748|117.84|115.908||227.714|65.384|6.54|0.6213|-27.1712|-9.4866|0.4746|0.3075||0.5581||0.4682|0|-10.1453|6.1885|167.482|59.942|0.279|-2.6581|2|2|-0.5229|-3.4749||27.2741|1200|0.06|15.733|27.2814|0|27.2814|0|1.4327|0.0164|0|23.8091|-3.4749|-8.061|466.498||161.891|17.423|1.864|1.438|-1.713|4.61|4.61|255.9213|246010.4|-52.8543|1688319|||||||||||||||||||9.252|1.715|38.231|28.226|159.963|98.291
russ2000_1519|ORN|201601|201512|201512|||||||||||||0.4303||45.8645||0.2053||0.4193|||0||6.9423||||||2|-0.4738||||||||||||||||||||||||3.5|3.5|200.7489|203019.7333|-65.0415|1893963||||||||||||||||||||||||
russ2000_1519|ORN|201602|201512|201512|||||||||||||0.4297||45.8022||0.2048||0.4181|||0||6.9602||||||2|-1.3235||||||||||||||||||||||||3.49|3.49|200.4761|145099.4|-66.1228|1898836||||||||||||||||||||||||
russ2000_1519|ORN|201603|201603|201603|185.685|1.579|4.634|166.011|93.479|226.114|112.107|114.007||226.165|64.176|6.54|0.5229|-28.483|55.7251|0.5675|0.298||0.6089||0.5165|0|-9.093|6.0226|161.72|45.176|0.279|-2.8416|2|2|0.6589|-3.9201||27.287||-0.04|15.538|27.3026||27.3026|0|1.4566|-0.0484||25.6457|-3.9201|-9.011|514.666||129.623|14.711|-1.958|-1.208|-1.516|5.3|5.3|243.9089|128137.5|-43.9294|1644326|||||||||||||||||||8.55|1.517|38.231|28.302|162.857|93.884
russ2000_1519|ORN|201604|201603|201603|||||||||||||0.5316||-45.6818||0.3075||0.7002|||0||4.107||||||2|0.6856||||||||||||||||||||||||5.71|5.71|273.5881|157763.3|-37.8349|1121316||||||||||||||||||||||||
russ2000_1519|ORN|201605|201603|201603|||||||||||||0.4716||-40.5294||0.2476||0.5637|||0||3.6944||||||3|0.5832|||||||27.3014|||||||||||||||||4.67|4.67|242.7305|129007.1333|-39.9497|1008622||||||||||||||||||||||||
russ2000_1519|ORN|201606|201606|201606|175.825|1.512|5.395|164.384|92.027|217.423|107.444|109.979||225.911|63.368|6.54|0.4865|-32.0045|-41.8058|0.5756|0.2625||0.5975||0.4857|0|-8.3303|3.0448|152.077|45.767|0.279|-2.415|3|3|0.5653|-3.5036||27.4647||-0.03|16.899|27.6827||27.6827|0|1.4295|-0.0353||23.8323|-3.5036|-7.974|568.876||140.301|16.946|-1.31|-0.808|-1.6|4.95|4.95|250.3749|101584.2667|-28.2016|842875|||||||||||||||||||8.653|1.6|38.231|31.374|164.88|94.509
russ2000_1519|ORN|201607|201606|201606|||||||||||||0.4637||20.7624||0.2699||0.6887|||0||2.5104||||||3|0.6473||||||||||||||||||||||||5.62|5.62|263.7858|78314.5667|-29.8128|694956||||||||||||||||||||||||
russ2000_1519|ORN|201608|201606|201606|||||||||||||0.4865||21.7854||0.2924||0.7462|||0||1.7306||||||3|0.7767|||||||27.6806|||||||||||||||||6.15|6.15|276.7839|86045.1333|-15.7676|479052||||||||||||||||||||||||
russ2000_1519|ORN|201609|201609|201609|203.759|3.146|5.518|161.243|90.205|236.746|127.719|109.027||231.461|68.107|6.54|0.5089|71.6073|22.7876|0.6364|0.3145||0.8026||0.4817|0|-6.6996|1.7851|179.203|56.47|0.283|1.2036|3|3|0.2662|1.8305||27.464||0.17|15.291|27.6806||27.6806|0|1.4277|0.1557||36.5605|1.8305|4.161|595.832||164.017|24.168|7.963|4.739|-1.578|5.85|5.85|289.5169|60397.7667|15.7244|494125|||||||||||||||||||8.562|1.578|38.231|31.374|164.985|95.986
russ2000_1519|ORN|201610|201609|201609|||||||||||||0.5581||18.8184||0.3721|50.625|0.9687|||0||1.9588||||||6|3.3467||||||||||||||||||||||||7.68|7.68|332.5589|108615.1333|92.399|542197||||||||||||||||||||||||
russ2000_1519|ORN|201611|201609|201609|||||||||||||0.632||21.3089||0.4452|60.5625|1.1588|||0||1.3049||||||10|3.5132|||||||27.6806|||||||||||||||||9.69|9.69|376.571|198690.7667|145.5919|361210||||||||||||||||||||||||
russ2000_1519|ORN|201612|201612|201612|195.108|0.305|5.392|158.082|88.383|221.472|117.52|103.952||226.204|61.764|6.54|0.6492|-104.0114|21.8885|0.8411|0.4622|62.875|1.2031||0.4477|0|4.469|1.3024|172.504|54.042|0.283|-1.0752|3|10|3.2432|-1.5913||27.6907|1110|-0.23|17.259|27.6946||27.6946|0|1.4705|-0.2409||-77.538|-1.5913|-3.62|578.236||144.295|11.657|-6.734|-6.343|-1.478|10.06|10.06|386.8128|298691.7333|132.7146|360507|||||||||||||||||||8.397|1.48|38.231|37.269|165.023|98.309
russ2000_1519|ORN|201701|201612|201612|||||||||||||0.6775||88.3521||0.4989||1.2855|||0||1.6296||||||10|2.8888||||||||||||||||||||||||10.49|10.49|391.7533|259055.9333|190.8587|451301||||||||||||||||||||||||
russ2000_1519|ORN|201702|201612|201612|||||||||||||0.6229||81.2317||0.4448||1.146|||0||2.0144||||||10|1.7171||||||||||||||||||||||||10.1|10.1|360.1815|140868.8667|155.0409|557881||||||||||||||||||||||||
russ2000_1519|ORN|201703|201703|201703|181.163|1.55|5.527|153.916|87.114|205.19|105.574|99.616||226.248|60.639|6.54|0.5351|-70.7551|69.7781|0.6921|0.3564||0.9215||0.409|0|2.8497|2.4061|160.511|53.48|0.284|-1.2651|3|10|-1.4004|-1.8574||27.7861||-0.07|14.979|27.7915||27.7915|0|1.535|-0.0818||-45.1169|-1.8574|-4.22|587.37||138.757|12.985|-2.827|-1.808|-1.355|7.54|7.54|309.3962|164868.8667|46.4844|668698|||||||||||||10.75|1.75|4||||7.528|1.355|38.231|37.277|162.633|98.253
russ2000_1519|ORN|201704|201703|201703|||||||||||||0.5225||12.8082||0.3651||0.9544|||0||1.9689||||||8|-1.1514||||||||||||||||||||||||7.48|7.48|306.924|167633.2|36.3158|547173||||||||||||||1.75||||||||||
russ2000_1519|ORN|201705|201703|201703|||||||||||||0.4861||11.9152||0.3289||0.8599|||0||1.5448||||||8|-0.8803|||||||27.7915|||||||||||||||||7|7|285.5245|133961.5667|55.4167|429324|||||||||||||10.75|1.75|4|||||||||
russ2000_1519|ORN|201706|201706|201706|178.92|0.92|5.467|151.501|89.211|201.429|108.275|93.154||225.043|58.346|6.54|0.496|-51.7995|12.1588|0.6929|0.3388||0.8857||0.3814|0|4.4144|1.1978|164.265|50.926|0.288|-1.7439|3|8|-0.5945|-2.5135||27.9418||-0.08|17.528|28.1933||28.1933|0|1.5256|-0.0728||-3.4451|-2.5135|-5.705|584.489||137.42|15.397|-3.917|-2.293|-1.462|7.21|7.21|291.3607|105704.3667|30.7836|337709||||||||||||||1.75|||||7.591|1.462|38.231|37.277|164.373|99.004
russ2000_1519|ORN|201707|201706|201706|||||||||||||0.4906||12.3355||0.3396||0.897|||0||1.108||||||8|-1.1997||||||||||||||||||||||||7.26|7.26|286.776|92317.6|43.2381|312370||||||||||||||1.75||||||||||
russ2000_1519|ORN|201708|201706|201706|||||||||||||0.4483||11.2711||0.2978||0.787|||0||1.4465||||||7|-0.5398|||||||28.2035|||||||||||||||||5.28|5.28|262.03|110938.7|3.1199|407955|||||||||||||8.5|1.75|4|||||||||
russ2000_1519|ORN|201709|201709|201709|183.613|2.659|5.43|148.779|88.635|206.023|123.645|82.378||220.683|53.309|6.54|0.4782|-16.9173|12.0232|0.6138|0.3272||0.8647||0.3605|0|4.9371|1.6579|169.342|60.656|0.288|-4.8368|2|3|0.3407|-6.8522||27.9508||-0.18|16.524|28.2007||28.2007|0|1.3911|-0.1911||23.2892|-6.8522|-15.481|560.634||140.162|10.757|-6.703|-5.037|-1.358|5.99|5.99|279.5162|107052.4667|5.3435|467572||||||||||||||1.75|||||7.303|1.369|38.287|37.928|164.843|95.319
russ2000_1519|ORN|201710|201709|201709|||||||||||||0.4998||8.7686||0.3581||0.9214|||0||1.4122||||||3|4.8733||||||||||||||||||||||||7.2|7.2|280.227|95326.8333|-10.9877|398249||||||||||||||1.75||||||||||
russ2000_1519|ORN|201711|201709|201709|||||||||||||0.5461||9.5802||0.4038||1.0389|||0||1.2642||||||3|3.0352|||||||28.1996|||||||||||||||||8.21|8.21|306.1627|105970.6|-20.3077|356495|||||||||||||9|1.25|4|||||||||
russ2000_1519|ORN|201712|201712|201712|191.789|9.086|4.386|146.278|87.658|202.019|121.992|80.027||231.266|62.847|6.54|0.527|743.1679|9.2448|0.6861|0.3849||0.9903||0.3716|0|3.7254|1.6729|170.487|49.789|0.288|0.127|3|3|2.8544|0.1771||29.4769|2625|0.34|7.609|28.1497||28.1497|0|1.472|0.3383||109.6595|0.1771|0.4|578.553||162.214|23.101|9.306|9.538|-1.545|7.76|7.76|295.4469|129904.2|-21.336|471743|||||||||||||9|1.25|4||||7.069|1.545|38.083|38.062|166.203|95.092
russ2000_1519|ORN|201801|201712|201712|||||||||||||0.4987||12.3287||0.3677|792|0.9153|||0||1.6148||||||2|1.0881||||||||||||||||||||||||8.01|8.01|288.5407|73591.5667|-28.381|454574|||||||||||||9.2|1.2|5|||||||||
russ2000_1519|ORN|201802|201712|201712|||||||||||||0.4384||10.8373||0.3071|697|0.7644|||0||1.2136||||||2|2.3862||||||||||||||||||||||||7.02|7.02|253.6351|91399.9667|-32.906|341625||||||||||||||||||||||||
russ2000_1519|ORN|201803|201803|201803|179.316|9.201|3.719|144.868|86.811|185.933|108.079|77.854||236.5|66.662|6.54|0.4387|40.4463|10.8449|0.6041|0.308|29.9545|0.7652||0.3294|0|4.1686|0.9013|155.376|41.19|0.29|2.0202|3||1.2169|2.7677||28.3698||0.14|15.014|28.2965||28.2965|0|1.5227|0.119||-47.5444|2.7677|6.309|576.639||136.843|15.822|5.59|4.101|-1.477|7.57|7.57|253.8144|95234.7|-16|253156||||||||||||675.6626|9.2|1.2|5||0.445||6.78|1.477|38.083|38.053|153.309|103.9
russ2000_1519|ORN|201804|201803|201803|||||||||||||0.4563||12.6893||0.3388|27.5455|0.822|||0||0.5685||||||3|1.2852||||||||||||||||||||||||6.9|6.9|263.099|82932.5333|-11.583|160867||||||||||||||1.2||||||||||
russ2000_1519|ORN|201805|201803|201803|||||||||||||0.507||14.1||0.3896|35.5455|0.9457|||0||0.5606||||||3|1.8155|||||||28.3099|||||||||||||||||7.82|7.82|292.3502|67449.1333|0|158718||||||||||||671.0944|9.25|1.25|4||0.38|||||||
russ2000_1519|ORN|201806|201806|201806|187.237|6.281|3.878|147.683|85.964|192.143|115.061|77.082||240.126|68.911|6.54|0.536|29.3715|14.9056|0.7373|0.4187|39.4545|1.0163||0.3658|0|1.7037|1.024|168.459|44.017|0.293|3.4542|4|6|1.8016|4.703||28.544||0.08|14.71|28.7112||28.7112|0|1.5187|0.0625||10.3371|4.703|10.851|598.986||159.767|19.462|3.909|2.249|-1.158|8.68|8.68|309.0531|125158.1667|17.1184|289889|||||||||||||||||||7.431|1.205|35.863|42.555|156.695|104.954
russ2000_1519|ORN|201807|201806|201806|||||||||||||0.581||-809.2929||0.4429|24.1316|1.1096|||0||0.9272||||||6|2.0587||||||||||||||||||||||||9.18|9.18|347.9959|231983.4|23.4043|266203||||||||||||||||||||||||
russ2000_1519|ORN|201808|201806|201806|||||||||||||0.5447||-758.7565||0.4042|22.3158|1.0191|||0||1.0684||||||8|1.5213|||||||28.8913|||||||||||||||||8.86|8.86|326.2653|229467.3|34.8726|308683||||||||||||677.6704|10.375|1.25|4||0.43|||||||
russ2000_1519|ORN|201809|201809|201809|183.908|2.594|3.757|144.387|85.117|188.866|115.954|72.912||235.882|62.555|6.54|0.4936|32.7868|-687.5361|0.7358|0.3536|19.6316|0.8916||0.4088|0|0.4497|1.6661|169.203|36.705|0.296|2.9935|3|9|1.6465|4.0929||28.4905||-0.22|12.412|28.9666||28.9666|0|1.4816|-0.2443||-1.6421|4.0929|9.532|583.897||125.073|4.826|-9.427|-6.356|-3.165|8.11|8.11|295.6405|140073.3667|7.3913|481351||||||||||||687.2726|10.5|1.25|4||0.48||6.923|3.217|35.863|43.247|156.611|105.166
russ2000_1519|ORN|201810|201809|201809|||||||||||||0.4152||-11.2761||0.2523|15.3529|0.63|||0||0.9892||||||8|2.9812||||||||||||||||||||||||5.22|5.22|242.4247|187285.3|-28.8488|286535||||||||||||655.8454|8.5|1.75|4||0.25|||||||
russ2000_1519|ORN|201811|201809|201809|||||||||||||0.377||-10.2386||0.2145|12.7941|0.5354|||0||0.9655||||||3|2.8203|||||||28.9666|||||||||||||||||4.35|4.35|220.1204|301921.8667|-44.9163|279666||||||||||||637.8824|8.25|1.75|4||0.32|||||||
russ2000_1519|ORN|201812|201812|201812|137.056|8.684|1.056|148.003|14.787|171.285|86.306|84.979||141.585|-31.861|6.54|0.3676|-2.0585|-9.9826|0.6212|0.2051|13.2059|0.5121||0.5584|0|2.5808|1.2372|118.059|45.861|0.296|-31.2134|1|2|1.6315|-43.498||28.8079|2487|-3.32|13.034|28.9008||28.9008|0|1.4685|-1.2102||11.4697|-43.498|-94.422|520.895||99.212|-22.207|-106.727|-94.416|-2.008|4.49|4.49|214.6167|273577.8333|-47.6612|357568|||||||||||||8.75|1.75|4||||10.665|2.044|35.863|43.628|161.113|99.987
russ2000_1519|ORN|201901|201812|201812|||||||||||||0.3798||46.9133||0.2417||0.9002|||0||1.2414||||||3|1.4917||||||||||||||||||||||||4.5|4.5|197.8335|204267.7333|-37.6068|358769|||||||||||645.578||9|2|3|||||||||
russ2000_1519|ORN|201902|201812|201812|||||||||||||0.3948||48.7638||0.2565||0.9553|||0||1.5538||||||3|1.3493||||||||||||||||||||||||4.46|4.46|205.6367|138050.0667|-38.6197|449073|||||||||||636.8467||9|2.5|2|0.255||||||||
russ2000_1519|ORN|201903|201903|201903|146.049|2.625|0.91|167.461|14.127|206.715|104.682|102.033||134.076|-39.785|6.54|0.2963|-1.5192|36.5985|0.4745|0.1601||0.593||0.5925|0|5.1836|2.3575|134.597|46.513|0.297|-37.7784|1|3|1.3639|-53.8607||28.9274||-0.27|14.975|29.0748||29.0748|0|1.3108|-0.2794||10.9796|-53.8607|-106.447|527.157||143.105|9.082|-7.331|-7.924|-1.177|3.66|3.66|154.336|198363.1|-55.6904|677809|||||||||||578.1463|607.8907|4.5|2.5|2|-0.0733|0.1667||8.475|1.325|35.863|43.628|192.535|91.554
russ2000_1519|ORN|201904|201903|201903|||||||||||||0.2842||-19.0967||0.1366||0.5443|||0||4.3412||||||2|1.2289||||||||||||||||||||||||2.71|2.71|149.7947|256185.2|-62.4633|1262195||||||||||||||||||||||||
russ2000_1519|ORN|201905|201903|201903|||||||||||||0.2599||-17.4647||0.1127||0.4488|||0||6.2227||||||2|0.7821|||||||29.0706|||||||||||||||||2.23|2.23|136.9931|535945.4|-75.3351|1808992|||||||||||605.089|618.3675|4|3|1|-0.12|0.25|||||||
russ2000_1519|ORN|201906|201906|201906|171.434|2.759|0.907|164.793|13.467|230.04|126.846|103.194||132.749|-41.418|6.54|0.2731|-1.4288|-18.3542|0.4345|0.1257||0.5009||0.6126|0|3.0563|6.2433|160.687|52.184|0.302|-42.1584|1|1|1.0053|-62.3738||29.0971||-0.06|15.114|29.5039||29.5039|0|1.2885|-0.0718||11.9186|-62.3738|-110.329|533.375||165.985|14.977|-1.773|-1.633|-1.884|2.29|2.29|143.9701|607390.9333|-72.1072|1814960|||||||||||||||||||8.714|1.978|35.863|43.79|196.432|92.727
russ2000_1519|ORN|201907|201906|201906|||||||||||||0.378||83.3391||0.2254||0.9268|||0||2.0535||||||1|0.9797||||||||||||||||||||||||4.14|4.14|201.5973|457489.0667|-62.1767|605861|||||||||||614.4293|632.245|6.05|1|2||0.25|||||||
russ2000_1519|ORN|201908|201906|201906|||||||||||||0.3656||80.6096||0.213||0.8771|||0||1.2749||||||2|0.9642|||||||29.5504|||||||||||||||||4.41|4.41|194.9946|275549.3|-51.1216|376736|||||||||||627.9693|657.7497|6.425|1|2|-0.235|0.23|||||||
russ2000_1519|ORN|201909|201909|201909|190.188|1.35|1.124|161.341|12.807|239.931|134.51|105.421||137.176|-37.379|6.54|0.38|-2.002|83.7857|0.5305|0.227||0.9349||0.499|0|5.2484|0.5013|181.17|61.147|0.303|-42.1248|2|2|1.0139|-63.9399||29.5472||0.14|14.59|29.5504||29.5504|0|1.3569|0.1263||10.2322|-63.9399|-99.934|607.809||199.507|20.893|4.506|4.039|-1.603|4.55|4.55|202.6777|152131.7667|-39.946|148144|||||0.015|165.8433|900|20.2985|0.15|199.507|627.966|657.7497|6.425|1|2||||8.298|1.678|35.863|43.831|188.252|94.242
russ2000_1519|ORN|201910|201909|201909|||||||||||||0.3185||20.2333||0.2049||0.922|||0||0.4074||||||3|0.1917||||||||||||||||||||||||4.4|4.4|193.5717|97941.0667|-14.8148|120400||||||||||||657.7497|6.425|1|2|||||||||
russ2000_1519|ORN|201911|201909|201909|||||||||||||0.3817||24.2487||0.2671||1.202|||0||0.2106||||||4|0.3007|||||||29.5504|||||||||||||||||5.57|5.57|231.9872|167883.5|23.2877|62246|||||||||||672.3187|693.8533|7.05|1|2|-0.03|0.255|||||||
russ2000_1519|ORN|201912|201912|201912|211.965|0.128|1.114|158.241|12.147|256.823|149.752|107.071||138.021|-37.22|6.54|0.3178|-42.0139|-12.5678|0.5702|0.2146||1.1128||0.5195|0|5.2386|0.3241|204.118|75.916|0.303|-2.5193|5|9|0.1085|-3.9196||29.5653|2571|0.01|16.335|29.5922||29.5922|0|1.3639|-0.005||-53.509|-3.9196|-5.359|708.39||199.793|19.089|1.107|0.159|-1.791|5.08|5.08|225.1525|144025.0667|18.4397|95918|11.931||0.2132|0.2654|0.025|163.7197|100|22.0336|0.05|199.793|672.3187||||||||8.098|1.827|35.863|44.278|190.44|94.835
russ2000_1519|ORN|202001|201912|201912|||||||||||||0.3036||-12.0062||0.2005||1.0399|||0||0.5361||||||7|0.6747||||||||||||||||||||||||5.15|5.15|215.0912|123522.0667|2.3697|158642|9.931||0.1775|0.2209|||||||||7.05|1|2|||||||||
russ2000_1519|ORN|202002|201912|201912|||||||||||||0.2716||-10.7378||0.1687||0.8752|||0||0.5083||||||6|0.8861|||||||29.6073|||||||||||||||||4.38|4.38|192.3668|130212|-7.5294|150507|9.0345||0.1616|0.2011|||||||703.0857|761.4355|7.05|1|2|0.2|0.35|||||||
russ2000_1519|ORN|202003|202003|202003|198.892|12.591|1.229|162.438|11.631|244.598|134.057|110.541||140.222|-34.497|6.54|0.1843|25.5091|234.5946|0.3505|0.0864||0.4483||0.4997|0|6.3297|0.4276|179.267|52.037|0.305|2.5104|4|5|1.8817|3.8754||29.6556||0.09|15.869|29.7742||29.7742|0|1.4312|0.0606||23.804|3.8754|5.288|731.905||166.62|19.758|3.1|2.723|-1.362|1.61|1.61|134.8919|161524.4|-24.6106|127329|5.977||0.1075|0.1338|-0.07|157.9697|214.2857|5.4759|0.08|166.62|720.0857|774.6855|5.7|1|2|0.195|0.32||8.565|1.402|35.863|44.337|196.867|93.054
russ2000_1519|ORN|202004|202003|202003|||||||||||||0.164||208.704||0.0922|14|0.4862|||0||0.5051||||||6|1.3217|||||||29.7742|||||||||||||||||2.29|2.29|120.0048|164236.1|-17.5781|150386|5.7931||0.1042|0.1297|||||||692.61|714.5|5.7|1|2|0.2|0.22|||||||
russ2000_1519|ORN|202005|202003|202003|||||||||||||0.1794||228.3809||0.1067|13.5|0.5627|||0||0.3977||||||7|1.3391||||||||||||||||||||||||2.65|2.65|131.319|109632.4667|26.5306|118414|6.046||0.1087|0.1353|||||||701.8993|762.1775|5.7|1|2||0.315|||||||
russ2000_1519|ORN|202006|202006|202006|191.427|10.343|1.963|157.516|11.114|227.988|137.462|90.526||143.433|-32.469|6.54|0.1828|15.314|7.0923|0.369|0.13|17|0.6858||0.3632|0|8.9941|0.7119|173.767|54.484|0.311|4.3222|6|8|1.4063|6.4698||30.0312||0.07|16.512|30.3489||30.3489|0|1.3394|0.0617||23.6499|6.4698|8.949|749.633||183.713|20.744|3.008|2.028|-1.115|3.23|3.23|137.0445|396003.9|46.2882|216056|7.2184||0.1323|0.1647|-0.01|162.129|500|13.3129|0.04|183.713|||5.7|1|2||||8.397|1.169|35.863|44.257|182.419|93.551
russ2000_1519|ORN|202007|202006|202006|||||||||||||0.1658||6.4326||0.1189|9.5806|0.6348|||0||0.571||||||8|1.1965|||||||30.3489|||||||||||||||||2.79|2.79|124.298|467729.8667|-19.943|173300|6.6207||0.1214|0.151|||||||709.6973|747.6285|5.95|1|2|0.235|0.335|||||||
russ2000_1519|ORN|202008|202006|202006|||||||||||||0.1703||6.6054||0.1086|8.5484|0.5798|||0||0.6452||||||3|1.0815||||||||||||||||||||||||3.2|3.2|127.6364|260821.9667|-24.3619|195798|6||0.11|0.1369|||||||709.6973||5.95|1|2|||||||||
russ2000_1519|ORN|202009|202009|202009|206.192|2.732|1.936|154.305|10.595|226.996|149.434|77.562||155.524|-20.666|6.54|0.1678|7.2723|6.3698|0.3177|0.1112|4.9107|0.5378||0.2613|0|13.4378|0.4773|171|55.233|0.311|8.2143|5|3|0.9271|11.6976||30.3723||0.39|15.27|30.4151||30.4151|0|1.1626|0.1854||13.4983|11.6976|16.713|739.559||189.433|22.501|12.106|11.803|-1.094|2.75|2.75|123.0841|225016.7|-39.7753|145180|6.3218||0.1161|0.1445|0.08|183.625|187.5|3.163|0.23|189.433|712.9145|742.752|6.3|1|3|0.28|0.4133||8.149|1.151|35.863|44.324|174.168|86.83
russ2000_1519|ORN|202010|202009|202009|||||||||||||0.1853||4.8948||0.1116|5.8214|0.5398|||0||0.5805||||||3|0.7268|||||||30.4151|||||||||||||||||2.76|2.76|127.0162|133845.3667|-32.9519|176557|7.4943||0.1377|0.1714|||||||715.1395|689.49|6.3|1|3|0.4325|0.3933|||||||
russ2000_1519|ORN|202011|202009|202009|||||||||||||0.2289||6.4655||0.1775|7.7143|0.8585|||0||0.3833||||||3|0.9392||||||||||||||||||||||||4.39|4.39|167.7725|273181.1667|-20.9259|116593|9.1264||0.1677|0.2087|||||||718.8895|694.6175|6.5833|1|3|0.43|0.3933|||||||
russ2000_1519|ORN|202012|202012|202012|235.402|1.589|1.548|157.229|10.077|254.695|180.613|74.082||159.494|-17|6.54|0.2651|9.0684|7.6141|0.4427|0.2083|9.2857|1.0072||0.2123|0|6.6299|0.6158|225.036|56.424|0.312|10.0592|6|3|1.0368|13.7235|97.4062|30.4287|2847|0.12|17.44|30.4606||30.4606|0|1.2548|0.0804||8.9025|13.7235|20.22|709.942||170.176|21.7|3.982|3.666|-1.166|4.96|4.96|197.5793|342403.1667|-1.1976|187588||23.619|0.2611|0.239|0.08|180.364|50|-5.6486|0.12|170.176|720.2145||7.4167|1|3|0.435|0.3933||7.98|1.198|35.863|44.324|189.793|87.455
russ2000_1519|ORN|202101|202012|202012|||||||||||||0.2965||6.7162||0.2308|8.7313|1.0389|||0||0.7065||||||6|0.9529||97.6131||||||||||||||||||||||5.97|5.97|210.4725|320973.3|4.2328|215203||25.5714|0.2827|0.2588|||||||692.1175||7.5833|1|3|0.345||||||||
russ2000_1519|ORN|202102|202012|202012|||||||||||||0.296||6.7065||0.2525|8.7164|1.1363|||0||0.969||||||6|0.8942||93.1425|||||30.4606|||||||||||||||||5.85|5.85|210.1679|264410.7667|27.1186|295175||27.7619|0.3069|0.281|||||||697.221|733.4307|7.9167|1|3|0.3375|0.55|||||||
russ2000_1519|ORN|202103|202103|202103|223.541|4.642|1.68|150.456|9.697|233.77|162.862|70.908||161.085|-16.072|6.54|0.2952|11.3058|6.6882|0.5276|0.2643|8.9104|1.1485||0.1735|0|6.4055|0.9599|209.965|44.808|0.312|9.3588|5|7|-0.6016|12.1256|96.4782|30.5||0.03|14.63|30.4777||30.4777|0|1.3177|-0.0155||8.6696|12.1256|18.425|696.631||153.309|15.455|1.078|0.928|-1.014|6.07|6.07|209.596|266707.2667|158.4416|292563||28.9048|0.3197|0.2927|0.02|155.104|100|-1.1573|0.04|153.309|||||||||7.833|1.04|35.863|44.325|180.162|89.355
russ2000_1519|ORN|202104|202103|202103|||||||||||||0.2916||7.7713||0.253|9.6721|1.0993|0.0405||0||1.0126||||||8|-0.5192||95.8835|||||30.4513|||||||||||||||||5.81|5.81|203.1274|193989.5667|179.6209|308340||25.6667|0.2836|0.2597|||||||686.3908|719.9973|7.9167|1|3|0.36|0.5633|||||||
russ2000_1519|ORN|202105|202103|202103|||||||||||||0.2918||7.777||0.2621|9.6885|1.138|0.0406||0||0.9349|||||||-0.5274||95.9897||||||||||||||||||||||6.02|6.02|203.2762|148100.7333|155.8442|284682||28.4762|0.3147|0.2881|||||||685.2983|717.6083|7.9167|1|3|0.3675||||||||
russ2000_1519|ORN|202106|202106|202106|230.724|2.41|2.102|133.41|9.316|216.178|169.894|46.284||167.027|-12.542|6.54|0.2857|9.1201|7.6139|0.4743|0.2662|9.459|1.064|0.0396|0.0385|0|8.9067|0.6406|219.239|49.994|0.316|10.5151|5|8|-0.4328|12.6671|95.3755|30.7022||0.11|13.715|30.9068||30.9068|0|1.3046|-0.065||-0.2062|12.6671|19.927|658.793||145.875|12.301|2.72|3.53|-2.918|5.6|5.6|199.013|128202.9333|70.6061|197978||27.381|0.3071|0.2812|0.0775|168.329|-35.4839|-13.3394|0.05|145.875|685.2983|722.5812|8.5|1|3|0.3675|0.56||7.876|2.943|27.885|34.78|178.069|90.235
russ2000_1519|ORN|202107|202106|202106|||||||||||||0.2773||18.5258||0.2769|8.8923|1.1065|0.0811||0||0.8317||||||8|-0.2088||93.5663|||||30.9116|||||||||||||||||5.74|5.74|182.6643|150011.6333|104.3165|257077||25.5714|0.2869|0.2626|||||||625.8412|657.1577|7.5|2|3|0.25|0.5033|||||||
russ2000_1519|ORN|202108|202106|202106|||||||||||||0.2609||17.4313||0.2519|8.3538|1.0068|0.0762||0||0.7961||||||8|0.1889||92.4387||||||||||||||||||||||5.44|5.44|171.873|192472.5667|108.046|246101||25.8571|0.2901|0.2656||||||||||||||||||||
russ2000_1519|ORN|202109|202109|202109|215.056|0.893|1.311|134.013|8.936|211.681|165.824|45.857||156.674|-22.737|6.54|0.2463|-90.5619|16.4595|0.5092|0.237|7.8769|0.9476|0.0718|0.124|0|5.6993|0.6816|207.354|37.586|0.318|-1.1157|3|9|0.386|-1.2947|88.0814|30.9792||-0.33|15.733|31.0685||31.0685|0|1.2558|-0.3487||-46.4639|-1.2947|-2.071|609.267||139.907|6.578|-9.194|-10.195|-0.501|5.12|5.12|162.2904|116114.6333|88.9299|211767||25.9048|0.2921|0.2674|-0.14|132.699|-92.8571|5.4318|-0.27|139.907|599.5912|654.1182|7.5|2|3|0.025|0.4375||7.398|0.523|27.885|34.797|175.462|90.545
russ2000_1519|ORN|202110|202109|202109|||||||||||||0.2691||-33.1329||0.2289||0.9023|||0||0.8345||||||8|0.2506||80.4541|||||31.0593|||||||||||||||||4.55|4.55|163.9416|183452.6333|57.047|259199||21.1905|0.2389|0.2187|||||||579.9082|632.0353|6.375|2|2|-0.25|0.2675|||||||
russ2000_1519|ORN|202111|202109|202109|||||||||||||0.2394||-29.4835||0.2188||0.8624|||0||0.6672||||||6|-0.8166||77.6529||||||||||||||||||||||4.35|4.35|145.8841|136869.0667|5.2506|207221||19.5238|0.2201|0.2015|||||||578.6582|632.0353||2||-0.25|0.21|||||||
russ2000_1519|ORN|202112|202112|202112|||||||||||||0.2216||-27.2865||0.1872||0.7375|||0||0.6934||||||5|-1.3423||77.8636||||||||||||||||||||||3.71|3.71|135.0134|150407.5333|-24.3902|215362|17.9524||0.1853|0.1754|-0.095|137.6902|||||576.7858|632.0353|6.375|2|2|-0.2725|0.21|||||||
russ2000_1519|ORN|202201|202112|202112|||||||||||||0.2058||-25.3405||0.1706||0.672|||0||0.546||||||3|-0.1859||75.007||||||||||||||||||||||3.46|3.46|125.385|127253.0667|-38.5147|169588|15.2381||0.1573|0.1489||||||||||||||||||||
russ2000_1519|ORN|202202|202112|202112|||||||||||||0.2027||-24.9639||0.17||0.6701|||0|||||||||||||||||||||||||||||||||3.38|3.38|123.5214|67619.8667|-40.7018||19.3143|7.8605|0.1662|0.1524|||||||631.6543|688.7595|5.8333|2|3|0.175|0.43|||||||
russ2000_1519|ORN|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0067|152.3187||||||||||||||||||
russ2000_1519|ORN|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0433|163.3793||||||||||||||||||
russ2000_1519|ORN|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0867|175.4167||||||||||||||||||
russ2000_1519|ORN|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|135.9683||||||||||||||||||