russ2000_0250|NUVA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0250|NUVA|Long Name|1|1|NuVasive Inc Total Current Assets (Quarterly) (USD)|NuVasive Inc Cash and Short Term Investments (Quarterly) (USD)|NuVasive Inc Inventories (Quarterly) (USD)|NuVasive Inc Net PP&E (Quarterly) (USD)|NuVasive Inc Goodwill and Intangibles (Quarterly) (USD)|NuVasive Inc Total Liabilities (Quarterly) (USD)|NuVasive Inc Total Current Liabilities (Quarterly) (USD)|NuVasive Inc Total Long Term Liabilities (Quarterly) (USD)|NuVasive Inc Total Deposits (Quarterly) (USD)|NuVasive Inc Book Value (Quarterly) (USD)|NuVasive Inc Retained Earnings (Quarterly) (USD)|NuVasive Inc Treasury Stock (Quarterly) (USD)|NuVasive Inc EV to Revenues|NuVasive Inc EV to Earnings|NuVasive Inc EV to Free Cash Flow|NuVasive Inc EV to Assets (Quarterly)|NuVasive Inc PS Ratio|NuVasive Inc PE Ratio|NuVasive Inc Price to Book Value|NuVasive Inc PEG Ratio|NuVasive Inc Debt to Equity Ratio|NuVasive Inc Dividend Yield|NuVasive Inc Shareholder Yield (TTM)|NuVasive Inc Percent of Shares Outstanding Short|NuVasive Inc Total Receivables (Quarterly) (USD)|NuVasive Inc Total Payables (Quarterly) (USD)|NuVasive Inc Total Capital Stock (Quarterly) (USD)|NuVasive Inc Return on Invested Capital|NuVasive Inc Quality Ratio Score|NuVasive Inc Momentum Score|NuVasive Inc Beta (1Y)|NuVasive Inc Sustainable Growth Rate (TTM)|NuVasive Inc Institutional Investor Ownership Percentage|NuVasive Inc Average Diluted Shares Outstanding (Quarterly)|NuVasive Inc Total Employees (Annual)|NuVasive Inc EPS Diluted (Quarterly) (USD)|NuVasive Inc SG&A Expense (Quarterly) (USD)|NuVasive Inc Shares Outstanding|NuVasive Inc Repurchase of Capital Stock (Quarterly) (USD)|NuVasive Inc Ordinary Shares Number (Quarterly)|NuVasive Inc Payout Ratio|NuVasive Inc Quick Ratio (Quarterly)|NuVasive Inc Normalized Diluted EPS (Quarterly) (USD)|NuVasive Inc Stock Buybacks (Quarterly) (USD)|NuVasive Inc Effective Tax Rate (TTM)|NuVasive Inc Return on Equity|NuVasive Inc Net Income (TTM) (USD)|NuVasive Inc Revenue (TTM) (USD)|NuVasive Inc Dividend Per Share (Quarterly) (USD)|NuVasive Inc Revenue (Quarterly) (USD)|NuVasive Inc Gross Profit (Quarterly) (USD)|NuVasive Inc Pre-Tax Income (Quarterly) (USD)|NuVasive Inc Net Income (Quarterly) (USD)|NuVasive Inc Net Interest Income (Quarterly) (USD)|NuVasive Inc Price (USD)|NuVasive Inc Total Return Price (USD)|NuVasive Inc Enterprise Value (USD)|NuVasive Inc 30-Day Average Daily Volume|NuVasive Inc 1 Year Price Returns (Daily)|NuVasive Inc Short Interest|NuVasive Inc PE Ratio (Forward)|NuVasive Inc PE Ratio (Forward 1y)|NuVasive Inc PS Ratio (Forward)|NuVasive Inc PS Ratio (Forward 1y)|NuVasive Inc Quarterly EPS Estimates (USD)|NuVasive Inc Quarterly Revenue Estimates (USD)|NuVasive Inc Quarterly EPS Surprise|NuVasive Inc Quarterly Revenue Surprise|NuVasive Inc Quarterly Actual EPS (USD)|NuVasive Inc Quarterly Actual Revenue (USD)|NuVasive Inc Revenue Estimates for Current Fiscal Year (USD)|NuVasive Inc Revenue Estimates for Next Fiscal Year (USD)|NuVasive Inc Price Target (USD)|NuVasive Inc Consensus Recommendation|NuVasive Inc Price Target Num Estimates|NuVasive Inc EPS Estimates for Current Fiscal Year (USD)|NuVasive Inc EPS Estimates for Next Fiscal Year (USD)|NuVasive Inc Research and Development Expense (Quarterly) (USD)|NuVasive Inc Reconciled Depreciation (Quarterly) (USD)|NuVasive Inc Non-Operating Interest Expense (Quarterly) (USD)|NuVasive Inc Land and Improvements (Quarterly) (USD)|NuVasive Inc Buildings and Improvements (Quarterly) (USD)|NuVasive Inc Other Properties (Quarterly) (USD)|NuVasive Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0250|NUVA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0250|NUVA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0250|NUVA||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3230769231|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.2903225806|14.0043478261|91.3188405797|7.01569506726|91.3188405797|13.9739696312|7.0112|13.9870689655|7.0169286578|91.3142857143|1.45060348681|91.3188405797|16.7838541667|91.3142857143|91.3142857143|91.3142857143|91.3088235294|91.3088235294|31.0717948718|30.445|91.3088235294|0|93.8611111111|365.277777778|93.8611111111|91.3142857143|41.461038961|91.3333333333|91.3142857143|91.3188405797|91.3142857143|93.8611111111|91.3142857143|91.2978723404|91.3088235294|91.3188405797|91.3188405797|0|93.8611111111|93.8611111111|91.32|93.8611111111|91.32|14.0172786177|14.0172786177|14.0172786177|13.9848156182|13.9840182648|16.7838541667|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.5|7.83854166667|10.6407185629|4.50124069479|10.6407185629|8.26086956522|9.34782608696|93.8611111111|91.3142857143|91.32|91.3269230769|91.328358209|91.3076923077|91.328358209
russ2000_0250|NUVA||6|6|70|70|70|70|65|70|70|70|0|70|70|31|460|69|892|69|461|625|464|827|70|4474|69|384|70|70|70|68|68|195|200|68|0|72|18|72|70|154|33|70|69|70|72|70|47|68|69|69|0|72|72|50|72|50|463|463|463|461|438|384|539|539|539|539|12|12|7|7|7|7|152|192|167|403|167|138|161|72|70|50|52|67|39|67
russ2000_0250|NUVA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0250|NUVA|200212|200212|200212|||||||||||||||||||||||||||||||||||83|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0250|NUVA|200303|200303|200303||||||||||||||||||||||||||||||||||1.617||-1.67|||||||-1.67|||||||4.45|2.816||-2.703|||||||||||||||||||||||||1.49||||||
russ2000_0250|NUVA|200306|200306|200306||||||||||||||||||||||||||||||||||1.609||-1.26|||||||-1.26|||||||5.495|3.871||-2.023|||||||||||||||||||||||||1.355||||||
russ2000_0250|NUVA|200312|200312|200312|||||||||||||||||||||||||||||||||||83|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0250|NUVA|200403|200403|200403|16.482|7.458|4.553|3.394||12.202|10.441|1.761||8.561|-68.483||||||||||0.7316||||4.046|3.448|0.038|||||||1.816||-2.33|7.568|||23.343||1.1018|-2.3264|-0.414||||||7.588|5.384||-4.227|||||||||||||||||||||||||1.963|0.573|||0.45||7.251
russ2000_0250|NUVA|200405|200403|200403|||||||||||||||||||30.8113|||0||||||||||||||||23.343|||||||||||||||||11.3|11.3|262.6369|||||||||||||||||||||||||||
russ2000_0250|NUVA|200406|200406|200406|78.319|67.613|4.853|3.685||7.36|7.36|||74.71|-72.947||7.3015|-14.3332||2.3436|1.8945||32.0111||0.0023|0|0.1851|0.7345|4.91|4.503|0.024|||||||13.188||-0.34|9.167|23.724||23.724|0|9.8537|-0.34|-68.717|||-13.419|26.342||8.809|6.328||-4.466||11.61|11.61|269.8732|308352.7333||171460||||||||||||||||||1.616|0.589|||||
russ2000_0250|NUVA|200407|200406|200406|||||||||||||6.581||||1.7561||3.493|||0||1.1931||||||||||||||23.784|||||||||||||||||10.28|10.28|176.4417|74902.8||283052||||||||||||||||||||||||
russ2000_0250|NUVA|200408|200406|200406|||||||||||||5.8096||||1.6038||3.0212|||0||1.5432|||||||||||||||||||||||||||||||9.32|9.32|163.2638|52730.6333||367024||||||||||||||||||||||||
russ2000_0250|NUVA|200409|200409|200409|77.314|63.773|7.328|3.449||7.869|7.869|||72.97|-75.705||6.6764|-13.9196||2.3197|1.7699||3.1389||0.0015|0|0.12|1.1869|5.57|5.341|0.024|-24.8196|2|||-25.8677||23.494||-0.12|8.401|23.787||23.787|0|8.8122|-0.12|-0.02||-25.8677|-13.472|32.076||10.184|7.56||-2.756||10.56|10.56|165.6422|26701.6||282294||||||||||||||||||2.164|0.412|||||
russ2000_0250|NUVA|200410|200409|200409|||||||||||||5.0602||||2.9696||3.4717|||0||1.07||||||||||||||23.8727|||||||||||||||||9.78|9.78|173.0146|112225.5||254528||||||||||||||||||||||||
russ2000_0250|NUVA|200411|200409|200409|||||||||||||5.16||||3.0009||3.1309|||0||0.4243|||||||||||||||||||||||||||||||9.69|9.69|160.9761|240669.4||101296||||||||||||||||||||||||
russ2000_0250|NUVA|200412|200412|200412|71.998|59.153|5.249|8.725||9.355|9.342|0.013||71.397|-78.466||5.3609|-13.114|-12.6734|2.3077|3.0853||3.0099||0.0001|0|-0.0004|0.2546|6.77|6.202|0.024|-24.2656|2|||-24.9695||12.859|105|-0.02|9.508|23.951||23.951|0|7.0566|-0.02|69.151||-24.9695|-14.21|39.09||12.509|9.59||-2.761||9.34|9.34|161.931|156788.1333||60772||||||||||||||||||3.114|0.733|||0.654||12.102
russ2000_0250|NUVA|200501|200412|200412|||||||||||||5.8394||-15.8497||3.9414||4.2302|||0||0.8549|||||||||||||||||||||||||||||||12.26|12.26|242.8741|146451.4||204752||||||||||||||||||||||||
russ2000_0250|NUVA|200502|200412|200412|||||||||||||5.9007||-15.5239||3.9743||4.6931|||0||1.1135||||||||||||||24.008|||||||||||||||||13.91|13.91|275.9265|130500.7||266686||||||||||||||||||||||||
russ2000_0250|NUVA|200503|200503|200503|67.319|52.559|6.15|12.296||10.899|10.887|0.012||68.863|-82.021||5.9675|-19.0458|-16.3052|3.2326|4.0006||4.1831||0.0001|0|0.1015|1.0912|7.893|8.417|0.024|-22.3319|2|||-22.8296||23.881||-0.15|11.981|24.036||24.036|0|5.5527|-0.15|-0.098||-22.8296|-13.538|44.774||13.272|10.645||-3.555||12.71|12.71|239.5115|148023.1667||261969||||||||||||||||||2.559|0.681|||||
russ2000_0250|NUVA|200504|200503|200503|||||||||||||6.0359||-15.6025||5.5057||4.8901|||0||1.6258||||||||||||||24.0591|||||||||||||||||14.36|14.36|284.1904|159840.7||390778||||||||||||||||||||||||
russ2000_0250|NUVA|200505|200503|200503|||||||||||||6.6983||-17.8677||6.0059||5.2476|||0||1.5936|||||||-0.7543||||||||||||||||||||||||15.08|15.08|308.8137|238139.4333|40.2655|383398||||||||||||||||||||||||
russ2000_0250|NUVA|200506|200506|200506|60.494|40.78|9.311|14.631|8.16|13.555|11.861|1.694||69.77|-86.131||7.8053|-27.7004|-19.9036|4.3822|6.8504||5.6739||0|0|17.166|2|9.07|8.231|0.024|-18.4107|2|9|-0.6629|-18.4255||24.09||-0.17|13.578|24.424||24.424|0|4.2028|-0.17|-0.609||-18.4255|-13.182|51.169||15.204|12.026||-4.11||16.6|16.6|338.1658|308633.8333|47.2868|481181||||||||||||||||||2.903|0.874|||||
russ2000_0250|NUVA|200507|200506|200506|||||||||||||8.2721||-16.9577||7.8278||6.1646|||0||3.193||||||9|-1.3478|||||||24.4235|||||||||||||||||17.81|17.81|389.3266|274494.4667|74.9027|779861||||||||||||||||||||||||
russ2000_0250|NUVA|200508|200506|200506|||||||||||||8.4008||-17.9178||7.939||6.6581|||0||3.9781||||||10|-1.251||||||||||||||||||||||||19.02|19.02|423.755|239772.9667|102.0386|971587||||||||||||||||||||||||
russ2000_0250|NUVA|200509|200509|200509|49.199|25.026|13.353|16.203|9.029|13.405|11.745|1.66||61.044|-104.607||7.3507|-15.3343|-16.9883|5.953|7.0326||6.343||0|0|14.5484|3.6752|9.461|7.424|0.025|-41.9891|2|10|-1.2345|-42.0033||24.94||-0.74|14.692|24.985||24.985|0|2.9363|-0.4297|-0.36||-42.0033|-28.902|56.295||15.31|12.008||-18.476||18.33|18.33|401.7738|173767.1667|77.4621|897616||||||||||||||||||3.159|1.086|||||
russ2000_0250|NUVA|200510|200509|200509|||||||||||||6.9806||-13.6198||6.3724||7.3223|||0||4.4781||||||9|-0.5473|||||||24.9835|||||||||||||||||18.67|18.67|421.9556|216852.9667|73.4151|1118849||||||||||||||||||||||||
russ2000_0250|NUVA|200511|200509|200509|||||||||||||7.1887||-12.9093||6.5514||6.9699|||0||5.2005||||||9|-0.4158||||||||||||||||||||||||17.26|17.26|400.443|178738.2667|79.1538|1299276||||||||||||||||||||||||
russ2000_0250|NUVA|200512|200512|200512|44.518|19.49|11.87|17.974|8.894|13.354|11.689|1.665||58.136|-108.805||7.6725|-14.3356|-13.9496|6.0838|6.9666||7.4692||0|0|-0.3826|6.8957|11.662|6.102|0.025|-46.0771|3|10|-0.6019|-46.0785||25.106|137|-0.1672|16.769|25.106||25.106|0|2.6651|-0.1672|-0.693||-46.0785|-30.339|62.606||18.82|15.535||-4.198||18.67|18.67|430.9229|144093.1667|91.3542|1722794||||||||||||||||||3.17|1.718|||2.555||24.956
russ2000_0250|NUVA|200601|200512|200512|||||||||||||6.8107||-13.5939||6.9513||7.9417|||0||7.9857||||||10|0.4205||||||||||||||||||||||||18.23|18.23|442.2093|150008.7333|50.1686|2004885||||||||||||||||||||||||
russ2000_0250|NUVA|200602|200512|200512|||||||||||||7.6128||-18.1498||7.7341||10.491|||0||8.9374||||||9|0.5249|||||||32.9856|||||||||||||||||21.16|21.16|590.4137|358472.0667|57.4198|2243823||||||||||||||||||||||||
russ2000_0250|NUVA|200603|200603|200603|182.61|155.304|13.96|18.432|8.759|13.808|12.132|1.676||196.185|-116.911||10.9638|-13.4111|-20.3097|2.2282|7.9377||11.6995|-0.1229|0|0|-23.1371|7.4434|12.228|8.145|0.033|-38.4249|2|9|0.4297|-38.4253||29.649||-0.27|21.132|33.062||33.062|0|13.8091|-0.27|-142.534||-38.4253|-34.89|69.019||19.685|15.805||-8.106||19.88|19.88|660.6731|374139.1333|45.9679|2455255||||||||||||||||||3.877|1.611|||||
russ2000_0250|NUVA|200604|200603|200603|||||||||||||6.6597||-13.4512||7.1915||3.0284|-0.1213||0||8.0545||||||9|1.4165|||||||33.1088|||||||||||||||||18.4|18.4|438.8201|371611.3|51.5892|2662990||||||||||||||||||||||||
russ2000_0250|NUVA|200605|200603|200603|||||||||||||6.1927||-11.975||6.1765||2.761|-0.1075||0||8.067||||||7|2.464||||||||||||||||||||||||16.5|16.5|386.356|358983.6667|4.0379|2670885||||||||||||||||||||||||
russ2000_0250|NUVA|200606|200606|200606|175.622|143.51|16.052|23.259|8.725|26.431|25.046|1.385||181.47|-135.381||5.4299|-9.3807|-13.0508|2.2222|6.4171||2.7947|-0.1144|0|0|-23.8009|7.3644|13.745|9.266|0.033|-43.4606|3|5|2.3978|-43.4606||33.113||-0.56|33.77|33.215||33.215|0|6.2786|-0.56|-0.531||-43.4606|-49.25|76.539||22.724|17.637||-18.47||17.3|17.3|392.9777|348867.2667|3.4178|2438271||||||||||||||||||4.174|1.934|||||
russ2000_0250|NUVA|200607|200606|200606|||||||||||||5.7191||-11.3153||6.076||3.1482|-0.0342||0||9.6392||||||6|1.9774|||||||33.2331|||||||||||||||||17.2|17.2|427.788|309557.2|-4.0632|3201659||||||||||||||||||||||||
russ2000_0250|NUVA|200608|200606|200606|||||||||||||6.4095||-14.4589||7.034||3.637|-0.0412||0||9.996||||||4|2.8307||||||||||||||||||||||||19.86|19.86|516.4994|354207.2333|-0.3631|3321974||||||||||||||||||||||||
russ2000_0250|NUVA|200609|200609|200609|154.405|120.942|17.081|29.079|8.581|19.599|18.207|1.392||174.832|-154.032||6.7786|-11.299|-15.2868|2.8722|7.6567||3.8|-0.043|0|0|-21.2521|9.4605|15.028|11.774|0.034|-36.7928|2|5|2.461|-36.7928||33.281||-0.56|25.539|33.784||33.784|0|7.468|-0.3866|-0.628||-36.7928|-49.425|86.423||25.194|20.289||-18.651||20.75|20.75|546.0768|264747.1667|25.9371|3144019||||||||||||||||||5.654|2.468|||||
russ2000_0250|NUVA|200610|200609|200609|||||||||||||7.7714||-14.416||8.1235||4.4618|-0.3356||0||8.9193||||||6|2.8693|||||||33.8142|||||||||||||||||23.09|23.09|659.1306|312102.6|34.8824|3013299||||||||||||||||||||||||
russ2000_0250|NUVA|200611|200609|200609|||||||||||||7.4275||-14.0911||7.9308||4.3672|-0.3289||0||8.8371||||||8|3.6922||||||||||||||||||||||||22.58|22.58|642.5826|318078.3|28.3186|2988204||||||||||||||||||||||||
russ2000_0250|NUVA|200612|200612|200612|154.718|115.406|18.636|30.573|8.441|19.881|18.482|1.399||176.303|-156.715||7.9009|-13.9502|-15.0377|3.4068|8.3793||4.4968|-0.3475|0|0|-18.4578|8.8397|18.96|3.543|0.034|-30.4412|3|8|3.9381|-30.4412||33.905|233|-0.06|25.872|33.929||33.929|0|7.2701|-0.06|-0.972||-30.4412|-47.91|98.091||30.488|25.332||-2.683||23.25|23.25|665.2382|276838.5667|29.2324|2989080||||||||||||||||||3.655|2.337|||7.724||38.463
russ2000_0250|NUVA|200701|200612|200612|||||||||||||7.1976||-15.3478||7.7863||4.6591|-0.9197||0||8.0408||||||7|4.3099||||||||||||||||||||||||24.21|24.21|706.0151|191229.1333|29.2385|2728157||||||||||||||||||||||||
russ2000_0250|NUVA|200702|200612|200612|||||||||||||7.1182||-15.1786||8.3858||4.615|-0.8977||0||9.0231||||||8|3.6647|||||||34.4324|||||||||||||||||23.63|23.63|698.2316|205213.5667|13.406|3061455||||||||||||||||||||||||
russ2000_0250|NUVA|200703|200703|200703|140.72|96.416|21.606|29.757|25.745|20.446|19.037|1.409||186.664|-161.135||7.0761|-16.3576|-15.0888|3.4928|7.9188||4.5916|-0.8931|0|0|-0.4033|11.5266|21.485|9.543|0.035|-24.1541|2|8|3.6658|-24.1541||34.314||-0.13|28.449|34.5185||34.5185|0|6.1933|-0.13|-1.175||-24.1541|-44.224|111.626||33.22|27.513||-4.42||23.51|23.51|694.0997|295186.6|16.4985|3968873||||||||||||||||||5.343|2.854|||||
russ2000_0250|NUVA|200704|200703|200703|||||||||||||6.9815||-17.6676||7.6396||4.6915|||0||11.3942||||||8|3.2032|||||||34.5185|||||||||||||||||25.37|25.37|779.3183|236213.1667|36.7204|3933092||||||||||||||||||||||||
russ2000_0250|NUVA|200705|200703|200703|||||||||||||7.1701||-17.7459||7.6788||4.8043|||0||12.1756||||||8|1.6744||||||||||||||||||||||||25.98|25.98|800.3746|331730.4667|46.0557|4202838||||||||||||||||||||||||
russ2000_0250|NUVA|200706|200706|200706|140.33|88.678|26.763|33.917|25.335|21.286|20.174|1.112||188.734|-164.551||7.1176|-29.2578|-18.9667|4.0637|8.1491||4.7729||0|0|-0.5083|11.8642|23.261|10.694|0.035|-16.0627|3|9|1.5658|-16.0627||34.654||-0.1|28.027|34.8807||34.8807|0|5.5487|-0.1|-2.014||-16.0627|-29.17|124.52||35.618|28.908||-3.416||25.81|25.81|794.5065|247508.0333|49.8582|4095332||||||||||||||||||5.925|3.079|||||
russ2000_0250|NUVA|200707|200706|200706|||||||||||||6.9884||-20.0218||7.4709||5.0805|||0||13.1231||||||9|0.7761|||||||34.8807|||||||||||||||||27.49|27.49|870.1924|188083.2|63.4449|4577414||||||||||||||||||||||||
russ2000_0250|NUVA|200708|200706|200706|||||||||||||8.1173||-23.9472||8.4304||5.8253|||0||10.2661||||||9|0.5653||||||||||||||||||||||||31.52|31.52|1010.7617|476203.5|60.2261|3580874||||||||||||||||||||||||
russ2000_0250|NUVA|200709|200709|200709|143.421|88.183|29.291|36.203|24.864|24.552|23.437|1.115||191.058|-166.834||9.5991|-91.6569|-28.3188|5.4422|9.655||6.803||0|0|-0.4252|8.9289|24.33|11.226|0.035|-6.9759|3|9|0.9829|-6.9759||34.94||-0.07|28.945|35.112||35.112|0|4.8007|-0.07|-1.203||-6.9759|-12.802|137.848||38.522|31.597||-2.283||36.81|36.81|1195.2806|455895.5333|64.2051|3114478||||||||||||||||||6.237|3.686|||||
russ2000_0250|NUVA|200710|200709|200709|||||||||||||9.9845||-62.2862||10.6948||7.6653|||0||8.5314||||||9|0.7343|||||||35.112|||||||||||||||||41.71|41.71|1376.3385|469902.3333|81.5912|2995560||||||||||||||||||||||||
russ2000_0250|NUVA|200711|200709|200709|||||||||||||9.3731||-63.6528||10.5973||7.2243|||0||8.757||||||9|0.9603||||||||||||||||||||||||39.31|39.31|1292.0697|471476.2|85.642|3074744||||||||||||||||||||||||
russ2000_0250|NUVA|200712|200712|200712|146.178|81.162|36.28|43.538|24.496|29.109|27.99|1.119||196.578|-167.98||10.0048|-116.7403|-59.2989|5.827|10.4998||7.68||0|0|-0.5256|7.5993|27.496|1.68|0.035|-5.9963|3|10|1.1775|-5.9963||35.214|345|-0.03|34.567|35.33||35.33|0|3.882|-0.03|-2.947||-5.9963|-11.265|154.29||46.93|38.89||-1.146||41.79|41.79|1379.1475|385471|76.9587|2684842||||||||||||||||||6.667|3.333||4.896|3.861||59.721
russ2000_0250|NUVA|200801|200712|200712|||||||||||||8.7822||-53.6764||9.3753||7.3058|||0||9.0289||||||10|1.0715||||||||||||||||||||||||40.65|40.65|1355.0025|364634.0333|78.8817|3189915||||||||||||||||||||||||
russ2000_0250|NUVA|200802|200712|200712|||||||||||||8.32||-50.7588||8.8163||6.9431|||0||10.0097||||||10|1.0835|||||||35.4139|||||||||||||||||38.54|38.54|1283.6897|407666.6333|63.3668|3544826||||||||||||||||||||||||
russ2000_0250|NUVA|200803|200803|200803|341.78|263.481|45.684|54.287|26.159|265.285|34.296|230.989||181.75|-175.634||7.1838|-82.2176|-32.9894|2.6666|7.1301||6.0513||1.2655|0|-6.9788|13.0443|30.335|22.096|0.035|-6.1709|3|10|1.1534|-7.6732||35.411||-0.22|39.317|35.513||35.513|0|8.5671|-0.1433|-33.365||-7.6732|-14.499|172.254||51.184|42.089||-7.654||33.59|33.59|1108.3909|670437.6333|39.0941|4632433||||||||||||||||||6.976|3.883|||||
russ2000_0250|NUVA|200804|200803|200803|||||||||||||8.0812||-38.3456||7.7638||7.8431|||0||13.4505||||||10|1.213|||||||35.5663|||||||||||||||||40.14|40.14|1392.0108|525847.3333|48.0404|4783834||||||||||||||||||||||||
russ2000_0250|NUVA|200805|200803|200803|||||||||||||7.8726||-39.1821||8.2664||7.6455|||0||13.7501||||||10|1.553||||||||||||||||||||||||39.07|39.07|1356.0943|475263.2|60.0473|4890399||||||||||||||||||||||||
russ2000_0250|NUVA|200806|200806|200806|296.63|208.97|52.185|64.876|25.955|263.487|32.897|230.59||189.973|-176.129||9.1074|-139.8851|-42.0365|3.5716|9.0357||8.8157||1.2107|0|-5.4607|15.2136|32.528|20.012|0.036|-4.1112|3|10|1.0013|-6.1059||35.663||-0.01|42.099|35.794||35.794|0|7.341|-0.01|-3.777||-6.1059|-11.578|194.053||57.417|47.846||-0.495||45.05|45.05|1568.7808|411568.3|69.7897|5445555||||||||||||||||||6.426|4.566|||||
russ2000_0250|NUVA|200807|200806|200806|||||||||||||8.7335||-41.1164||8.7625||8.8103|||0||14.5671||||||10|1.0548|||||||35.8787|||||||||||||||||46.76|46.76|1694.7574|558140.8|79.0335|5226482||||||||||||||||||||||||
russ2000_0250|NUVA|200808|200806|200806|||||||||||||9.4158||-37.4665||9.4884||9.5073|||0||16.1971||||||10|0.6909||||||||||||||||||||||||50.34|50.34|1827.1638|833291.9|71.4896|5811290||||||||||||||||||||||||
russ2000_0250|NUVA|200809|200809|200809|284.387|176.545|58.418|73.159|57.041|293.467|36.241|257.226||175.16|-199.208||8.1968|-56.3215|-34.0622|3.8908|8.9917||10.1045|-0.3654|1.3131|0|-5.0406|16.5782|46.072|20.078|0.036|-9.9642|3|10|0.3648|-17.3212||35.931||-0.64|54.557|||35.794|0|6.1427|-0.3379|-3.124||-17.3212|-32.374|222.446||66.915|54.72||-23.079||49.33|49.33|1823.3513|725277.7667|44.7993|5948046||||||||||||||||||6.396|7.222|||||
russ2000_0250|NUVA|200810|200809|200809|||||||||||||6.8952||-28.6533||6.8841||8.4514|-0.3056||0||15.8127||||||10|0.2557|||||||36.1424|||||||||||||||||41.26|41.26|1533.8102|647989|-0.8517|5715084||||||||||||||||||||||||
russ2000_0250|NUVA|200811|200809|200809|||||||||||||5.6817||-23.6104||5.5735||6.9103|-0.2481||0||16.1589||||||10|0.4927||||||||||||||||||||||||33.49|33.49|1263.864|818169.4333|-11.9444|5840228||||||||||||||||||||||||
russ2000_0250|NUVA|200812|200812|200812|301.978|178.056|68.834|73.686|57.099|299.775|45.487|254.288||187.631|-195.508||5.7158|-47.591|-24.2248|2.6879|5.3625||6.9536|-0.2548|1.2258|0|-4.5981|16.4871|51.622|28.355|0.036|-7.4356|3|9|0.538|-14.7826||36.206|444|0.11|53.151|36.31||36.31|0|5.0493|0.1045|28.416||-14.7826|-27.528|250.097||74.581|66.418||3.7||33.7|33.7|1271.4539|803058.9|-19.5829|5986459||||||||||||||||||6.146|7.434||5.333|||92.226
russ2000_0250|NUVA|200901|200812|200812|||||||||||||5.5388||-32.4304||5.5201||7.106|-0.3896||0||20.6427||||||9|0.4283||||||||||||||||||||||||36.72|36.72|1385.2472|597558.2333|-5.1415|7495367||||||||||||||||||||||||
russ2000_0250|NUVA|200902|200812|200812|||||||||||||5.8858||-30.5961||5.6017||7.5685|-0.3659||0||18.8964||||||9|0.7256|||||||36.3871|||||||||||||||||39.11|39.11|1472.0281|551833.7|6.5052|6875856||||||||||||||||||||||||
russ2000_0250|NUVA|200903|200903|200903|320.034|185.091|82.236|75.399|102.987|319.875|73.325|246.55||190.696|-199.81||4.3097|-49.7215|-39.8894|2.2882|4.1257||5.9906|-0.832|1.2061|0|-2.2449|21.3829|50.032|33.3|0.036|-5.7838|3|8|0.8387|-13.0651||36.365||-0.12|60.527|36.405||36.405|0|3.2066|-0.1208|-1.16||-13.0651|-24.176|278.921||80.008|67.009|-4.435|-4.302|-1.039|31.38|31.38|1202.0679|776329.8667|-13.4275|7784455||||||||||||||||||8.586|5.488|1.771||||
russ2000_0250|NUVA|200904|200903|200903|||||||||||||5.0106||-46.3767||4.9051||7.0158|-0.9744||0||21.9645||||||9|0.9713|||||||36.4521|||||||||||||||||36.75|36.75|1397.5628|895607.9667|-2.5167|8006514||||||||||||||||||||||||
russ2000_0250|NUVA|200905|200903|200903|||||||||||||4.9436||-45.7568||4.6014||6.9178|-0.9596||0||20.4837||||||9|0.7821||||||||||||||||||||||||36.19|36.19|1378.8805|759330.5333|-12.6135|7466715||||||||||||||||||||||||
russ2000_0250|NUVA|200906|200906|200906|300.909|161.426|87.13|77.83|193.23|342.408|52.45|289.958||242.269|-197.045||5.7069|-84.1667|-151.1489|2.939|5.4168||8.0342|-1.015|0.9494|0|1.1323|20.6996|48.528|23.636|0.038|-4.8309|4|8|0.9329|-10.6094||38.301||0.07|60.274|37.613||37.613|0|4.0029|0.068|-5.137||-10.6094|-20.916|309.985||88.481|74.246|2.838|2.765|-1.677|42.03|42.03|1591.7608|466473.1333|-3.9633|7785751||||||||||||||||||8.178|7.323|2.06||||
russ2000_0250|NUVA|200907|200906|200906|||||||||||||5.1877||-139.9105||4.8518||6.2955|-0.9358||0||17.489||||||9|0.7222|||||||37.6884|||||||||||||||||40.55|40.55|1608.0982|470514.3667|-14.6072|6591310||||||||||||||||||||||||
russ2000_0250|NUVA|200908|200906|200906|||||||||||||5.1319||-139.8208||4.8033||6.2241|-0.9333||0||16.2029||||||5|0.7417||||||||||||||||||||||||40.01|40.01|1590.8039|563686.3|-20.0591|6106609||||||||||||||||||||||||
russ2000_0250|NUVA|200909|200909|200909|331.253|190.191|85.892|77.543|206.865|350.783|61.366|289.417||268.558|-191.981||5.1671|217.2137|-137.5233|2.4798|4.636|219.7895|6.2692|-0.9172|0.8564|0|1.2397|20.6067|51.245|25.384|0.038|1.601|4|6|0.8479|3.3951||39.216||0.13|61.72|36.31||36.31|0|3.9344|0.1256|-3.321||3.3951|7.227|337.986||94.916|79.042|4.866|5.064|-1.406|40.3|40.3|1601.7335|514324.5667|-15.3456|7482301||||||||||||||||||9.874|9.194|1.609||||
russ2000_0250|NUVA|200910|200909|200909|||||||||||||4.3567||137.1802||4.0965|194.2105|5.2838|||0||18.9859||||||4|1.2502|||||||38.2182|||||||||||||||||39.08|39.08|1472.4928|746597.6667|-10.5671|7256058||||||||||||||||||||||||
russ2000_0250|NUVA|200911|200909|200909|||||||||||||3.9135||123.2275||3.8556|182.7895|4.7261|||0||18.2853||||||3|0.7962||||||||||||||||||||||||33.21|33.21|1322.7244|1140684.9333|3.7026|6988313||||||||||||||||||||||||
russ2000_0250|NUVA|200912|200912|200912|317.102|164.692|90.191|82.602|205.276|342.969|54.747|288.222||296.222|-189.7||3.7507|227.0884|121.7321|2.0204|3.5581|169.8947|4.5212||0.7764|0|-1.0126|22.2774|58.462|18.531|0.039|1.2142|5|3|0.7995|2.4499||39.852|665|0.06|72.476|38.774||38.774|0|4.0761|0.0574|-2.938|28.0759|2.4499|5.808|370.34||106.935|88.933|2.9|2.281|-1.488|31.77|31.77|1267.6902|1529387.2|-4.8961|8637845||||||||||||||||||10.943|7.836|1.677|0.541|4.97||118.321
russ2000_0250|NUVA|201001|200912|200912|||||||||||||3.5694||91.8569||3.2867|208|4.196|||0||23.5309||||||3|1.4241|||||||38.8299|||||||||||||||||32.01|32.01|1321.8821|940758.9333|-13.7527|9137011||||||||||||||||||||||||
russ2000_0250|NUVA|201002|200912|200912|||||||||||||3.2999||89.8782||3.075|209.5714|3.8591|||0||22.9867||||||2|0.9822|||||||38.8414|||||||||||||||||29.44|29.44|1222.0893|1018231.5667|-24.2393|8928369||||||||||||||||||||||||
russ2000_0250|NUVA|201003|201003|201003|334.988|178.013|90.553|83.816|204.871|342.191|52.993|289.198||310.836|-188.612||4.9202|163.642|134.5646|2.7503|4.4539|155.8621|5.8848||0.7399|0|-1.0199|16.7935|62.185|40.839|0.039|2.2146|4|4|1.0341|4.2787||40.061||0.03|74.661|39.098||39.098|0|4.5326|0.0281|-6.628|20.5339|4.2787|11.198|399.419||109.087|89.644|1.571|1.088|-1.48|44.88|44.88|1822.139|1338203.0333|44.0408|6565940||||||||||||||||||10.699|8.104|1.669||||
russ2000_0250|NUVA|201004|201003|201003|||||||||||||4.2198||110.7468||4.0755|142.6207|5.2125|||0||15.5587||||||5|0.5893|||||||39.1451|||||||||||||||||41.44|41.44|1685.4551|628827.8667|12.5442|6090458||||||||||||||||||||||||
russ2000_0250|NUVA|201005|201003|201003|||||||||||||4.0678||106.7596||3.8952|136.3103|5.0172|||0||16.7327|||||||0.792||||||||||||||||||||||||39.84|39.84|1624.7748|586482.0667|9.2291|6550046||||||||||||||||||||||||
russ2000_0250|NUVA|201006|201006|201006|344.283|179.179|93.106|89.801|202.771|342.595|53.909|288.686||330.373|-181.889||3.9326|96.2439|94.9279|2.1273|3.637|90.9231|4.8435||0.6962|0|-1.3061|17.3019|68.23|40.821|0.039|2.8426|6|4|1.0343|5.2325||40.694||0.17|77.726|39.344||39.344|0|4.5894|0.1707|-5.335|15.8251|5.2325|15.156|430.522||119.584|98.57|6.764|6.723|-1.49|38.46|38.46|1570.7545|699881.2|-12.1818|6807243||||||||||||||||||11.205|8.961|1.668||||
russ2000_0250|NUVA|201007|201006|201006|||||||||||||3.1816||64.3348||2.9327|84.5128|3.9538|||0||16.8957||||||2|1.0668|||||||39.3847|||||||||||||||||33.2|33.2|1369.7558|671213.5333|-22.0715|6654316||||||||||||||||||||||||
russ2000_0250|NUVA|201008|201006|201006|||||||||||||2.8326||55.8957||2.9856|76.9231|3.4989|||0||18.964||||||2|1.1844||||||||||||||||||||||||29.35|29.35|1219.4759|753260.6|-19.5951|7468896||||||||||||||||||||||||
russ2000_0250|NUVA|201009|201009|201009|352.062|177.136|98.789|101.12|203.608|350.352|59.608|290.744||348.261|-173.347||3.3192|77.8321|65.4995|2.0402|3.2529|89.8718|4.1331||0.6604|0|-1.1339|19.8451|71.617|46.417|0.039|3.3638|5|3|1.4375|5.9945||40.396||0.21|77.717|39.419||39.419|0|4.1731|0.2101|-0.805|10.7674|5.9945|18.634|455.868||120.262|98.682|8.064|8.542|-1.468|34.67|34.67|1429.0025|735270.8333|-13.0273|7822753||||||||||||||||||10.085|10.339|1.668||||
russ2000_0250|NUVA|201010|201009|201009|||||||||||||3.3691||166.4892||3.2987|79.4894|4.223|0.5387||0||20.2557||||||3|1.1383|||||||39.4278|||||||||||||||||37.31|37.31|1535.8629|509857.3333|-4.4012|7986369||||||||||||||||||||||||
russ2000_0250|NUVA|201011|201009|201009|||||||||||||2.1763||106.9023||2.0864|50.2766|2.6616|0.3373||0||17.4116||||||2|1.3999||||||||||||||||||||||||23.51|23.51|992.0876|1690105.6333|-28.8467|6865034||||||||||||||||||||||||
russ2000_0250|NUVA|201012|201012|201012|371.771|179.055|107.577|102.165|210.191|355.797|108.976|246.821||434.355|-111.415||2.3518|13.7538|115.9204|1.3425|2.2974|55.0638|2.8915|0.3677|0.5295|0|-1.4628|17.8154|76.632|30.214|0.04|13.342|6|2|1.45|22.7566||60.889|789|1.45|84.571|39.528||39.528|0|2.3463|1.4509|-2.063|-195.3346|22.7566|78.285|478.237||129.304|106.202|9.515|61.932|-1.474|25.54|25.54|1072.126|1088470.2|-18.0988|7042076||||||||||||||||||8.937|9.333|1.667|0.541|6.871||158.847
russ2000_0250|NUVA|201101|201012|201012|||||||||||||2.4349||57.3885||2.695|15.0269|2.5363|0.012||0||19.5062||||||2|1.3559||||||||||||||||||||||||27.87|27.87|1164.4674|840276.2|-11.5276|7710425||||||||||||||||||||||||
russ2000_0250|NUVA|201102|201012|201012|||||||||||||2.5556||62.1454||2.8387|15.3602|2.6691|0.013||0||18.5983||||||3|1.1492|||||||39.6271|||||||||||||||||29.33|29.33|1222.1782|777885.1667|1.3247|7369978||||||||||||||||||||||||
russ2000_0250|NUVA|201103|201103|201103|392.492|192.977|114.388|105.066|208.887|349.45|102.697|246.753||445.784|-109.056||2.2471|13.2298|53.7824|1.3047|2.4257|13.7043|2.3294|0.0112|0.5159|0|-0.8594|17.519|75.952||0.04|12.9098|5|2|0.9832|21.2761||40.511||0.06|84.22|39.652||39.652|0|2.6187|0.052|-0.425|-179.2613|21.2761|79.556|493.616||124.466|100.94|3.518|2.359|-1.588|25.52|25.52|1074.6262|604999|-43.2041|6946630||||||||||||||||||10.769|7.781|1.771||||
russ2000_0250|NUVA|201104|201103|201103|||||||||||||2.3459||73.3411||2.697|15.4392|2.4888|0.0268||0||15.156||||||2|1.1075|||||||39.6737|||||||||||||||||27.98|27.98|1157.982|624567.9667|-29.5849|6012941||||||||||||||||||||||||
russ2000_0250|NUVA|201105|201103|201103|||||||||||||2.5899||87.9786||2.9077|16.6455|2.7589|0.0324||0||16.5833||||||2|1.2039||||||||||||||||||||||||31|31|1278.4037|747627.4|-21.0341|6579214||||||||||||||||||||||||
russ2000_0250|NUVA|201106|201106|201106|727.262|519.629|117.952|115.566|204.505|750.709|101.758|648.951||511.078|-103.676||2.8503|17.2098|84.7371|1.0574|2.9964|17.4233|3.0473|0.0312|1.0638|0|-5.3357|19.7925|80.532||0.04|10.8839|6|3|1.1281|18.8934||40.868||0.13|84.323|39.867||39.867|0|5.8979|0.1287|-3.909|-148.0563|18.8934|78.213|506.998||132.966|107.458|9.798|5.38|-1.764|34.24|34.24|1406.9465|944404.2333|-15.7046|7890671||||||||||||||||||10.258|8.107|1.915||||
russ2000_0250|NUVA|201107|201106|201106|||||||||||||2.6266||110.3673||2.9057|15.7189|2.5367|0.044||0||18.5409||||||3|1.7469|||||||39.8804|||||||||||||||||32.52|32.52|1331.6798|1077030.1|-2.8313|7394181||||||||||||||||||||||||
russ2000_0250|NUVA|201108|201106|201106|||||||||||||1.8486||82.7271||2.1824|13.0973|1.7649|0.0326||0||18.5017||||||3|1.875|||||||39.8943|||||||||||||||||22.61|22.61|937.2151|1094579.1|-17.4446|7381113||||||||||||||||||||||||
russ2000_0250|NUVA|201109|201109|201109|583.056|372.306|122.588|118.125|203.114|649.638|204.891|444.747||454.145|-171.228||1.6802|352.7349|75.1912|0.6705|1.7897|9.8811|1.5979|0.0296|0.9424|0|-6.7746|15.2612|78.637||0.04|0.2708|5|2|2.0947|0.483||39.892||-1.69|85.482|39.904||39.904|0|2.2009|0.055|-0.127|101.1614|0.483|2.119|519.616||132.88|106.865|-96.706|-67.552|-7.019|20.47|20.47|851.8413|1067571.4333|-42.6882|6089834||||||||||||||||||10.092|8.959|7.276||||
russ2000_0250|NUVA|201110|201109|201109|||||||||||||1.4408||34.5602||1.496||1.5016|||0||8.3732||||||2|1.2502|||||||42.2441|||||||||||||||||17.09|17.09|748.6424|1198409.0667|-59.2188|3537176||||||||||||||||||||||||
russ2000_0250|NUVA|201111|201109|201109|||||||||||||1.1844||28.4108||1.092||1.2083|||0||7.0099||||||2|1.2408||||||||||||||||||||||||12.99|12.99|615.4339|990652.7|-48.0745|2961260||||||||||||||||||||||||
russ2000_0250|NUVA|201112|201112|201112|591.837|309.72|119.313|124.754|267.489|629.517|207.38|422.137||494.045|-181.264||1.0283|-8.8592|27.5137|0.5508|1.0701||1.0855||0.7975|0|-7.4191|5.8552|87.736|29.457|0.042|-8.2944|5|3|1.0633|-14.9288||42.19|1093|-0.23|95.027|42.455||42.455|0|1.9166|0.0711|-2.391|29.0244|-14.9288|-69.849|540.506||150.194|113.132|-16.674|-10.036|-6.73|11.67|11.67|559.6716|681776.0667|-50.5275|2473476||||||||||||||||||7.289|11.395|6.971|0.541|7.089|146.818|53.676
russ2000_0250|NUVA|201201|201112|201112|||||||||||||1.3727||161.464||1.0585||1.2031|||0||5.3312||||||2|1.3573||||||||||||||||||||||||15.49|15.49|741.927|728330.0667|-50.946|2263347||||||||||||||||||||||||
russ2000_0250|NUVA|201202|201112|201112|||||||||||||1.4233||167.4239||1.2203||1.3934|||0||4.6058||||||3|1.4073|||||||42.6534|||||||||||||||||16.06|16.06|769.3126|916518.1|-45.8753|1964511||||||||||||||||||||||||
russ2000_0250|NUVA|201203|201203|201203|629.953|358.597|122.027|131.041|266.052|629.093|287.652|341.441||509.545|-180.591||1.5267|-10.8454|179.584|0.6751|1.2732||1.4655||0.7793|0|-5.5258|4.6346|85.57|61.47|0.043|-8.0349|5|3|1.4679|-14.813||43.397||0.02|94.678|43.16||43.16|0|1.5441|0.02|-0.314|29.2501|-14.813|-71.535|567.731||151.691|114.758|1.066|0.673|-6.617|17.37|17.37|825.1886|642439.1|-33.9349|1992534||||||||||||||||||9.988|12.087|6.825||||
russ2000_0250|NUVA|201204|201203|201203|||||||||||||1.3453||22.9876||1.2497||1.4456|||0||5.3219||||||3|1.2526|||||||43.1775|||||||||||||||||16.56|16.56|763.7406|487446.4667|-41.5353|2297853||||||||||||||||||||||||
russ2000_0250|NUVA|201205|201203|201203|||||||||||||1.4979||27.5579||1.4006||1.6202|||0||5.6328||||||2|0.6596||||||||||||||||||||||||18.56|18.56|850.3854|831057.6|-39.2244|2432088||||||||||||||||||||||||
russ2000_0250|NUVA|201206|201206|201206|518.8|241.812|128.559|129.435|265.873|634.236|188.579|445.657||522.759|-177.728||1.85|-17.1549|31.3787|1.0883|1.7082||1.9761||0.7657|0|-3.6002|5.7671|85.749|61.232|0.043|-7.882|5|3|1.0133|-14.8605||44.318||0.06|92.615|43.441||43.441|0|1.737|0.06|-2.78|29.6986|-14.8605|-74.052|589.184||154.419|117.885|5.713|2.863|-6.768|23.19|23.19|1050.2972|739766.1667|-28.0691|2490067||||||||||||||||||9.335|13.226|6.972||||
russ2000_0250|NUVA|201207|201206|201206|||||||||||||1.8276||20.838||1.7291||1.9957|||0||5.7317||||||4|0.8878|||||||43.4703|||||||||||||||||20.89|20.89|1076.7826|701694.4333|-25.6045|2491590||||||||||||||||||||||||
russ2000_0250|NUVA|201208|201206|201206|||||||||||||1.8372||20.9474||1.5188||1.7529|||0||6.0575||||||4|0.6547||||||||||||||||||||||||21.02|21.02|1082.4337|614759.7333|-13.0004|2633233||||||||||||||||||||||||
russ2000_0250|NUVA|201209|201209|201209|515.542|242.63|132.958|131.158|267.419|642.829|192.725|450.104||531.766|-175.375||1.9523|-281.6104|22.2597|0.9856|1.6506||1.9051||0.7587|0|2.2549|6.0368|78.14|63.498|0.044|-0.4529|5|5|-0.6295|-0.8252||44.735||0.05|87.41|43.505||43.505|0|1.6644|0.05|-0.089|-38.8949|-0.8252|-4.146|604.695||148.391|110.645|6.203|2.354|-6.636|22.58|22.58|1150.2474|349261.5|15.2994|2624231||||||||||||||||||7.575|12.924|6.885||||
russ2000_0250|NUVA|201210|201209|201209|||||||||||||1.1931||13.4517||1.0303||1.1681|-1.443||0||4.6047||||||8|1.6974|||||||43.5276|||||||||||||||||12.65|12.65|721.4811|1270525.7333|-16.403|2004300||||||||||||||||||||||||
russ2000_0250|NUVA|201211|201209|201209|||||||||||||1.2953||13.0341||1.018||1.1542|-1.386||0||4.614||||||5|1.6079||||||||||||||||||||||||14.07|14.07|783.2903|780970.9333|13.1621|2008369||||||||||||||||||||||||
russ2000_0250|NUVA|201212|201212|201212|513.749|261.704|126.364|125.123|255.468|626.21|164.275|461.935||537.575|-178.12||1.3767|260.9404|14.2287|0.7049|1.1177||1.2671|-1.549|0.7566|0|-0.0936|3.6425|88.958|39.568|0.044|0.3397|6|5|1.5622|0.6056||44.635|1173|-0.06|97.713|43.686||43.686|0|2.1346|-0.06|-1.701|78.3049|0.6056|3.144|620.255||165.754|123.558|-1.726|-2.746|-6.774|15.2|15.2|832.4765|456013.9667|26.7813|1591274||||||||||||||||||8.398|13.672|7.028|0.541|7.195|159.96|63.153
russ2000_0250|NUVA|201301|201212|201212|||||||||||||1.4551||10.153||1.2576|247.7143|1.4319|||0||3.5058||||||8|1.202||||||||||||||||||||||||17.34|17.34|902.5262|606006.4333|24.3472|1531523||||||||||||||||||||||||
russ2000_0250|NUVA|201302|201212|201212|||||||||||||1.5287||10.6664||1.2476|260.5714|1.4318|||0||3.5986||||||6|1.3709|||||||44.0327|||||||||||||||||18.24|18.24|948.1674|570094.8667|9.799|1584552||||||||||||||||||||||||
russ2000_0250|NUVA|201303|201303|201303|460.576|200.369|129.583|122.897|256.048|558.032|100.679|457.353||543.42|-177.269||1.729|324.3252|12.0645|0.9782|1.5184|299.7143|||0.6178|0|0.7486|4.2246|90.41|72.227|0.044|0.3596|5||1.557|0.628||45.316||0.02|99.886|44.207||44.207|0|2.8882|0.02|-0.036|74.3664|0.628|3.322|628.068||159.504|120.408|-0.168|0.851|-6.86|20.98|20.98|1072.4487|505850|21.7941|1867539||||||||||||||||||9.694|14.581|7.032||||
russ2000_0250|NUVA|201304|201303|201303|||||||||||||1.662||13.276||1.4927|293.4286|1.7052|||0||4.8086||||||8|1.4696|||||||44.2298|||||||||||||||||20.54|20.54|1043.8371|319051.7|22.8019|2126824||||||||||||||||||||||||
russ2000_0250|NUVA|201305|201303|201303|||||||||||||1.8049||14.0523||1.6025|313.1429|1.8305|||0||5.0058||||||8|7.2536||||||||||||||||||||||||22.57|22.57|1133.6236|386464.3667|17.6255|2214063||||||||||||||||||||||||
russ2000_0250|NUVA|201306|201306|201306|446.519|172.659|137.394|130.591|252.029|551.005|100.234|450.771||547.69|-183.738||1.8247|-212.8398|15.2223|1.1543|1.7036|342.8571|1.9461||0.6192|0|0.6061|4.7451|96.314|78.298|0.045|-0.6535|6|6|4.0075|-1.1199||44.412||-0.15|104.272|44.503|0|44.503|0|2.6835|-0.15|-3.087|-171.3026|-1.1199|-6.01|639.347||165.698|116.954|-6.804|-6.469|-6.421|22.85|22.85|1146.0079|374161.4333|3.3276|2098738||||||||||||||||||7.712|15.76|6.652||||
russ2000_0250|NUVA|201307|201306|201306|||||||||||||1.8656||22.4038||1.8782||2.182|||0||4.0244||||||4|2.444|||||||44.5581|||||||||||||||||22.82|22.82|1192.7538|331434.4|14.91|1793181||||||||||||||||||||||||
russ2000_0250|NUVA|201308|201306|201306|||||||||||||1.929||23.1654||1.6808||1.9526|||0||4.5664||||||6|1.6913||||||||||||||||||||||||23.73|23.73|1233.3017|434084.3667|13.1542|2034702||||||||||||||||||||||||
russ2000_0250|NUVA|201309|201309|201309|487.983|209.83|140.709|130.796|247.95|562.121|107.937|454.184||568.86|-176.227||1.9513|-1446.8183|23.4332|1.0823|1.7291||2.0087||0.6022|0|0.5811|4.5621|96.208|81.82|0.045|-0.093|5|6|1.6078|-0.1563||47.22||0.16|102.085|44.596|0|44.596|0|2.8353|0.16|-0.369|-191.7563|-0.1563|-0.853|660.112||169.156|125.865|8.14|7.511|-6.555|24.05|24.05|1247.5603|346023.8667|14.0943|2034534||||||||||||||||||7.248|15.948|6.712||||
russ2000_0250|NUVA|201310|201309|201309|||||||||||||1.959||26.9548||1.7646||2.0127|||0||5.5458||||||5|0.5942|||||||44.6189|||||||||||||||||25.8|25.8|1293.1476|295063.2667|79.8178|2474494||||||||||||||||||||||||
russ2000_0250|NUVA|201311|201309|201309|||||||||||||2.4443||28.6155||2.2818||2.6025|||0||4.2631||||||9|0.4172||||||||||||||||||||||||32.98|32.98|1613.5113|558385.9667|138.5765|1902166||||||||||||||||||||||||
russ2000_0250|NUVA|201312|201312|201312|536.008|246.274|136.937|128.064|248.93|574.69|117.152|457.538||595.792|-170.218|0|2.3923|197.6562|27.8046|1.3241|2.2515||2.568||0.5808|0|0.2104|4.4828|104.774|60.779|0.045|0.8605|6|10|0.3845|1.4144||47.983|1358|0.13|113.821|44.943|0|44.943|0|2.9965|0.13|-4.93|28.491|1.4144|7.902|685.173||190.815|141.462|8.6|6.009|-6.587|32.21|32.21|1579.1548|347773.3|109.6837|2014727||||||||||||||||||7.555|16.817|6.782|0.541|7.371|171.454|76.128
russ2000_0250|NUVA|201401|201312|201312|||||||||||||2.6515||47.7942||2.4912|237.5|2.785|1.8472||0||4.1165||||||10|-0.4362||||||||||||||||||||||||38|38|1816.706|448245.9667|120.069|1850072||||||||||||||||||||||||
russ2000_0250|NUVA|201402|201312|201312|||||||||||||2.6457||47.6901||2.5128|231.875|2.8092|1.8035||0||3.4612||||||10|-0.6491|||||||45.9266|||||||||||||||||37.1|37.1|1812.7489|521543.9333|110.8659|1589614||||||||||||||||||||||||
russ2000_0250|NUVA|201403|201403|201403|606.251|287.385|147.721|128.857|244.243|620.6|156.79|463.81||595.659|-188.494||2.7012|-165.5837|48.6906|1.5172|2.6579|234|3.076|1.82|0.587|0|-0.3199|3.1617|122.781|102.571|0.047|-1.2198|5|9|-0.8426|-1.9683||45.798||-0.4|118.104|46.54|0|46.54|0|2.616|0.0258|-8.749|48.7422|-1.9683|-11.225|703.165||177.496|134.202|-33.628|-18.276|-6.648|37.44|37.44|1850.7792|450993.5|88.4969|1471463||||||||||||||||||9.455|15.363|6.865||||
russ2000_0250|NUVA|201404|201403|201403|||||||||||||2.4113||51.3559||2.236||2.6536|||0||3.8312||||||9|-0.6439|||||||46.5989|||||||||||||||||34.86|34.86|1695.5137|351434.3|67.4752|1785293||||||||||||||||||||||||
russ2000_0250|NUVA|201405|201403|201403|||||||||||||2.2979||49.8456||2.2479||2.6677|||0||3.7346||||||9|-0.6831||||||||||||||||||||||||33.15|33.15|1615.8295|384271.0667|54.1515|1740266||||||||||||||||||||||||
russ2000_0250|NUVA|201406|201406|201406|587.135|247.31|157.361|134.863|229.949|625.813|159.19|466.623||619.663|-192.582|0.044|2.4126|-201.7532|52.1745|1.4228|2.2983||2.7275||0.5701|0|-1.3749|4.0923|133.585|102.224|0.047|-0.9401|6|9|-0.3651|-1.5104||46.832||-0.09|116.97|46.9412|-0.044|46.9412|0|2.3927|0.0586|-5.4|49.5941|-1.5104|-8.844|728.144||190.677|145.841|-2.328|-4.088|-6.746|34.88|34.88|1696.4456|294131.8333|47.6667|1920982||||||||||||||||||10.067|15.68|6.979||||
russ2000_0250|NUVA|201407|201406|201406|||||||||||||2.569||39.3084||2.1817||2.5646|-4.4584||0||4.7573||||||8|0.1121|||||||46.976|||||||||||||||||37.38|37.38|1870.5699|365565.6333|27.1582|2234799||||||||||||||||||||||||
russ2000_0250|NUVA|201408|201406|201406|||||||||||||2.409||36.8603||2.33||2.739|-4.0868||0||5.2823||||||8|-0.3282||||||||||||||||||||||||34.9|34.9|1754.0694|396375.1333|50.6543|2481420||||||||||||||||||||||||
russ2000_0250|NUVA|201409|201409|201409|629.63|300.481|159.708|131.217|226.722|636.974|169.245|467.729||623.918|-194.412|0.664|2.4264|-93.7703|37.1268|1.3433|2.1838||2.6289|-4.193|0.5721|0|-1.4132|5.4718|122.176|107.956|0.047|-1.8956|6|9|-0.1125|-3.0269||46.99||-0.04|113.746|47.0384|-0.62|47.0384|0|2.4973|-0.04|-0.528|6.428|-3.0269|-18.185|748.906||189.918|142.199|7.101|-1.83|-6.724|35.17|35.17|1766.7529|262768.3667|50.8316|2573865||||||||||||||||||9.068|15.478|6.965||||
russ2000_0250|NUVA|201410|201409|201409|||||||||||||2.3799||33.7254||2.4042||2.8945|-0.0781||0||4.8753||||||9|-1.2381|||||||47.0413|||||||||||||||||36.51|36.51|1782.356|270136.3667|25.0717|2293396||||||||||||||||||||||||
russ2000_0250|NUVA|201411|201409|201409|||||||||||||2.8185||37.6007||2.7537||3.3152|-0.0894||0||4.6409||||||9|-1.2116||||||||||||||||||||||||43.49|43.49|2110.8101|356226.2|31.0561|2183134||||||||||||||||||||||||
russ2000_0250|NUVA|201412|201412|201412|657.959|362.716|154.638|128.565|250.998|693.213|214.096|479.117||640.048|-186.938|10.537|3.083|-134.8972|40.7291|1.6812|2.9177||3.5127||0.5636|0|-1.032|4.3956|118.959|92.982|0.048|-1.7113|6|9|-1.1799|-2.7186||47.222|1500|0.15|107.88|47.6917|-3.118|47.6917|0|2.2498|0.3351|-4.895|-56.0699|-2.7186|-16.72|762.416||204.325|157.816|17.644|7.474|-6.825|47.7|47.7|2308.854|361123.4667|46.8596|2096329||||||||||||||||||8.896|19.316|7.102|0.541|7.507|189.774|84.964
russ2000_0250|NUVA|201501|201412|201412|||||||||||||2.9058||38.7826||2.9193||3.5505|||0||5.3566||||||10|0.0797||||||||||||||||||||||||46.32|46.32|2215.4195|352926.9667|22.1845|2554641||||||||||||||||||||||||
russ2000_0250|NUVA|201502|201412|201412|||||||||||||2.8975||38.6717||2.8789||3.5014|||0||5.4284||||||9|0.0421|||||||48.1474|||||||||||||||||45.75|45.75|2209.0836|378726.3667|28.7708|2613637||||||||||||||||||||||||
russ2000_0250|NUVA|201503|201503|201503|632.863|289.303|163.413|139.541|246.913|632.127|113.959|518.168||655.334|-155.378|62.085|2.8249|69.6362|37.7024|1.7799|2.8512||3.3916||0.5563|0|0.6754|4.9929|111.547|71.507|0.05|3.3368|5|9|0.0993|5.2823||51.716||0.61|116.096|48.3288|-30.944|48.3288|0|3.5175|0.1496|29.541|54.7651|5.2823|33.116|777.303||192.383|146.719|49.282|31.56|-6.707|44.6|44.6|2153.714|508495|16.9231|2412984||||||||||||||||||9.264|16.051|7.126||||
russ2000_0250|NUVA|201504|201503|201503|||||||||||||2.844||143.8676||2.7681|68.8254|3.2947|||0||6.4501||||||9|0.0465|||||||48.3565|||||||||||||||||43.99|43.99|2210.6344|773135.7|28.2885|3119057||||||||||||||||||||||||
russ2000_0250|NUVA|201505|201503|201503|||||||||||||3.109||160.2056||3.0056|76.9524|3.5773|||0||6.324||||||9|0.1623||||||||||||||||||||||||48.25|48.25|2416.6331|773374.7667|41.8486|3058042||||||||||||||||||||||||
russ2000_0250|NUVA|201506|201506|201506|684.331|278.689|163.651|142.076|244.283|610.403|132.439|477.964||667.443|-145.11|117.293|3.1967|50.795|-267926.5602|1.8754|3.0546|51.5|3.6356||0.5521|0|1.1402|5.7766|116.835|61.099|0.051|4.6983|6|10|0.4212|7.4027||51.681||0.2|114.68|48.8309|-12.993|48.8309|0|2.9865|0.2256|6.036|49.582|7.4027|47.472|789.536||202.91|154.495|18.684|10.268|-6.898|49.66|49.66|2484.8158|579658.6333|35.5739|2820771||||||||||||||||||8.774|16.579|7.242||||
russ2000_0250|NUVA|201507|201506|201506|||||||||||||3.1859||-285298.0367||3.1254|54.8587|3.6544|||0||4.3776||||||9|0.7174|||||||48.939|||||||||||||||||49.51|49.51|2515.3489|412747.9333|45.596|2142373||||||||||||||||||||||||
russ2000_0250|NUVA|201508|201506|201506|||||||||||||3.3916||-292095.12||3.3745|55.1739|3.9543|||0||5.0328||||||10|1.3108||||||||||||||||||||||||52.72|52.72|2677.7951|553018.9|42.2741|2462997||||||||||||||||||||||||
russ2000_0250|NUVA|201509|201509|201509|698.51|337.365|164.867|140.474|240.514|580.272|99.315|480.957||683.983|-132.15|146.077|3.0637|38.7022|-70.5533|1.8945|2.9215|50.75|3.4235||0.5446|0|1.4684|5.6517|115.579|63.545|0.052|6.063|6|10|1.4784|9.5181||53.199||0.24|110.554|49.0844|-8.595|49.0844|0|4.5607|0.2451|7.915|42.6295|9.5181|62.262|800.156||200.538|151.371|21.553|12.96|-6.945|47.43|47.43|2418.9078|442920.5|48.8668|2774083||||||||||||||||||9.189|16.376|7.307||||
russ2000_0250|NUVA|201510|201509|201509|||||||||||||2.9294||-69.5217||2.9994|39.25|3.3809|||0||5.6236||||||10|0.5456|||||||49.097|||||||||||||||||46.87|46.87|2344.0054|643254.9|41.4565|2761025||||||||||||||||||||||||
russ2000_0250|NUVA|201511|201509|201509|||||||||||||3.2215||-76.4793||3.3114|43.3333|3.7326|||0||5.4391||||||9|0.478||||||||||||||||||||||||51.63|51.63|2577.7071|574279.9|17.7449|2670444||||||||||||||||||||||||
russ2000_0250|NUVA|201512|201512|201512|702.827|357.762|168.14|141.441|239.357|583.824|99.616|484.208||711.534|-104.006|161.788|3.246|40.5798|-80.0444|2.0651|3.398|45.5417|3.8302||0.5241|0|1.5607|5.2896|127.595|27.124|0.053|6.3291|7|9|0.4626|9.8696||53.09|1600|0.22|118.836|49.2997|-4.397|49.2997|0|4.8723|0.2605|1.331|41.7152|9.8696|66.291|811.113||215.282|164.049|22.5|11.503|-6.939|52.03|52.03|2597.3459|352176.8667|14.1872|2607743||||||||||||||||||8.606|16.909|7.403|1.288|10.875|214.893|88.235
russ2000_0250|NUVA|201601|201512|201512|||||||||||||2.9366||-121.1113||3.0931|37.4173|3.3161|||0||6.6642||||||9|0.8024||||||||||||||||||||||||47.86|47.86|2381.9506|509450.1|1.4734|3285427||||||||||||||||||||||||
russ2000_0250|NUVA|201602|201512|201512|||||||||||||2.4776||-106.2426||2.5845|30.7874|2.7928|||0||4.4284||||||7|1.0343|||||||49.6911|||||||||||||||||39.99|39.99|2009.6141|816594.6667|-18.846|2200529||||||||||||||||||||||||
russ2000_0250|NUVA|201603|201603|201603|692.164|312.6|200.711|152.988|670.396|917.434|128.06|789.374||644.833|-129.533|177.814|2.9765|88.7995|-128.2024|1.7749|3.1061|37.8425|3.3615||1.0381|0|-1.4163|6.3608|126.088|78.287|0.053|2.826|6|6|1.3597|4.6628||49.617||-0.07|124.838|49.7712|-12.599|49.7712|0|3.4256|0.2051|12.155|39.173|4.6628|31.363|833.834||215.104|160.878|-13.305|-3.368|-8.144|48.06|48.06|2414.3171|808284.7333|2.5219|3165855||||||||||||||||||10.629|21.224|8.472||||
russ2000_0250|NUVA|201604|201603|201603|||||||||||||3.5235||60.2095||3.2153|87.5593|3.9923|||0||7.0759||||||8|1.3865|||||||49.833|||||||||||||||||51.66|51.66|2938.0228|614641.8|22.7437|3526127||||||||||||||||||||||||
russ2000_0250|NUVA|201605|201603|201603|||||||||||||3.6723||59.6047||3.3702|92.1525|4.1847|||0||6.8912||||||9|1.3234||||||||||||||||||||||||54.15|54.15|3062.107|800398.7333|7.5569|3434087||||||||||||||||||||||||
russ2000_0250|NUVA|201606|201606|201606|711.974|317.163|201.901|171.291|669.176|898.055|301.733|596.322||701.426|-77.161|233.019|3.8863|65.5137|64.941|2.0931|3.593|99.6102|4.4614||0.9622|0|-1.2154|6.9421|141.917|101.874|0.055|4.3454|7|8|1.2621|7.5249||53.159||0.57|134.487|50.187|-9.95|50.187|0|1.5215|0.1123|4.244|38.0597|7.5249|51.308|867.134||236.21|176.465|49.681|30.213|-10.131|57.73|57.73|3240.5091|615460.7667|19.8898|3484057||||||||||||||||||11.871|25.105|10.537||||
russ2000_0250|NUVA|201607|201606|201606|||||||||||||3.9656||53.2385||3.6924|64.5833|4.3832|14.5307||0||7.0518||||||9|1.1345|||||||50.2144|||||||||||||||||61.26|61.26|3438.6656|624662.5333|25.2272|3541005||||||||||||||||||||||||
russ2000_0250|NUVA|201608|201606|201606|||||||||||||4.2113||57.0176||3.9462|68.1979|4.6869|15.6855||0||7.3317||||||8|1.1947||||||||||||||||||||||||65.47|65.47|3651.7468|458450.6667|23.4354|3681565||||||||||||||||||||||||
russ2000_0250|NUVA|201609|201609|201609|616.897|203.818|212.784|179.913|802.614|913.231|280.399|632.832||716.816|-73.235|237.411|4.3074|90.8144|58.4602|2.3466|4.0462|69.9271|4.8058|15.7526|0.9499|0|-1.2926|8.4195|143.818|73.409|0.055|3.3746|6|8|1.0158|6.1114||55.782||0.07|131.886|50.3448|-1.892|50.3448|0|1.2398|0.1071|1.374|41.5038|6.1114|42.274|906.245||239.649|180.453|10.467|3.926|-10.789|67.13|67.13|3735.1027|726462.2333|21.7953|4238796||||||||||||||||||12.516|27.436|10.979||||
russ2000_0250|NUVA|201610|201609|201609|||||||||||||4.1682||91.5383||3.8202|82.8228|4.5957|||0||11.122||||||9|2.3686|||||||50.3482|||||||||||||||||65.43|65.43|3777.3877|745024.2|36.3911|5599708||||||||||||||||||||||||
russ2000_0250|NUVA|201611|201609|201609|||||||||||||4.0293||99.6441||3.6742|82.8228|4.4201|||0||11.6114||||||9|2.355||||||||||||||||||||||||62.93|62.93|3651.5172|901013.0333|24.9857|5846120||||||||||||||||||||||||
russ2000_0250|NUVA|201612|201612|201612|575.443|153.643|208.249|181.524|776.828|870.28|242.497|627.783||694.936|-66.859|237.867|4.2154|104.1821|101.2626|2.4667|3.8698|84.4684|4.6554||0.901|0|-1.0447|11.0723|171.595|33.092|0.055|2.8495|7|8|2.5216|5.3598||55.914|1900|0.11|142.389|50.4258|-0.293|50.4258|0|1.3412|0.1987|-2.531|45.2439|5.3598|37.192|962.132||271.169|204.231|17.937|6.421|-10.365|66.28|66.28|3820.1837|704027.6333|24.9158|5574719||||||||||||||||||12.983|28.948|10.532|0.541|16.558|249.592|116.72
russ2000_0250|NUVA|201701|201612|201612|||||||||||||4.206||63.5513||3.9439|104.0735|5.1352|||0||10.1108||||||7|2.301||||||||||||||||||||||||70.77|70.77|4046.6919|523077.3|48.9844|5098468||||||||||||||||||||||||
russ2000_0250|NUVA|201702|201612|201612|||||||||||||4.4286||65.8381||4.1662|109.9412|5.4434|||0||8.5987||||||8|1.8527|||||||50.5993|||||||||||||||||74.76|74.76|4260.8617|504963.2667|89.9615|4350904||||||||||||||1.6842||||||||||
russ2000_0250|NUVA|201703|201703|201703|563.268|134.008|223.075|203.677|765.945|871.407|234.31|637.097||693.583|-65.738|252.633|4.4612|80.8875|67.3061|2.7296|4.1958|110.7206|5.4886|1.1954|0.9104|0|-1.0221|7.8733|172.103|84.597|0.056|3.9165|6|9|1.5852|7.6756||57.786||0.22|140.368|50.6607|-10.356|50.6607|0|1.3064|0.2209|9.946|43.8672|7.6756|52.986|996.041||249.013|187.57|13.268|12.426|-9.662|75.29|75.29|4292.272|487497.9|58.7026|3988691||||||||||||||1.6842||||12.414|29.51|9.799||||
russ2000_0250|NUVA|201704|201703|201703|||||||||||||4.418||235.2584||4.2995|79.3196|5.6201|1.2221||0||8.9012||||||9|1.8409|||||||50.6628|||||||||||||||||76.94|76.94|4400.5578|505375.4667|43.3484|4509606|||||||||||||80.7857|1.6842|14|||||||||
russ2000_0250|NUVA|201705|201703|201703|||||||||||||4.1775||237.9758||4.0352|77.6907|5.2746|1.2063||0||11.8097||||||8|1.852||||||||||||||||||||||||72.21|72.21|4160.9228|717223.2667|37.1179|5983116|||||||||||||80.9286|1.6842|14|||||||||
russ2000_0250|NUVA|201706|201706|201706|592.228|130.932|236.839|214.601|754.905|882.778|246.824|635.954||718.893|-53.077|253.503|4.4491|132.1013|246.3799|2.8733|4.3336|77.8763|5.6646|1.2091|0.9137|0|0.1672|12.8551|190.169|94.928|0.058|2.5602|7|8|2.1303|4.9551||58.33||0.21|138.967|53.1072|-0.488|53.1072|0|1.3009|0.2248|-4.471|44.795|4.9551|34.94|1019.23||259.399|193.213|18.511|12.167|-9.944|77.55|77.55|4431.4621|639253.5|30.7147|6826982|||||||||||||82.6429|1.6842|14|||12.572|29.178|10.083||||
russ2000_0250|NUVA|201707|201706|201706|||||||||||||4.7156||236.7259||4.4988|130.2623|5.9476|||0||13.7447||||||7|1.8811|||||||50.8038|||||||||||||||||80.51|80.51|4838.14|654957.0333|30.6465|6982853|||||||||||||81.0667|1.7895|15|||||||||
russ2000_0250|NUVA|201708|201706|201706|||||||||||||3.5951||197.644||3.4466|101.1148|4.3589|||0||14.9813||||||5|2.278||||||||||||||||||||||||61.68|61.68|3704.8364|1314914.8333|1.8737|7611055|||||||||||||81.5|1.8889|14|||||||||
russ2000_0250|NUVA|201709|201709|201709|529.853|62.2|249.003|220.809|832.755|868.721|185.649|683.072||755.914|-19.46|565.313|3.3204|52.4764|177.3441|2.0793|3.1387|92.082|3.9695||0.8178|0|0.5311|11.7929|187.247|74.409|0.06|4.7323|6|3|2.2385|9.0139||52.794||0.64|125.649|50.9675|-0.865|50.9675|0|1.3436|0.6524|0.717|11.7726|9.0139|64.542|1026.632||247.051|181.544|21.492|33.528|-8.819|56.17|56.17|3324.316|1188038.0667|-19.525|5991256|||||||||||||79.6667|1.8421|15|||12.72|30.234|8.898||||
russ2000_0250|NUVA|201710|201709|201709|||||||||||||3.4828||52.7899||3.2389|50.1356|3.9889|1.0156||0||11.7181||||||3|1.8774|||||||50.968|||||||||||||||||59.16|59.16|3542.4107|1641260.6|-5.0226|5972463|||||||||||||71.5333|1.8421|15|||||||||
russ2000_0250|NUVA|201711|201709|201709|||||||||||||3.3433||51.3164||3.085|49.0593|3.7994|0.9938||0||11.242||||||3|1.0864||||||||||||||||||||||||56.35|56.35|3443.5328|1001206.7333|-11.9557|5729838|||||||||||||70.4286|1.8889|14|||||||||
russ2000_0250|NUVA|201712|201712|201712|560.063|72.803|247.138|215.326|817.7|840.724|161.395|679.329||795.571|4.762|565.867|3.4868|42.9721|52.7747|2.1379|3.2433|49.8644|3.9943|1.0101|0.7327|0|0.7175|9.8608|200.22|32.703|0.06|6.0017|7|3|0.8814|11.1506||51.86|2600|0.46|134.523|51.1622|-0.151|51.1622|0|1.6916|0.5325|-4.323|-10.3534|11.1506|81.598|1026.685||271.222|195.917|19.092|23.477|-9.156|59.24|59.24|3552.6043|587593.4667|-11.148|5025863|||||||||||||70.5|1.8889|14|||12.719|32.254|9.241|1.277|20.146|287.435|160.182
russ2000_0250|NUVA|201801|201712|201712|||||||||||||2.9359||48.78||2.6272|31.9412|3.1428|0.2555||0||10.0556||||||3|-1.5249||||||||||||||||||||||||48.87|48.87|3178.4894|1007822.1333|-24.946|5144682||||||||||||1155.7119|69.3333|2|15||2.6822|||||||
russ2000_0250|NUVA|201802|201712|201712|||||||||||||2.9149||46.0172||2.5997|31.6078|3.1157|0.2529||0||10.1053||||||2|-1.4333|||||||51.2565|||||||||||||||||48.36|48.36|2980.4917|980942.2667|-35.9337|5179642||||||||||||1160.2121|63.7333|2|15||2.8283|||||||
russ2000_0250|NUVA|201803|201803|201803|557.809|73.741|257.982|227.573|850.646|908.736|231.264|677.472||762.396|-22.37|569.7|3.0718|77.1921|42.3036|1.9419|2.7685|33.6601|3.3181|0.2693|0.843|0|-0.3579|9.0904|188.107|87.035|0.06|3.0568|6||-1.7296|5.6409||51.226||-0.53|146.766|51.258|-2.155|51.258|0|1.1322|-0.0847|1.819|-86.5641|5.6409|42.04|1038.194||260.522|186.708|-37.258|-27.132|-9.333|51.5|51.5|3245.1552|642760.7333|-32.3799|4659516||||||||||||1160.02||2|||2.823|14.491|32.09|9.467||||
russ2000_0250|NUVA|201804|201803|201803|||||||||||||3.1801||42.9732||2.7499|68.3462|3.5842|||0||9.9979||||||2|-1.7639|||||||51.2599|||||||||||||||||53.31|53.31|3296.5143|701531.1|-28.0825|5124933||||||||||||1159.9673|62.7333|2.1176|15||2.8179|||||||
russ2000_0250|NUVA|201805|201803|201803|||||||||||||3.0187||40.9017||2.5812|65.2179|3.3645|||0||8.9953||||||2|-1.7701||||||||||||||||||||||||50.04|50.04|3137.6086|745137.1|-33.6467|4611002||||||||||||1159.2023|59.5625|2.2941|16||2.7972|||||||
russ2000_0250|NUVA|201806|201806|201806|571.579|70.078|259.819|231.733|837.069|891.174|204.001|687.173||781.163|-10.839|570.62|3.3466|78.2373|42.6591|1.937|2.9237|66.4103|3.8109||0.806|0|-0.2361|10.6805|199.907|93.359|0.061|2.9757|7|2|-1.7638|5.428||51.956||0.22|145.658|51.4166|-0.067|51.4166|0|1.3234|0.2583|-4.909|-106.0803|5.428|41.404|1060.359||281.564|204.508|16.344|11.531|-9.84|56.68|56.68|3272.4221|480422.8333|-31.2296|5474812||||||||||||1158.9522|59.4375|2.4118|16||2.7942|14.856|32.061|9.956||||
russ2000_0250|NUVA|201807|201806|201806|||||||||||||3.1451||42.2239||2.6451|67.7848|3.553|2.2972||0||10.5456||||||2|-1.0372|||||||51.4224|||||||||||||||||53.98|53.98|3291.7811|558339.9|-34.3789|5422828||||||||||||1158.4975|59.625|2.4118|16||2.7925|||||||
russ2000_0250|NUVA|201808|201806|201806|||||||||||||3.9374||48.9008||3.4453|89|4.6284|3.0161||0||10.437||||||3|-0.5837||||||||||||||||||||||||70.31|70.31|4119.99|737439.8667|7.3821|5366943||||||||||||1163.0947|61.6875|2.4118|16||2.7297|||||||
russ2000_0250|NUVA|201809|201809|201809|579.653|75.112|271.347|237.491|823.346|871.779|168.235|703.544||803.621|5.084|571.849|3.9398|175.6159|49.1213|2.4946|3.4477|89.0633|4.6317|3.0183|0.7498|0|0.1039|9.5685|191.571|104.914|0.061|1.7041|6|6|-0.4691|3.0522||53.189||0.3|141.211|51.4522|-0.595|51.4522|0|1.5852|0.4421|0.344|-103.4573|3.0522|23.799|1084.609||271.301|197.141|13.305|15.923|-8.905|70.36|70.36|4182.2111|544175.0333|21.8858|4920352||||||||||||1164.0734|67.125|2.2941|16||2.7309|15.254|32.258|9.035||||
russ2000_0250|NUVA|201810|201809|201809|||||||||||||3.4725||34.2184||3.0214|139.8889|4.0304|||0||8.9727||||||8|1.0199|||||||51.4224|||||||||||||||||62.95|62.95|3741.8202|625824.3667|9.5322|4613971||||||||||||1172.1865|65.75|2.2941|16||2.556|||||||
russ2000_0250|NUVA|201811|201809|201809|||||||||||||3.4898||34.3501||3.0406|141.5333|4.0537|||0||10.0122||||||8|1.1719||||||||||||||||||||||||63.35|63.35|3756.2185|754335.0667|11.4286|5148519||||||||||||1173.9789|65.1765|2.4444|17||2.5061|||||||
russ2000_0250|NUVA|201812|201812|201812|618.209|117.84|273.244|238.841|813.414|873.334|179.46|693.874||834.525|17.241|571.978|2.7866|243.4964|27.649|1.7792|2.3288|107.4889|3.1047||0.722|0|-0.0809|8.6043|196.487|38.173|0.061|0.8861|8|8|1.6811|1.5688||52.532|2600|0.23|142.201|51.5316|-0.111|51.5316|0|1.7515|0.2835|-2.453|-43.0586|1.5688|12.479|1101.714||288.327|202.198|16.332|12.157|-9.193|48.52|48.52|3023.4493|594260.0667|-17.5891|4433912||||||||||||1174.3398|65.2222|2.4211|18||2.4995|17.094|33.356|9.399|1.277|20.216|326.831|195.085
russ2000_0250|NUVA|201901|201812|201812|||||||||||||2.686||27.3391||2.2763|224.0455|2.9652|||0||11.5093||||||5|1.8909||||||||||||||||||||||||48.02|48.02|2940.1667|766920.7667|-8.5061|5930950|||||||||||1170.0963|1239.1033|59.1667|2.4211|18|2.4725|2.8008|||||||
russ2000_0250|NUVA|201902|201812|201812|||||||||||||3.1804||31.8855||2.7774|265.2727|3.6179|||0||9.4603||||||7|2.0889|||||||51.6356|||||||||||||||||58.59|58.59|3346.331|921878.3|16.551|4884897|||||||||||1151.9514|1211.7359|57.0588|2.5789|17|2.2521|2.5336|||||||
russ2000_0250|NUVA|201903|201903|201903|606.327|93.391|288.539|308.933|801.898|911.096|161.781|749.315||840.006|26.627|580.357|3.113|70.5993|31.4114|1.9754|2.6921|258.1364|3.5289||0.7233|0|-0.1283|8.6351|194.358|101.955|0.061|3.4473|7|9|2.2179|6.0916||52.48||0.18|145.076|51.8566|-8.177|51.8566|0|1.7786|0.2443|8.177|13.5611|6.0916|48.997|1115.968||274.776|200.282|10.703|9.386|-9.104|56.79|56.79|3354.4247|741018.1|8.8727|4477868||||||||||||1211.7362||2.5789||||17.575|34.054|9.513|||308.933|
russ2000_0250|NUVA|201904|201903|201903|||||||||||||3.2419||40.1663||2.8177|65|3.6948|3.38||0||7.4101||||||8|2.1994|||||||51.8859|||||||||||||||||59.85|59.85|3308.2496|397729.1333|2.9817|3844788|||||||||||1151.577|1211.2978|57.6875|2.5556|16|2.2516|2.5329|||||||
russ2000_0250|NUVA|201905|201903|201903|||||||||||||3.3216||40.6479||2.8968|66.4731|3.8006|3.4566||0||7.4332||||||8|2.0174||||||||||||||||||||||||61.53|61.53|3605.0591|480010.5667|18.8785|3856797|||||||||||1154.7931|1214.7906|61.5625|2.5556|16|2.2773|2.5419|||||||
russ2000_0250|NUVA|201906|201906|201906|664.31|128.377|297.136|319.862|788.965|942.586|184.638|757.948||862.724|41.589|584.309|3.1151|67.334|39.2789|1.9554|2.6878|61.828|3.5264|3.2151|0.7103|0|0.384|6.7474|207.992|108.533|0.062|3.6525|8|9|1.7549|6.3595||52.46||0.29|152.853|52.0294|-3.525|52.0294|0|1.8218|0.3126|-0.363|14.3655|6.3595|52.428|1126.509||292.105|214.526|20.883|14.962|-9.323|57.09|57.09|3483.6461|358025.9333|8.5135|3500960|||||||||||1154.6431|1214.5406||2.5556||2.2767|2.5397|17.553|33.56|9.65|||319.862|
russ2000_0250|NUVA|201907|201906|201906|||||||||||||3.1143||34.458||2.7172|60.02|3.5051|2.2579||0||6.9714||||||8|1.7347|||||||52.046|||||||||||||||||58.12|58.12|3596.7837|337715.6333|12.5706|3628356|||||||||||1155.3804|1217.0073|65.5625|2.6667|16|2.3188|2.5693|||||||
russ2000_0250|NUVA|201908|201906|201906|||||||||||||3.3647||33.1824||2.9696|62.79|3.832|2.3621||0||8.3381||||||7|1.6193||||||||||||||||||||||||63.52|63.52|3896.0003|483057.5|-5.3293|4339626|||||||||||1155.3859|1218.1728|67.8235|2.6842|17|2.3205|2.5609|||||||
russ2000_0250|NUVA|201909|201909|201909|710.841|163.399|308.893|330.263|775.236|963.238|193.115|770.123||876.614|52.599|585.95|3.3351|79.0186|35.1299|2.0407|2.9397|67.83|3.7934|2.5517|0.705|0|0.2824|7.9166|203.611|111.44|0.062|3.272|7|5|1.6081|5.6331||53.056||0.21|152.887|52.0665|-1.641|52.0665|0|1.9005|0.2056|1.641|25.4105|5.6331|47.515|1146.043||290.835|213.807|15.784|11.01|-9.034|62.88|62.88|3867.375|450743.3333|-7.736|4121885|||||||||||1155.3564|1218.2025|68.1176|2.6842|17|2.3205||18.143|33.631|9.654|||330.263|
russ2000_0250|NUVA|201910|201909|201909|||||||||||||3.3779||37.7091||3.0136|72.7802|3.8975|0.712||0||7.7835||||||5|1.3678|||||||52.0737|||||||||||||||||65.62|65.62|3915.4111|466057.0667|6.319|4053131|||||||||||1162.2594|1228.6221|71.5|2.6667|16|2.3782|2.595|||||||
russ2000_0250|NUVA|201911|201909|201909|||||||||||||3.6264||40.7834||3.2643|79.6593|4.2224|0.7793||0||7.3637||||||6|1.3153||||||||||||||||||||||||71.08|71.08|4234.6229|576050.0333|15.6076|3834560||||||||||||1228.6515|71.75|2.6667|16|||||||||
russ2000_0250|NUVA|201912|201912|201912|764.336|213.034|312.419|333.25|762.156|970.083|206.917|763.166||915.207|82.475|587.766|3.904|68.1112|42.975|2.3568|3.5449|62.878|4.5853|0.137|0.681|0|0.0969|7.4754|211.532|34.68|0.062|4.4117|8|7|0.575|7.5344||54.639|2800|0.55|160.365|52.1451|-1.135|52.1451|0|2.0519|0.4322|-1.392|18.9811|7.5344|65.234|1168.07||310.354|227.098|33.147|29.876|-9.147|77.19|77.19|4462.185|447328.5|58.5496|3898057|64.5172|43.5957|3.8161|3.5491|0.6387|304.9321|14.2965|1.7781|0.73|310.354|1162.8926|1229.4097|74.0667|2.5882|15|2.3792|2.5973|19.109|34.348|9.708|1.277|22.921|448.242|224.547
russ2000_0250|NUVA|202001|201912|201912|||||||||||||3.794||43.0099||3.5097|63.5691|4.394|0.1385||0||8.0279||||||9|0.9344||||||||||||||||||||||||78.19|78.19|4441.6017|430719.3667|62.2455|4186178|64.3337|43.4716|3.8053|3.539|||||||1230.1781|1303.0066|79|2.5|16|2.5991|2.9052|||||||
russ2000_0250|NUVA|202002|201912|201912|||||||||||||3.2893||36.6349||2.995|57.6504|3.7499|0.1256||0||8.6244||||||9|1.1924|||||||52.1488|||||||||||||||||70.91|70.91|4528.4547|734598.3667|42.4937|4497543|54.8989|37.0963|3.2474|3.0202|||||||1229.664|1303.0907|81.75|2.5|16|2.5952|2.9131|||||||
russ2000_0250|NUVA|202003|202003|202003|1058.399|511.976|324.675|387.362|750.435|1334.322|782.136|552.186||886.199|87.773|666.703|2.4464|50.2158|28.8304|1.3828|2.1358|44.0522|2.6741|1.8622|1.1175|0|0.0442|7.1817|186.826|91.392|0.062|3.9032|7|8|1.519|6.9789||53.727||0.1|130.231|51.1677|-78.818|51.1677|0|0.8935|0.0804|78.818|23.5092|6.9789|61.146|1153.175||259.881|188.016|10.125|5.298|-10.786|47.11|47.11|2493.0871|1483598.1|-28.4358|3674730|42.2607|28.5565|2.4528|2.2812|0.4024|261.9076|19.2695|-0.7665|0.48|259.9|1209.9747|1293.8703|76.8824|2.5263|17|2.4392|2.841|18.257|34.972|11.517|||387.362|
russ2000_0250|NUVA|202004|202003|202003|||||||||||||3.123||37.5103||2.8298|51.3739|3.5241|2.1717||0||9.6114||||||7|1.5276|||||||51.1723|||||||||||||||||55.74|55.74|3593.7076|1245294.6|0.462|4918379|50.7862|34.3173|2.9479|2.7417|||||||954.4|1254.2697|69.5|2.3889|16|1.7235|2.6486|||||||
russ2000_0250|NUVA|202005|202003|202003|||||||||||||3.2999||37.8368||3.0102|56.4522|3.7543|2.3864||0||11.0405||||||8|1.5486|||||||51.2485|||||||||||||||||61.4|61.4|3624.9959|792634.1667|-0.6794|5658078|50.5527|34.1595|2.9387|2.7331|||||||938.7343|1193.2185|64.5625|2.5|16|0.8008|2.44|||||||
russ2000_0250|NUVA|202006|202006|202006|1457.515|926.827|312.205|385.025|736.695|1755.079|793.434|961.645||894.89|37.758|666.911|3.0106|-863.135|33.3275|1.2478|2.7084||3.3778||1.5431|0|-2.778|13.3274|182.135|104.215|0.062|-0.2212|8|7|1.6496|-0.4318||51.224||-0.98|126.444|51.2511|-0.208|51.2511|0|1.3977|-0.9517|-3.663|37.4939|-0.4318|-3.831|1064.682||203.612|123.107|-65.185|-50.015|-16.22|55.66|55.66|3192.971|982161.0333|-7.8783|6830423|46.4317|31.3749|2.6993|2.5104|-0.4701|203.6734|14.9135|-0.0302|-0.4|203.612|940.3807|1196.8701|66.5|2.3684|18|0.7578|2.4407|19.406|35.166|16.524|||385.025|
russ2000_0250|NUVA|202007|202006|202006|||||||||||||3.2493||56.2098||2.928||3.3585|||0||14.3465||||||6|1.5868|||||||51.2527|||||||||||||||||58.79|58.79|3422.5904|902057.3|-2.1126|7352978|47.6663|32.2092|2.7712|2.5773|||||||1028.594|1204.5764|66.6111|2.3684|18|0.8541|2.4622|||||||
russ2000_0250|NUVA|202008|202006|202006|||||||||||||3.0024||50.7419||2.6719||3.0647|||0||12.7548||||||5|1.3944|||||||51.2527|||||||||||||||||52.31|52.31|3143.7757|845032.1|-18.5725|6537185|43.487|29.3851|2.5282|2.3513|||||||1023.1302|1214.3267|65.8824|2.3333|17|0.964|2.4635|||||||
russ2000_0250|NUVA|202009|202009|202009|1521.936|982.149|305.634|385.333|724.484|1757.187|820.627|936.56||899.384|43.63|667.565|2.7097|-323.7836|47.5798|1.0931|2.3683||2.7164||1.552|0|-3.3008|11.4788|205.255|113.152|0.062|-0.473|6|4|1.3726|-1.0027||51.805||0.11|146.26|51.2727|-0.654|51.2727|0|1.4469|0.1646|0.654|41.9933|-1.0027|-8.969|1069.129||295.282|210.649|6.451|5.872|-20.852|51.03|51.03|3163.7642|660845.7333|-19.0352|5885508|40.5172|27.3783|2.3565|2.1916|0.2437|257.7028|125.7336|14.5824|0.55|295.282|1023.2581|1215.9068||2.3333||0.9729|2.4785|20.404|35.959|21.123|||385.333|
russ2000_0250|NUVA|202010|202009|202009|||||||||||||2.7671||37.8032||2.4528||2.8294|||0||11.6574||||||4|1.3562|||||||51.2836|||||||||||||||||52.43|52.43|2940.443|757072.6|-25.6077|5978334|37.0636|25.0447|2.1561|2.0052|||||||1066.4349|1221.3212|62.5294|2.5789|17|1.2322|2.4031|||||||
russ2000_0250|NUVA|202011|202009|202009|||||||||||||2.6908||36.7021||2.3742||2.7387|||0||7.8688||||||3|1.2577||||||||||||||||||||||||46.84|46.84|2854.7994|989926.2333|-34.4262|4035426|38.6402|26.11|2.2478|2.0905|||||||1066.6908|1220.5973|61.8824|2.5789|17|1.2367|2.3989|||||||
russ2000_0250|NUVA|202012|202012|202012|1562.184|1030.014|300.623|388.639|711.817|1774.164|836.362|937.802||918.918|45.322|668.882|2.8947|-88.1631|41.6272|1.2163|2.5843||2.981||1.5361|0|-2.9099|8.6059|207.071|45.616|0.062|-1.8007|7|2|1.3163|-4.1148||51.344|2700|0.03|144.26|51.376|-0.985|51.376|0|1.4791|0.1485|-1.314|21.8572|-4.1148|-37.153|1050.582||291.807|207.179|1.064|1.692|-21.136|54.82|54.82|3237.8879|796744.7333|-29.0335|4421384|31.7526|23.7044|2.5469|2.3484|0.5573|298.1196|5.8638|-2.1175|0.59|291.807|1056.805|1220.248|61.0588|2.5789|17|1.1987|2.3988|21.771|34.84|21.302|1.277|23.207|526.966|254.896
russ2000_0250|NUVA|202101|202012|202012|||||||||||||3.1415||43.7115||2.8135||3.1765|||0||6.9382||||||2|1.3231||||||||||||||||||||||||57.51|57.51|3299.6718|890165.3333|-26.3294|3564577|30.2926|22.6145|2.4297|2.2404|||||||1210.3575|1290.7605|60.5294|2.5789|17|2.3716|2.8305|||||||
russ2000_0250|NUVA|202102|202012|202012|||||||||||||3.1843||43.8821||2.8568||3.2254|||0||8.0976||||||2|1.3403|||||||51.3791|||||||||||||||||57.76|57.76|3311.4883|845738.6|-24.1219|4160451|34.0073|25.3877|2.7279|2.5153|||||||1196.8138|1281.435|63.4706|2.5789|17|2.318|2.8081|||||||
russ2000_0250|NUVA|202103|202103|202103|781.56|233.857|315.749|388.136|932.936|1329.398|224.876|1104.522||835.387|102.284|668.99|3.5542|-80.343|48.9241|1.8542|3.2312||3.6483||1.0528|0|-1.6478|7.3882|205.026|107.802|0.062|-2.3807|6|2|1.1647|-5.6329||51.379||-0.15|145.954|51.3789|-0.055|51.3789|0|1.9517|-0.05|0.055|24.0714|-5.6329|-49.961|1061.95||271.249|199.438|-8.13|-7.51|-7.943|65.91|65.91|3879.3973|785002.7|72.9675|3795977|36.9554|27.5885|2.9643|2.7333|0.362|260.5599|2.2156|4.1024|0.37|271.249|1195.5329|1281.1813|65.2353|2.5789|17|2.3058|2.8014|22.224|36.432|8.03|||388.136|
russ2000_0250|NUVA|202104|202103|202103|||||||||||||4.0179||39.8498||3.4139||4.3347|||0||7.8906||||||4|0.8636||||||||||||||||||||||||68.88|68.88|4177.9154|567290.4667|16.8423|4054098|40.2755|30.0671|3.2307|2.9789|||||||1194.6305|1280.462|67.7059|2.5789|17|2.3002|2.7978|||||||
russ2000_0250|NUVA|202105|202103|202103|||||||||||||3.9667||39.3426||3.3451||4.2697|||0||7.484|||||||0.9426|||||||51.6489|||||||||||||||||70.34|70.34|4280.6656|503922.3667|23.1496|3865398|38.4435|28.6995|3.0999|2.8583|||||||1200.5984|1290.7942|73.2941|2.5789|17|2.2046|2.749|||||||
russ2000_0250|NUVA|202106|202106|202106|765.748|204.138|319.734|401.762|914.824|1305.572|193.732|1111.84||840.901|104.083|675.899|3.9225|2255.3139|38.8361|1.947|3.301||4.2135||1.0481|0|0.6936|6.8792|216.915|112.022|0.062|0.0896|8|3|0.9039|0.2111||52.211||0.03|157.397|51.665|-6.909|51.665|0|2.1734|0.1915|3.106|73.6077|0.2111|1.853|1153.166||294.828|216.548|7.636|1.799|-4.379|68.01|68.01|4158.2577|528542.3667|25.1334|3554145|38.2068|28.5227|3.0818|2.8416|0.4559|285.5368|31.6136|3.2539|0.6|294.828|1201.7197|1290.5863|73.2941|2.5789|17|||21.764|37.522|4.388|||401.762|
russ2000_0250|NUVA|202107|202106|202106|||||||||||||3.4511||33.1453||2.8649|3153.5|3.9272|||0||7.5229||||||4|0.9443|||||||51.6647|||||||||||||||||65.47|65.47|4059.7309|568150.6667|9.9597|3886708|36.0479|26.911|2.9076|2.681|||||||1200.0289|1290.1695|73.4706|2.5789|17|2.3042|2.784|||||||
russ2000_0250|NUVA|202108|202106|202106|||||||||||||3.3713||31.7406||2.7851|2962|3.8179|||0||7.614||||||4|1.3421||||||||||||||||||||||||60.02|60.02|3778.1583|596184.3|15.6678|3933777|35.0276|26.1493|2.8253|2.6051|||||||1200.0119|1290.1695||2.5789||2.3035||||||||
russ2000_0250|NUVA|202109|202109|202109|770.361|234.578|311.414|406.785|889.537|1309.837|195.362|1114.475||824.196|82.444|676.244|3.3659|-145.8208|31.69|1.7532|2.7797|3109|3.8105||1.0716|0|3.2891|8.4816|199.366|112.526|0.063|-1.3131|6|4|1.177|-2.9705||51.669||-0.42|146.056|51.677|-0.345|51.677|0|2.2212|-0.3407|0.345|-9.4531|-2.9705|-25.658|1128.72||270.836|182.184|-24.012|-21.639|-4.297|59.65|59.65|3759.0424|652096.6667|20.5051|4383021|33.7367|25.1857|2.7219|2.5097|0.5336|289.7888|-40.0322|-6.5402|0.32|270.836|1195.078|1287.36|73.75|2.4444|16|2.2825|2.7728|23.405|37.864|4.32|||406.785|
russ2000_0250|NUVA|202110|202109|202109|||||||||||||3.1275||34.3627||2.5516||3.4961|-0.8294||0||7.6676||||||6|0.5804||||||||||||||||||||||||57.87|57.87|3639.15|668285.2333|10.4389|3962379|30.0784|22.4546|2.4267|2.2376|||||||1185.2543|1279.8249|71.2667|2.5294|15|2.2325|2.7238|||||||
russ2000_0250|NUVA|202111|202109|202109|||||||||||||3.0502||30.517||2.4715||3.3903|-0.7149||0||7.0968||||||5|1.0086|||||||51.7361|||||||||||||||||48.06|48.06|3135.039|1025864.7|3.7565|3671611|27.0909|20.2243|2.1882|2.0176|||||||1136.3093|1232.3579|67.5333|2.5294|15|1.774|2.3763|||||||
russ2000_0250|NUVA|202112|202112|202112|||||||||||||2.8857||32.4105||2.3072||3.1649|-0.7708||0||7.0196||||||5|0.8478||||||||||||||||||||||||51.82|51.82|3329.5667|979848.1|-5.9016|3631661|22.0669|18.4743|2.2025|2.0509|0.4852|298.9241|||||1135.8737|1232.4814|64.5333|2.4706|15|1.7718|2.3734|||||||
russ2000_0250|NUVA|202201|202112|202112|||||||||||||3.1323||32.6523||2.5534||3.5027|-0.778||0||7.2521||||||4|0.5627||||||||||||||||||||||||52.3|52.3|3354.4|592051.5|-7.9225|3751981|22.0503|18.744|2.1848|2.036|||||||1231.6103|1321.6379|64.0667|2.4706|15|2.3587|2.7748|||||||
russ2000_0250|NUVA|202202|202112|202112|||||||||||||2.9026||31.8918||2.3242||3.1882|-0.7555||0|||||||||||||||||||||||||||||||||50.79|50.79|3276.2785|610022.8667|-9.5781||22.0096|18.6766|2.1391|1.9941|||||||1228.4314|1317.7224|64.0667|2.4706|15|2.3076|2.7194|||||||
russ2000_0250|NUVA|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4655|290.1737||||||||||||||||||
russ2000_0250|NUVA|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6053|312.6152||||||||||||||||||
russ2000_0250|NUVA|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5597|301.5586||||||||||||||||||
russ2000_0250|NUVA|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6808|324.3824||||||||||||||||||