russ2000_0853|NFBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0853|NFBK|Long Name|1|1|Northfield Bancorp Inc Total Current Assets (Quarterly) (USD)|Northfield Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Northfield Bancorp Inc Inventories (Quarterly) (USD)|Northfield Bancorp Inc Net PP&E (Quarterly) (USD)|Northfield Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Northfield Bancorp Inc Total Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Deposits (Quarterly) (USD)|Northfield Bancorp Inc Book Value (Quarterly) (USD)|Northfield Bancorp Inc Retained Earnings (Quarterly) (USD)|Northfield Bancorp Inc Treasury Stock (Quarterly) (USD)|Northfield Bancorp Inc EV to Revenues|Northfield Bancorp Inc EV to Earnings|Northfield Bancorp Inc EV to Free Cash Flow|Northfield Bancorp Inc EV to Assets (Quarterly)|Northfield Bancorp Inc PS Ratio|Northfield Bancorp Inc PE Ratio|Northfield Bancorp Inc Price to Book Value|Northfield Bancorp Inc PEG Ratio|Northfield Bancorp Inc Debt to Equity Ratio|Northfield Bancorp Inc Dividend Yield|Northfield Bancorp Inc Shareholder Yield (TTM)|Northfield Bancorp Inc Percent of Shares Outstanding Short|Northfield Bancorp Inc Total Receivables (Quarterly) (USD)|Northfield Bancorp Inc Total Payables (Quarterly) (USD)|Northfield Bancorp Inc Total Capital Stock (Quarterly) (USD)|Northfield Bancorp Inc Return on Invested Capital|Northfield Bancorp Inc Quality Ratio Score|Northfield Bancorp Inc Momentum Score|Northfield Bancorp Inc Beta (1Y)|Northfield Bancorp Inc Sustainable Growth Rate (TTM)|Northfield Bancorp Inc Institutional Investor Ownership Percentage|Northfield Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Northfield Bancorp Inc Total Employees (Annual)|Northfield Bancorp Inc EPS Diluted (Quarterly) (USD)|Northfield Bancorp Inc SG&A Expense (Quarterly) (USD)|Northfield Bancorp Inc Shares Outstanding|Northfield Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Northfield Bancorp Inc Ordinary Shares Number (Quarterly)|Northfield Bancorp Inc Payout Ratio|Northfield Bancorp Inc Quick Ratio (Quarterly)|Northfield Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Northfield Bancorp Inc Stock Buybacks (Quarterly) (USD)|Northfield Bancorp Inc Effective Tax Rate (TTM)|Northfield Bancorp Inc Return on Equity|Northfield Bancorp Inc Net Income (TTM) (USD)|Northfield Bancorp Inc Revenue (TTM) (USD)|Northfield Bancorp Inc Dividend Per Share (Quarterly) (USD)|Northfield Bancorp Inc Revenue (Quarterly) (USD)|Northfield Bancorp Inc Gross Profit (Quarterly) (USD)|Northfield Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Northfield Bancorp Inc Net Income (Quarterly) (USD)|Northfield Bancorp Inc Net Interest Income (Quarterly) (USD)|Northfield Bancorp Inc Price (USD)|Northfield Bancorp Inc Total Return Price (USD)|Northfield Bancorp Inc Enterprise Value (USD)|Northfield Bancorp Inc 30-Day Average Daily Volume|Northfield Bancorp Inc 1 Year Price Returns (Daily)|Northfield Bancorp Inc Short Interest|Northfield Bancorp Inc PE Ratio (Forward)|Northfield Bancorp Inc PE Ratio (Forward 1y)|Northfield Bancorp Inc PS Ratio (Forward)|Northfield Bancorp Inc PS Ratio (Forward 1y)|Northfield Bancorp Inc Quarterly EPS Estimates (USD)|Northfield Bancorp Inc Quarterly Revenue Estimates (USD)|Northfield Bancorp Inc Quarterly EPS Surprise|Northfield Bancorp Inc Quarterly Revenue Surprise|Northfield Bancorp Inc Quarterly Actual EPS (USD)|Northfield Bancorp Inc Quarterly Actual Revenue (USD)|Northfield Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Northfield Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Northfield Bancorp Inc Price Target (USD)|Northfield Bancorp Inc Consensus Recommendation|Northfield Bancorp Inc Price Target Num Estimates|Northfield Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Northfield Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Northfield Bancorp Inc Research and Development Expense (Quarterly) (USD)|Northfield Bancorp Inc Reconciled Depreciation (Quarterly) (USD)|Northfield Bancorp Inc Non-Operating Interest Expense (Quarterly) (USD)|Northfield Bancorp Inc Land and Improvements (Quarterly) (USD)|Northfield Bancorp Inc Buildings and Improvements (Quarterly) (USD)|Northfield Bancorp Inc Other Properties (Quarterly) (USD)|Northfield Bancorp Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0853|NFBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0853|NFBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0853|NFBK||5|5|95.8032786885|95.8032786885|0|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8666666667|91.2941176471|6.99593495935|91.3214285714|6.99593495935|91.3214285714|6.99593495935|7.01075268817|7.00537634409|7.01519756839|91.3389830508|7|91.3125|15.2404692082|95.8032786885|0|91.3090909091|91.3214285714|0|31.2352941176|30.4430379747|91.3214285714|30.6666666667|91.328358209|547.928571429|91.328358209|91.3389830508|41.304|91.32|95.8032786885|91.3214285714|91.3389830508|91.328358209|91.32|91.3214285714|91.3214285714|91.3125|91.3214285714|91.3076923077|91.3389830508|0|91.3389830508|91.328358209|91.3389830508|14.0215053763|14.0215053763|6.99597315436|13.972972973|13.9711815562|15.2404692082|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.3333333333|91.3333333333|91.3333333333|91.3333333333|14.037037037|14.8513513514|18.5306122449|13.4518518519|18.5306122449|16.8444444444|17.7096774194|0|91.3275862069|0|91.3125|91.3125|91.325|91.3125
russ2000_0853|NFBK||6|6|61|61|0|61|61|61|61|61|61|61|60|51|738|56|738|56|738|744|744|658|59|641|48|341|61|0|55|56|0|153|158|56|3|67|14|67|59|125|50|61|56|59|67|50|56|56|64|56|52|59|0|59|67|59|372|372|745|370|347|341|286|286|286|286|12|12|6|6|6|6|54|74|98|135|98|45|62|0|58|0|48|48|40|48
russ2000_0853|NFBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0853|NFBK|199912|199912|199912|||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200503|200503|200503||||||||||||||||||||||||||||||||||22.4053||0.15|||||||0.15||||||||||3.29|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200506|200506|200506||||||||||||||||||||||||||||||||||22.4053||0.15|||||||0.15||||||||||3.29|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200509|200509|200509||||||||||||||||||||||||||||||||||22.4053||0.15|||||||0.15||||||||||3.29|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200512|200512|200512|44.016|38.368||9.184|16.159|1256.803|27.629|1010.146|1010.146|151.759|166.889||||||||||||||5.648|||||||||22.4053||0.1468||||44.8031|||0.1468||||13.16||||||3.29|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200603|200603|200603||||||||||||||||||||||||||||||||||22.4053||0.12|||||||0.12||||12.581||||||2.711|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200606|200606|200606||||||||||||||||||||||||||||||||||22.4053||0.12|||||||0.12||||12.002||||||2.711|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200609|200609|200609||||||||||||||||||||||||||||||||||22.4053||0.12|||||||0.12||||11.423||||||2.711|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200612|200612|200612|66.248|46.624||8.232|16.159|1130.753|22.534|989.789|989.789|163.994|177.731||||||||||||||5.624|||||||||22.4053||0.121||||44.8031|||0.121||||10.843||||||2.71|||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200703|200703|200703|60.912|38.293||7.957|16.159|1121.916|117|988.998|966.491|170.99|182.424||||||||||0.8159||||5.338|||||||||44.8031||0.104|3.297|||44.8031||0.3729|0.043||||12.825|||13.86||7.394|4.693|8.258|||||||||||||||||||||||||0.812|||||
russ2000_0853|NFBK|200706|200706|200706|56.904|49.875||7.854|16.159|1117.472|131.479|971.613|971.613|170.088|184.691||||||||||0.1322||||5.229|||||||||45.34||0.05|3.227|||44.8031||0.4191|0.05||||12.381|||9.617||3.523|2.267|8.247|||||||||||||||||||||||||0.294|||||
russ2000_0853|NFBK|200709|200709|200709|262.501|201.09||7.658|16.159|1397.181|89|1293.178|1270.728|179.606|187.756||||||||||0.6205||||5.494|||||||||45.0735||0.068|2.797|||44.8031||2.3212|0.068||||12.735|||10.447||4.92|3.065|9.159|||||||||||||||||||||||||0.22|||||
russ2000_0853|NFBK|200711|200709|200709||||||||||||||||||22.1977|1.899|||||0.0043||||||||||||||44.8031|||||||||||||||||7.6484|5.4762|248.8821|||1948||||||||||||||||||||||||
russ2000_0853|NFBK|200712|200712|200712|37.39|25.088||7.727|16.159|1019.578|22.42|877.225|877.225|367.34|187.992||7.3986|32.6335|30.0456|0.2472|7.4877|21.4079|1.8315||0.061|||1.9144|5.6||0.448|3.55||||4.9937||44.7545|208|-0.254|3.364|44.8031||44.8031|0|1.3688|-0.254||-17.3704|4.9937|10.507|46.344||12.42||-6.885|0.482|11.202|7.4489|5.3333|258.463|161061.4667||857692|||||||||||||||||||0.497|||||
russ2000_0853|NFBK|200801|200712|200712|||||||||||||7.2194||29.318||7.3078||0.8911|||||2.2709|||||||||||||||||||||||||||||||7.1495|5.119|328.8282|124890.9667||1017413||||||||||||||||||||||||
russ2000_0853|NFBK|200802|200712|200712|||||||||||||7.1712||29.1221||7.2594||0.8903|||||2.4218|||||||||||||||||||||||||||||||7.2992|5.2261|330.425|72499.6||1085042||||||||||||||||||||||||
russ2000_0853|NFBK|200803|200803|200803|41.388|22.145||7.456|16.159|1144.293|228|906.488|872.8|377.956|193.597||7.0885|29.6775|28.7863|0.2226|7.1763||0.8661||0.0891|||2.5364|6.362||0.448|3.5784||||4.5099||43.1154||0.13|3.001|44.8031||44.8031|0|0.125|0.13||-27.3873|4.5099|11.419|46.474||13.99||7.406|5.605|10.591|7.1922|5.1496|327.8701|56494||1136383|||||||||||||||||||0.461|||||
russ2000_0853|NFBK|200804|200803|200803|||||||||||||7.4019||155.4439||7.1165||0.8805|||||2.3701|||||||||||||||||||||||||||||||7.3348|5.2517|344.636|53634||1061881||||||||||||||||||||||||
russ2000_0853|NFBK|200805|200803|200803|||||||||||||7.7936||163.6696||7.5061||0.9278|||||2.5135||||||||||||||44.8031|||||||||||||||||7.5772|5.4252|364.4364|41335.7||1126128||||||||||||||||||||||||
russ2000_0853|NFBK|200806|200806|200806|133.343|111.458||8.296|16.159|1217.387|194.5|1012.686|909.032|373.586|197.162||7.6699|26.3827|156.7427|0.2109|7.3831||0.9126||0.2775|||2.6913|7.255||0.448|3.6081||||4.3297||44.5625||0.08|3.066|44.8031||44.8031|0|0.6103|0.08||-15.4412|4.3297|12.717|49.611||12.754||5.575|3.565|11.547|7.5486|5.4048|356.7717|50490.4333||1205798|||||||||||||||||||0.462|||||
russ2000_0853|NFBK|200807|200806|200806|||||||||||||7.2327||80.7898||7.3196|340.9603|0.9814|||||2.6713|||||||||||||||||||||||||||||||7.7411|5.5426|361.0574|55514.6667||1196822||||||||||||||||||||||||
russ2000_0853|NFBK|200808|200806|200806|||||||||||||7.5031||84.5705||7.5874|353.4345|1.0173|||||2.0608||||||||||||||44.8031|||||||||||||||||8.6179|6.1703|375.748|39045.1||923321||||||||||||||||||||||||
russ2000_0853|NFBK|200809|200809|200809|68.541|49.819||8.679|16.159|1269.017|254.5|988.255|934.636|378.503|200.437||7.478|30.2116|89.9205|0.2371|7.1638|381.6498|1.0218||0.1417|||1.977|7.242||0.448|3.2288||||3.8542||40.9375||0.08|2.865|||44.8031|0|0.2242|0.08||-15.6365|3.8542|12.927|52.226||13.062||5.083|3.275|12.242|8.6321|6.1805|400.0194|48836.2333||885746|||||||||||||||||||0.51|||||
russ2000_0853|NFBK|200810|200809|200809|||||||||||||6.7197||59.6318||6.4303|231.2669|0.9172|||||1.2593|||||||||||||||||||||||||||||||7.7482|5.5477|361.8032|66680.6||564205||||||||||||||||||||||||
russ2000_0853|NFBK|200811|200809|200809|||||||||||||7.1356||60.0361||6.8325|232.8509|0.9745|||||1.0433|||||||0.348|||||||44.8031|||||||||||||||||8.2329|5.9235|381.2841|42783.8333|4.9394|467452||||||||||||||||||||||||
russ2000_0853|NFBK|200812|200812|200812|112.1|103.781||8.899|16.159|1371.183|180.837|1186.523|1024.439|386.578|203.085|0|6.8237|26.3776|56.5488|0.2376|6.5308|219.1888|0.9315||0.4193|||0.8668|8.319||0.448|3.5033||10|0.2731|4.2015||44.8031|219|0.0756|6.608|||44.8031|0|0.6199|0.0756||31.2055|4.2015|15.831|52.946|0.04|13.14||4.948|3.386|11.761|7.8908|5.6774|417.5836|39525.5667|7.6555|388369|||||||||||||||||||0.435||0.566|3.172||11.755
russ2000_0853|NFBK|200901|200812|200812|||||||||||||7.0968||140.6767||5.8018|19.3813|0.8212|||||0.8565||||||10|0.3774||||||||||||||||||||||||6.7717|4.8722|383.412|39848.2667|-5.2841|383732||||||||||||||||||||||||
russ2000_0853|NFBK|200902|200812|200812|||||||||||||7.2174||140.9158||5.9185|19.4203|0.8377|||||0.7953||||||9|0.3352||||||||||||||||||||||||7.1067|5.1407|377.3442|43259.4|-3.9499|356338||||||||||||||||||||||||
russ2000_0853|NFBK|200903|200903|200903|118.659|104.392||9.388|16.159|1425.487|27.611|1395.508|1114.491|391.065|205.046|3.801|10.0873|41.0045|152.3658|0.2926|6.4107|20.9412|0.9074||0.7186|||0.8415|6.551||0.456|2.5496||10|0.4493|3.1942||43.1044||0.06|5.026|45.5441|-3.801|44.8674|5.9718|4.0181|0.06|3.801|34.9021|3.397|12.961|52.686|0.04|13.73||4.304|2.735|12.681|7.6342|5.5222|411.8386|67834.5333|6.6341|383263|||||||||||||||||||0.507|||||
russ2000_0853|NFBK|200904|200903|200903|||||||||||||10.42||46.0257||6.7274|27.2511|0.9522|||||0.6839||||||10|0.4218||||||||||||||||||||||||7.7268|5.5893|558.0799|61886.9|10.0768|311493||||||||||||||||||||||||
russ2000_0853|NFBK|200905|200903|200903|||||||||||||10.1812||45.4275||6.5573|26.9617|0.92|||||0.9786||||||10|0.2897|||||||45.1466|||||||||||||||||7.8694|5.7214|518.0644|35920.3|5.174|441826||||||||||||||||||||||||
russ2000_0853|NFBK|200906|200906|200906|84.663|77.118||10.565|16.159|1488.483|30.616|1455.66|1110.154|390.213|206.414|8.107|11.575|55.5667|65.5823|0.3407|6.4251|31.1883|0.9524|0.031|0.8854|||0.9606|7.545||0.456|2.0095||9|0.2947|2.6016||42.7197||0.05|5.973|44.8674|-4.306|44.8674|13.2662|2.7653|0.05|4.306|34.318|2.9996|11.518|55.293|0.04|15.361||3.201|2.122|13.73|8.4183|6.1204|519.9952|33998.6|2.1842|431009|||||||||||||||||||0.486|||||
russ2000_0853|NFBK|200907|200906|200906|||||||||||||11.7832||66.7621||6.6241|32.1546|0.9819|0.0323||||0.8949||||||9|0.2809||||||||||||||||||||||||8.5537|6.2189|650.2517|56767.1|7.1823|401520||||||||||||||||||||||||
russ2000_0853|NFBK|200908|200906|200906|||||||||||||12.0806||68.4466||6.9282|33.6308|1.024|0.0337||||0.8145||||||9|0.2755|||||||44.7386|||||||||||||||||8.8887|6.4923|671.1597|42911.1667|-0.3309|364382||||||||||||||||||||||||
russ2000_0853|NFBK|200909|200909|200909|94.07|86.179||11.504|16.159|1591.897|12.521|1576.913|1293.433|396.27|208.8|12.981|12.3516|52.7555|69.1655|0.3033|7.0499|34.2213|1.042|0.0345|0.7154|||0.8039|7.891||0.456|1.8626||8|0.3085|2.3424||42.3753||0.08|5.487|44.4647|-4.874|44.4647|20.3762|7.513|0.0827|4.874|34.4422|2.9419|11.43|58.541|0.04|16.31||4.982|3.187|14.664|9.2024|6.7214|602.9949|33606|6.0732|357430|||||||||||||||||||0.481|||||
russ2000_0853|NFBK|200910|200909|200909|||||||||||||10.2733||46.2607||6.7303|34.3018|1.0222|0.054||||0.8523||||||7|0.4731||||||||||||||||||||||||9.0883|6.6381|600.4593|31178.9|23.7173|378958||||||||||||||||||||||||
russ2000_0853|NFBK|200911|200909|200909|||||||||||||10.2494||46.201||6.7619|34.4628|1.0202|0.0527||1.7914||1.3196||||||5|0.4959|||||||44.172|||||||||||||||||9.1952|6.7457|599.6946|35181.7667|14.032|582887||||||||||||||||||||||||
russ2000_0853|NFBK|200912|200912|200912|50.598|42.544||12.676|16.159|1610.734|213.668|1397.066|1316.885|391.54|212.196|19.929|10.7657|38.1041|48.329|0.2298|7.2254|36.8248|1.0901|0.0579|0.2029|1.6325|5.1499|1.6574|8.054||0.456|1.9429||4|0.4817|2.3294||41.9405|238|0.09|6.705|43.9121|-6.948|43.9121|24.5403|0.2368|0.09|6.948|35.4055|3.0869|12.074|62.16|0.04|16.759||6.205|4.03|15.117|9.7797|7.1744|628.0322|38516.7667|20.5333|727801|||||||||||||||||||0.541||0.566|3.407||12.782
russ2000_0853|NFBK|201001|200912|200912|||||||||||||7.3913||47.3262||6.5848|34.3676|1.0792|||1.6627||1.8486||||||5|0.2534||||||||||||||||||||||||9.6229|7.0594|461.3207|27623.5333|34.6341|811740||||||||||||||||||||||||
russ2000_0853|NFBK|201002|200912|200912|||||||||||||7.497||48.0033||6.6872|34.9022|1.096|||1.6372||2.0884||||||5|0.3528||||||||||||||||||||||||9.7726|7.2015|476.0322|26401.6|28.7791|917078||||||||||||||||||||||||
russ2000_0853|NFBK|201003|201003|201003|58.853|50.811||13.114|16.159|1701.517|13.514|1688.003|1392.905|396.286|214.779|22.52|7.9646|54.5228|50.9969|0.3306|7.1701|37.4225|1.1702||0.7395|1.527|-0.0704|2.1277|8.042||0.456|1.9582||5|0.1896|2.4827||41.8238||0.08|6.235|43.7225|-2.754|43.7225|23.2783|4.355|0.08|2.754|35.1318|3.236|12.72|64.702|0.04|16.272||5.221|3.381|14.454|10.6921|7.8792|693.5296|26727.9333|37.5117|930270|||||||||||||||||||0.5|||||
russ2000_0853|NFBK|201004|201003|201003|||||||||||||10.766||53.8444||6.7808|34.6425|1.1465|24.2669||1.5395||2.1902||||||4|0.2128|||||||43.7166|||||||||||||||||10.5923|7.8056|699.7011|20664.8333|29.0265|957498||||||||||||||||||||||||
russ2000_0853|NFBK|201005|201003|201003|||||||||||||10.3353||51.6901||6.3668|32.5278|1.0762|23.4892||1.7421||2.2517|||||||0.4107|||||||43.7026|||||||||||||||||10.3571|7.6715|683.0442|31674.5|29.2729|984035||||||||||||||||||||||||
russ2000_0853|NFBK|201006|201006|201006|36.863|28.862||13.587|16.159|1808.426|69.842|1738.584|1380.695|399.739|218.156|25.113|10.056|49.3994|50.2935|0.3307|6.0971|31.1498|1.0306|21.5847|0.8914|1.8192|2.3601|2.0198|8.001||0.456|2.2186||7|0.7018|2.9807||41.7837||0.1|5.686|43.5407|-2.593|43.5407|20.4004|0.5278|0.1|2.593|35.5424|3.7446|14.784|67.124|0.05|17.783||6.528|4.186|15.854|9.3449|6.9217|730.3209|45761.9333|26.6294|879421|||||||||||||||||||0.514|||||
russ2000_0853|NFBK|201007|201006|201006|||||||||||||11.1484||44.089||6.0451|27.6163|1.0528|0.8328||1.7588||1.966||||||5|0.6318||||||||||||||||||||||||9.6657|7.1593|744.9079|41445.4|5.4212|855994||||||||||||||||||||||||
russ2000_0853|NFBK|201008|201006|201006|||||||||||||9.9184||39.225||4.8593|22.1989|0.8463|0.6887||2.3167||2.0233||||||5|0.8503|||||||43.5407|||||||||||||||||7.6199|5.6759|665.7656|36025.7|-11.0204|880966||||||||||||||||||||||||
russ2000_0853|NFBK|201009|201009|201009|44.112|36.044||14.498|16.159|1791.252|34.923|1756.329|1412.393|402.597|219.722|25.113|9.8029|45.8744|38.7678|0.2926|4.7478|21.6898|0.8269|0.9634|0.8498|2.3711|6.1976|1.9982|8.068||0.456|2.0941||4|0.6569|2.7557||41.4986||0.06|6.265|43.5407|0|43.5407|21.7553|1.2631|0.0634|0|31.9588|3.5219|13.992|68.147|0.05|17.333||2.61|2.395|15.603|7.734|5.7608|660.1791|40751.0333|-18.0769|870022|||||||||||||||||||0.528|||||
russ2000_0853|NFBK|201010|201009|201009|||||||||||||9.9291||40.4662||5.2157|25.7907|0.9205|1.0231||2.1149||1.6514||||||3|0.686||||||||||||||||||||||||8.5395|6.3608|663.2897|42409.7333|-6.3529|719029||||||||||||||||||||||||
russ2000_0853|NFBK|201011|201009|201009|||||||||||||10.2968||41.9651||5.5695|27.5403|0.9827|1.1335||2.0906||1.6585||||||3|0.6343|||||||43.5324|||||||||||||||||9.0883|6.8074|703.8713|27918.5333|-2.2394|721965||||||||||||||||||||||||
russ2000_0853|NFBK|201012|201012|201012|51.725|43.852||16.057|16.159|1850.45|328.678|1521.772|1372.842|396.717|222.655|27.979|10.6019|37.3852|43.2085|0.2295|5.8621|28.9876|1.0344|1.1923|0.3737|1.9862|10.575|1.6215|7.873||0.456|2.1511||4|0.6323|2.6386||43.316|261|0.0884|6.712|43.316|-2.866|43.316|23.9832|0.1574|0.0861|2.866|31.5925|3.471|13.793|68.931|0.05|17.543||5.804|3.831|15.824|9.5659|7.1651|723.4204|33350.0667|-3.7037|702361|||||||||||||||||||0.539||0.436|3.27||13.724
russ2000_0853|NFBK|201101|201012|201012|||||||||||||7.5076||25.6115||5.8258|29.0382|1.0414|1.6784||1.9922||1.6926||||||4|0.6385||||||||||||||||||||||||9.5374|7.1438|528.313|29626.0667|1.4815|733166||||||||||||||||||||||||
russ2000_0853|NFBK|201102|201012|201012|||||||||||||7.4449||25.3976||5.7648|28.7343|1.0305|1.6608||2.1192||1.7491||||||3|0.6309||||||||||||||||||||||||9.4376|7.1073|502.6858|20248.1667|1.3077|757629||||||||||||||||||||||||
russ2000_0853|NFBK|201103|201103|201103|100.55|92.671||16.357|16.159|1959.969|65.016|1894.953|1403.263|395.762|226.776|33.3|7.6655|53.2352|26.1503|0.3476|6.0086|29.9497|1.0688|1.7311|1.2365|2.0332|-14.8326|1.8412|7.879||0.456|2.1245||3|0.6003|3.0129||41.5429||0.12|6.693|42.9176|-5.327|42.9176|21.9997|1.5465|0.1225|5.327|31.6416|3.8627|15.382|71.7|0.05|19.041||7.56|4.97|15.662|9.7227|7.322|530.2363|27324.4333|-7.6923|790205|||||||||||||||||||0.542|||||
russ2000_0853|NFBK|201104|201103|201103|||||||||||||11.4411||38.3976||5.7879|26.7949|1.0704|1.1745||2.0258||1.8858||||||3|0.6044|||||||42.9107|||||||||||||||||9.4518|7.118|823.9963|33976.2667|-6.3556|809224||||||||||||||||||||||||
russ2000_0853|NFBK|201105|201103|201103|||||||||||||11.5279||38.6889||5.9132|27.3753|1.0861|1.1999||2.082||1.9977||||||4|0.7819|||||||42.6179|||||||||||||||||10.0862|7.6432|812.8784|26892.3667|-3.4182|851389||||||||||||||||||||||||
russ2000_0853|NFBK|201106|201106|201106|70.475|62.907||17.509|16.159|1909.4|14.44|1894.96|1448.569|398.171|230.125|40.811|11.4643|51.8729|38.4756|0.3494|5.8505|27.0851|1.0746|1.1872|1.1164|2.1044|-1.3401|1.9825|7.568||0.456|2.0595||3|0.5056|3.003||40.9807||0.11|6.71|42.3709|-7.511|42.3709|22.9878|4.8805|0.1139|7.511|31.4047|3.8994|15.543|72.184|0.06|18.267||6.685|4.347|15.708|9.9793|7.5622|823.207|32695.0333|3.3774|839988|||||||||||||||||||0.525|||||
russ2000_0853|NFBK|201107|201106|201106|||||||||||||11.0022||46.4161||5.6431|25.729|1.0361|3.166||2.1567||1.7801||||||4|0.6732|||||||42.3065|||||||||||||||||9.737|7.3785|788.1387|35119.6333|14.7764|753084||||||||||||||||||||||||
russ2000_0853|NFBK|201108|201106|201106|||||||||||||11.0603||46.6614||5.7092|26.0304|1.0467|3.2031||2.2333||2.0617||||||5|0.1548||||||||||||||||||||||||9.6229|7.3387|788.4255|63949|25.7507|872232||||||||||||||||||||||||
russ2000_0853|NFBK|201109|201109|201109|41.308|33.504||18.26|16.159|1940.859|28.785|1912.074|1454.827|390.254|232.862|56.215|10.8848|48.0803|45.9212|0.3474|5.5357|25.2393|1.0149|3.1058|1.1642|2.3033|5.2886|2.2708|7.804||0.456|2.1807||8|0.4654|3.3126||40.3637||0.09|6.434|41.2205|-15.404|41.2205|21.9841|1.4351|0.09|15.404|34.6625|4.246|16.844|72.368|0.06|17.517||5.731|3.696|16.164|8.9529|6.8277|770.0301|63860.5667|25.5858|936034|||||||||||||||||||0.573|||||
russ2000_0853|NFBK|201110|201109|201109|||||||||||||11.329||49.571||5.5578|23.6996|1.0224|0.997||2.2727||2.6588||||||9|0.3506||||||||||||||||||||||||9.7227|7.4148|830.138|65032.7667|13.3556|1095985||||||||||||||||||||||||
russ2000_0853|NFBK|201111|201109|201109|||||||||||||11.3413||49.625||5.652|24.101|1.0247|1.0139||2.3365||2.8731||||||9|0.3705|||||||40.6247|||||||||||||||||9.8439|7.5528|836.3843|42391.5667|10.5892|1167192||||||||||||||||||||||||
russ2000_0853|NFBK|201112|201112|201112|1172.604|1163.994||19.988|16.159|1994.268|292.607|1699.46|1493.526|382.65|235.776|65.784|11.5934|-32.7415|50.728|-0.2317|5.9098|25.2005|1.0715|1.0602|0.5337|2.2345|18.27|2.6195|8.61||0.456|2.2708||8|0.3333|3.3414||40.5186|292|0.094|6.211|40.5186|-9.579|40.5186|21.9996|4.0074|0.0304|9.579|27.8602|4.2838|16.823|73.879|0.06|19.054||3.344|3.81|17.631|10.293|7.8974|829.4345|36706.7667|11.0425|1064160|||||||||||||||||||0.79||0.436|3.224|2.6|15.155
russ2000_0853|NFBK|201201|201112|201112|||||||||||||-7.2445||-25.0358||5.794|25.308|1.1095|0.9712||2.195||2.5073||||||8|0.3925||||||||||||||||||||||||10.3999|7.9794|-533.7702|22576.3333|13.3385|1015917||||||||||||||||||||||||
russ2000_0853|NFBK|201202|201112|201112|||||||||||||-7.5142||-25.968||5.522|24.1201|1.0575|0.9256||2.4033||2.6611||||||9|0.2481||||||||||||||||||||||||10.015|7.7259|-561.7857|20530.5333|4.6303|1078228||||||||||||||||||||||||
russ2000_0853|NFBK|201203|201203|201203|53.646|45.837||22.178|16.159|2020.691|315.159|1705.532|1500.492|385.159|239.006|67.5|-7.4783|33.6141|-25.844|0.2347|5.5693|24.3267|1.0644|0.9335|0.5222|2.9786|8.7315|2.164|7.809||0.456|2.2428||7|0.2817|3.1327||54.9136||0.09|7.796|40.3969|-1.716|40.3969|27.2067|0.1702|0.09|1.716|28.2101|4.3035|16.801|75.738|0.06|20.9||7.643|4.948|16.783|9.9294|7.7087|-552.7811|26978.3|2.4656|875071|||||||||||||||||||0.714|||||
russ2000_0853|NFBK|201204|201203|201203|||||||||||||7.4034||20.595||5.8563|26.1342|1.0526|6.1772||2.9891||2.2457||||||7|0.2828|||||||40.3969|||||||||||||||||10.0791|7.825|566.4785|29361.1667|4.451|907182||||||||||||||||||||||||
russ2000_0853|NFBK|201205|201203|201203|||||||||||||7.2073||20.0495||5.6442|25.1876|1.0141|5.9534||3.1015||2.4866||||||7|0.2762|||||||40.3798|||||||||||||||||9.6728|7.5095|538.097|21465|-0.2926|1004064||||||||||||||||||||||||
russ2000_0853|NFBK|201206|201206|201206|42.171|34.381||23.146|16.159|2075.03|291.101|1780.752|1543.181|388.892|242.956|70.128|7.2605|37.2177|20.1975|0.2478|5.7024|25.4475|1.0246|6.0148|0.6109|3.0698|22.5284|2.1465|7.79||0.456|2.3519||7|0.2941|3.2982||54.6628||0.07|6.947|40.2067|-2.628|40.2067|21.7717|0.1449|0.07|2.628|28.1119|4.2162|16.402|75.914|0.06|18.443||6.098|3.948|16.871|9.7726|7.587|555.079|31502.3|-3.2951|866771|||||||||||||||||||0.785|||||
russ2000_0853|NFBK|201207|201206|201206|||||||||||||8.3282||26.5129||6.6929|31.0168|1.1032|||2.8114||2.0693||||||7|0.2818||||||||||||||||||||||||10.5353|8.1791|635.6648|31652.0667|9.2701|831992||||||||||||||||||||||||
russ2000_0853|NFBK|201208|201206|201206|||||||||||||8.3961||26.7292||6.7734|31.3898|1.1165|||2.778||1.847||||||8|0.2753|||||||40.2067|||||||||||||||||10.7919|8.3784|634.5184|23605.2333|13.4831|742601||||||||||||||||||||||||
russ2000_0853|NFBK|201209|201209|201209|39.357|32.011||24.074|16.159|2095.317|276.608|1814.714|1570.78|395.794|246.657|70.007|8.6227|40.4319|27.4503|0.2694|7.0416|32.6329|1.1607||0.6163|2.6722|14.3944|1.7208|7.346||0.456|2.5275||7|0.2521|3.5985||54.7883||0.07|7.185|40.217|0|40.217|15.7711|0.1423|0.07|0|28.6451|4.2723|16.6|77.106|0|18.709||6.179|3.894|16.848|10.963|8.5112|662.0318|24790.1|26.1009|691869|||||||||||||||||||0.85|||||
russ2000_0853|NFBK|201210|201209|201209|||||||||||||8.7863||31.6533||7.6898|35.725|1.1762|||2.5916||2.0648||||||7|0.2047||||||||||||||||||||||||11.576|8.9871|680.6291|25364.1333|19.9262|830416||||||||||||||||||||||||
russ2000_0853|NFBK|201211|201209|201209|||||||||||||8.3513||30.0862||7.1358|33.1512|1.0915|||2.7928||1.5924||||||8|0.3059|||||||40.217|||||||||||||||||10.742|8.3396|649.6687|24078.4333|2.8329|640408||||||||||||||||||||||||
russ2000_0853|NFBK|201212|201212|201212|1412.546|1404.392||29.785|16.159|2398.328|244.858|2149.982|1956.86|414.873|249.892|70.007|8.4703|-47.5181|30.5148|-0.2708|7.2874|33.8552|1.1147||0.462|2.7347|15.373|1.2791|8.154||0.469|2.6316||6|0.3035|3.6366||56.0996|330|0.06|7.535|41.4868|0|41.4868|10.7417|5.7688|0.06|0|35.7398|4.0742|16.031|77.481|0|19.429||5.027|3.241|17.802|10.9701|8.5167|645.082|39707.6667|12.9916|530656|||||||||||||||||||0.848||2.036|5.95|2.6|17.299
russ2000_0853|NFBK|201301|201212|201212|||||||||||||-9.6283||-37.4091||7.96|38.5862|1.119|||2.681||1.6219||||||5|0.2779||||||||||||||||||||||||11.2838|8.7602|-746.0115|42068.4|7.0836|672858||||||||||||||||||||||||
russ2000_0853|NFBK|201302|201212|201212|||||||||||||-9.5373||-37.0554||8.1521|39.5172|1.146|||1.0471||1.2225||||||6|0.5247||||||||||||||||||||||||11.32|8.8351|-738.9587|540080.3333|14.1849|507186||||||||||||||||||||||||
russ2000_0853|NFBK|201303|201303|201303|1410.999|1402.691||30.386|16.159|2099.602|295.6|1798.058|1624.554|744.028|251.404|0|-7.1862|-35.7797|-27.9206|-0.1997|8.0169|38.8621|1.5811||0.2332|1.0648|-5.8824|0.9868|8.308||0.582|2.3508|||0.4184|2.7034||55.7865||0.09|8.895|58.2028|0|58.2028|20.6866|4.7733|0.09|-54.648|35.6819|3.4085|15.875|78.602|0.06|22.021||7.378|4.792|18.609|11.44|8.9287|-556.7924|251648.2333|11.8945|574373|||||||||||||||||||0.967|||||
russ2000_0853|NFBK|201304|201303|201303|||||||||||||-6.9301||-28.3828||8.1873|40.1034|0.9098|||1.0318||1.0258||||||7|0.3871|||||||58.2028|||||||||||||||||11.44|8.9287|-544.7221|261127.8667|15.8788|597016||||||||||||||||||||||||
russ2000_0853|NFBK|201305|201303|201303|||||||||||||-7.0038||-28.6846||8.2155|40.2414|0.9129|||1.0283||0.8876||||||7|0.449|||||||58.2052|||||||||||||||||11.67|9.3581|-550.5144|221788.2|19.9104|516608||||||||||||||||||||||||
russ2000_0853|NFBK|201306|201306|201306|1175.628|1167.481||30.421|16.159|1970.643|244.682|1720.288|1533.951|719.575|238.707|0|-7.0408|-18.4206|-28.8362|-0.1111|8.2014|40.1724|0.9114||0.259|1.03|-4.4196|0.9291|8.147||0.582|2.195||6|0.2754|-0.7615||55.5164||0.08|7.921|58.2126|0|58.2126|124.9969|4.8047|0.08|0|36.1458|3.0464|16.226|80.612|0.06|20.453||6.827|4.299|18.637|11.65|9.3421|-553.4246|476482.3|22.9356|540805|||||||||||||||||||1.012|||||
russ2000_0853|NFBK|201307|201306|201306|||||||||||||-3.5995||-13.7602||8.076|39.0667|0.9481|||1.011||2.1452||||||7|0.1612||||||||||||||||||||||||12.13|9.727|-290.1604|522942.1333|9.8329|1248764||||||||||||||||||||||||
russ2000_0853|NFBK|201308|201306|201306|||||||||||||-3.5758||-13.6696||8.2689|40|0.971|||1.5126||2.1493||||||5|0.0179|||||||58.2263|||||||||||||||||12|9.6711|-288.251|190377.4667|11.1208|1251431||||||||||||||||||||||||
russ2000_0853|NFBK|201309|201309|201309|1124.441|1116.708||29.836|16.159|2010.939|235.489|1768.767|1492.586|716.28|240.512|3.28|-3.2074|-7.8672|-12.2614|-0.0503|8.5239|41.2333|1.001||0.3856|1.4504|-4.8588|2.031|7.733||0.582|2.1457||6|-0.064|-1.0264||55.4992||0.09|8.009|57.9395|-3.28|57.9395|135.2168|4.7749|0.09|3.28|35.4705|2.9145|17.432|83.811|0.06|21.908||7.782|5.1|19.196|12.42|10.0096|-258.5556|203599.1|10.1833|1176760|||||||||||||||||||1.043|||||
russ2000_0853|NFBK|201310|201309|201309|||||||||||||-1.0764||-3.5859||8.6303|40.5625|1.0499|||1.39||1.9541||||||5|0.1672||||||||||||||||||||||||12.98|10.4609|-90.2105|173998.4|8.2607|1132167||||||||||||||||||||||||
russ2000_0853|NFBK|201311|201309|201309|||||||||||||-1.0971||-3.655||8.6104|40.4688|1.0475|||1.8576||1.5659||||||5|-0.0109|||||||57.9395|||||||||||||||||12.95|10.4858|-91.9487|151414.3667|22.8987|907265||||||||||||||||||||||||
russ2000_0853|NFBK|201312|201312|201312|1006.461|998.324||29.057|16.159|1986.656|198.201|1782.014|1492.689|716.108|242.18|3.628|0.6355|2.8437|2.0097|0.0201|8.7168|40.9688|1.0605||0.4024|1.8182|-4.1169|1.3405|8.137||0.582|2.1627||6|-0.0566|-1.1647||55.4406|326|0.09|8.05|57.9262|-0.348|57.9262|140.2779|5.078|0.09|0.348|35.9268|2.8915|19.147|85.683|0.06|21.301||7.896|4.956|18.544|13.11|10.6153|54.4478|157958.8333|13.0865|776482|||||||||||||||||||1.052||2.026|6.647|2.6|18.969
russ2000_0853|NFBK|201401|201312|201312|||||||||||||0.3515||1.1117||8.151|35.9143|1.0168|1.7359||1.8779||1.4204||||||6|0.3846||||||||||||||||||||||||12.98|10.5101|30.1188|131428.3333|12.3324|822774||||||||||||||||||||||||
russ2000_0853|NFBK|201402|201312|201312|||||||||||||0.2501||0.791||8.2028|36.1429|1.0233|1.7469||1.9002||1.9413||||||6|0.3903||||||||||||||||||||||||12.47|10.1461|21.4299|184091.4|10.3839|1124509||||||||||||||||||||||||
russ2000_0853|NFBK|201403|201403|201403|971.593|963.467||28.371|16.159|2010.248|201.492|1800.061|1484.774|681.723|243.767|41.938|0.1337|2.9656|0.4229|0.0216|8.1963|36.1143|0.9821|1.7455|0.4625|1.8504|6.3115|2.1363|8.126||0.582|2.0317||6|0.4321|-1.0202||54.6438||0.1|6.515|54.9167|-38.763|54.9167|137.2944|4.822|0.1|38.763|37.4872|2.7355|19.574|84.949|0.06|21.287||8.807|5.219|18.905|12.98|10.561|11.4572|291702.3|12.1562|1173205|||||||||||||||||||1.032|||||
russ2000_0853|NFBK|201404|201403|201403|||||||||||||0.6129||2.3585||8.4329|36|1.0303|1.4914||1.8576||2.6866||||||6|0.4264|||||||54.1984|||||||||||||||||12.72|10.3495|52.0633|246578.5|11.4359|1456110||||||||||||||||||||||||
russ2000_0853|NFBK|201405|201403|201403|||||||||||||0.597||2.2974||8.4459|36.0556|1.0197|1.4937||1.8391||3.2974||||||6|0.432|||||||53.5552|||||||||||||||||12.98|10.61|50.7154|253217.5333|11.4163|1765950||||||||||||||||||||||||
russ2000_0853|NFBK|201406|201406|201406|901.564|893.079||27.609|16.159|2041.014|223.892|1809.28|1480.947|648.828|245.634|66.224|0.5844|6.3044|2.2489|0.0486|8.4654|36.1389|1.022|1.4972|0.506|1.8419|8.8451|2.9827|8.485||0.582|2.1238||6|0.5199|1.0837||50.9112||0.11|7.845|53.0391|-37.349|53.0391|63.5626|4.0268|0.11|37.349|36.9214|2.9741|20.715|85.403|0.06|20.907||8.355|5.44|18.348|13.01|10.6346|49.6443|259614.7333|10.4818|1582007|||||||||||||||||||1.032|||||
russ2000_0853|NFBK|201407|201406|201406|||||||||||||1.436||4.9919||8.0866|32.7179|1.0431|1.0906||1.8519||2.978||||||5|0.725||||||||||||||||||||||||13.02|10.6427|122.6407|206925.9|8.8737|1579501||||||||||||||||||||||||
russ2000_0853|NFBK|201408|201406|201406|||||||||||||1.3329||4.6333||8.2514|33.3846|1.0355|1.1128||1.9011||3.1123||||||5|1.1198|||||||51.6028|||||||||||||||||13.07|10.7424|113.8308|182404.5|8.5|1606023||||||||||||||||||||||||
russ2000_0853|NFBK|201409|201409|201409|879.631|870.55||26.887|16.159|2306.952|269.984|2029.215|1510.527|617.841|247.265|97.609|4.009|16.613|13.3276|0.1156|8.5619|34.641|1.0745|1.1547|0.8395|1.8355|7.8474|3.8112|9.081||0.582|1.9916||5|0.8728|1.0906||48.585||0.1|8.013|50.6488|-31.482|50.6488|63.7534|3.2581|0.1|31.482|36.9823|3.0088|20.344|84.305|0.07|20.81||7.225|4.729|18.781|13.74|11.2931|337.9747|208159.4|9.2158|1930327|||||||||||||||||||0.104|||||
russ2000_0853|NFBK|201410|201409|201409|||||||||||||4.3334||14.4061||8.7786|35.3125|1.1579|1.4125||1.7655||3.8792||||||7|0.7805||||||||||||||||||||||||14.125|11.6096|365.325|315768.7667|9.9681|1964778||||||||||||||||||||||||
russ2000_0853|NFBK|201411|201409|201409|||||||||||||4.0765||13.5521||8.7569|35.225|1.117|1.409||1.831||3.9076||||||7|0.7598|||||||48.9809|||||||||||||||||14.09|11.638|343.6668|283506.4333|10.0629|1913955||||||||||||||||||||||||
russ2000_0853|NFBK|201412|201412|201412|855.963|847.948||26.226|16.159|2426.941|223.026|2196.123|1620.665|593.928|248.908|128.621|4.4309|21.857|14.7303|0.1466|9.2043|36.65|1.1622|1.466|0.9674|1.7556|12.7888|3.7467|8.015||0.582|1.9179||7|0.6494|1.1328||46.0685|321|0.11|8.808|48.4021|-31.108|48.4021|63.5745|3.838|0.11|31.108|36.9093|3.1098|20.266|84.809|0.07|21.805||7.735|4.878|19.543|14.66|12.1088|373.5451|210498.5|10.9098|1813457|||||||||||||||||||1.888||2.026|6.691|2.6|19.658
russ2000_0853|NFBK|201501|201412|201412|||||||||||||4.9718||16.9333||8.4749|34.2857|1.1735|1.7143||1.8106||3.7256||||||7|0.4175||||||||||||||||||||||||14.48|11.9601|421.6572|196827.2333|14.5585|1803256||||||||||||||||||||||||
russ2000_0853|NFBK|201502|201412|201412|||||||||||||5.0603||17.2346||8.5664|34.4524|1.1792|1.7226||1.8601||3.0782||||||7|0.285|||||||47.6546|||||||||||||||||14.445|11.9881|429.1595|175039.4667|14.3874|1489913||||||||||||||||||||||||
russ2000_0853|NFBK|201503|201503|201503|829.684|821.738||25.942|16.159|2467.873|113.431|2344.293|1778.249|582.631|250.693|145.709|5.1898|22.1606|15.9281|0.1456|8.243|35.2381|1.1875|1.7619|0.9715|1.8219|10.6536|3.2456|7.946||0.582|1.8469||8|0.2197|1.1695||44.9039||0.11|8.923|47.2329|-17.462|47.2329|63.5443|7.3144|0.11|17.462|35.1228|3.2079|20.049|85.61|0.07|22.088||7.588|5.002|19.641|14.87|12.3408|444.2976|152469.0333|17.0886|1532985|||||||||||||||||||0.97|||||
russ2000_0853|NFBK|201504|201503|201503|||||||||||||5.2159||16.0082||8.2708|34.2326|1.1931|1.7605||1.8157||3.3508||||||8|0.2227|||||||46.9029|||||||||||||||||14.84|12.3159|446.5313|143189.8667|14.1975|1571608||||||||||||||||||||||||
russ2000_0853|NFBK|201505|201503|201503|||||||||||||4.9683||15.2483||8.0762|33.7674|1.1689|1.7366||1.9284||4.3864||||||8|0.2376||||||||||||||||||||||||14.78|12.326|425.3361|114656.8|12.8659|2057371||||||||||||||||||||||||
russ2000_0853|NFBK|201506|201506|201506|724.084|715.997||25.142|16.159|2589.762|114.889|2465.177|1980.099|557.553|251.903|165.24|5.2928|24.3569|15.5734|0.1463|7.9231|35.8333|1.24|4.6583|0.87|1.8605|12.1372|5.3077|8.087||0.582|1.7269||8|0.1757|1.0642||43.6363||0.1|9.062|45.9377|-24.956|45.9377|66.2135|6.3025|0.1|24.956|37.5136|3.1498|18.904|86.994|0.07|22.291||7.705|4.295|19.988|15.02|12.5261|460.4434|235601.2333|15.2257|2438216|||||||||||||||||||0.921|||||
russ2000_0853|NFBK|201507|201506|201506|||||||||||||5.3562||15.7599||7.9863|36.119|1.2499|4.6955||1.8457||7.4137||||||9|0.0409|||||||45.7786|||||||||||||||||15.05|12.5512|465.9559|499748.7333|22.1094|3393902||||||||||||||||||||||||
russ2000_0853|NFBK|201508|201506|201506|||||||||||||5.1706||15.2137||7.8284|35.4048|1.2209|4.6026||1.883||7.2966||||||9|0.065||||||||||||||||||||||||14.92|12.5008|449.8088|213072.9667|14.1876|3340294||||||||||||||||||||||||
russ2000_0853|NFBK|201509|201509|201509|673.383|665.646||24.387|16.159|2623.336|114.201|2498.17|2083.547|558.098|253.587|170.801|5.2969|23.4499|15.5853|0.139|7.9547|35.9762|1.2406|4.6769|0.7429|1.8531|10.7597|7.9275|7.737||0.582|1.7235||9|0.0884|1.1065||42.6448||0.11|8.512|45.5687|-5.548|45.5687|65.8392|5.8965|0.11|5.548|37.6175|3.2391|18.852|88.423|0.07|22.239||7.192|4.677|20.308|15.15|12.6936|460.7956|205844.1333|10.8918|3612444|||||||||||||||||||0.867|||||
russ2000_0853|NFBK|201510|201509|201509|||||||||||||5.1542||14.3177||7.7729|36.0698|1.2664|4.8093||1.8053||8.3344||||||9|0.0001|||||||45.5656|||||||||||||||||15.51|12.9952|455.7475|167728.7|11.6463|3797612||||||||||||||||||||||||
russ2000_0853|NFBK|201511|201509|201509|||||||||||||5.3237||14.7886||7.9382|36.8372|1.2932|4.9116||1.7677||8.0326||||||8|0.0195||||||||||||||||||||||||15.57|13.1028|470.7361|155419.2|13.6298|3660111||||||||||||||||||||||||
russ2000_0853|NFBK|201512|201512|201512|601.711|593.448||23.643|16.159|2642.805|83.885|2548.058|2052.929|559.779|256.17|170.863|5.5865|32.0699|15.5187|0.1956|8.1938|38.0233|1.3349|5.0698|0.8832|1.7125|9.1069|7.788|8.263||0.582|1.8129||9|0.0421|1.288||42.7499|306|0.13|8.615|45.5655|-0.48|45.5655|62.3829|7.173|0.13|0.48|38.0086|3.4241|19.531|89.968|0.07|23.35||9.021|5.557|20.984|16.35|13.7593|493.9746|136722.1667|11.3103|3548642|||||||||||||||||||0.837||2.53|6.695|2.6|19.954
russ2000_0853|NFBK|201601|201512|201512|||||||||||||6.4403||18.3892||7.1967|33.0889|1.212|4.6324||1.8805||6.2213||||||8|0.0767||||||||||||||||||||||||14.89|12.5306|579.4243|219130.0667|2.9309|2834755||||||||||||||||||||||||
russ2000_0853|NFBK|201602|201512|201512|||||||||||||6.648||18.9821||7.3949|34|1.2454|4.76||1.8301||5.2797||||||9|0.0893|||||||48.2875|||||||||||||||||15.3|12.9362|598.1062|213826.4667|5.437|2549449||||||||||||||||||||||||
russ2000_0853|NFBK|201603|201603|201603|668.807|659.58||28.845|38.381|3063.881|39.964|3010.951|2543.765|608.735|256.655|169.822|7.8033|33.1343|22.2807|0.1641|8.0184|36.8667|1.4311|5.1613|0.7675|1.6878|8.4254|4.9812|9.227||0.609|1.7178||9|0.2089|1.0432||45.2709||0.08|14.033|48.3621|-0.99|48.3621|67.1175|16.7352|0.08|0.99|38.357|3.1724|18.189|94.837|0.07|26.957||5.589|3.66|24.451|16.35|13.824|702.0436|138186.0333|12.0946|2408991|||||||||||||||||||0.999|||||
russ2000_0853|NFBK|201604|201603|201603|||||||||||||6.3957||22.0307||7.5906|39.3333|1.3125|||1.6949||4.8946||||||9|0.2192|||||||48.3621|||||||||||||||||16.47|13.9254|606.5479|120525.5|11.6216|2367141||||||||||||||||||||||||
russ2000_0853|NFBK|201605|201603|201603|||||||||||||5.901||20.3268||7.1449|37.0238|1.2354|||1.865||4.7499||||||8|0.1932||||||||||||||||||||||||15.55|13.2147|559.6367|92887.8667|7.0307|2297135||||||||||||||||||||||||
russ2000_0853|NFBK|201606|201606|201606|669.097|659.851||28.14|38.411|3126.067|28.728|2606.435|2606.435|615.361|260.005|170.591|5.3095|2.7189|18.2891|0.0152|6.6119|34.2619|1.1432||0|2.0153|18.8907|3.5572|9.246||0.609|2.1928||8|0.2279|1.3971||45.6532||0.15|11.5|48.3222|-1.134|48.3222|61.1955|23.2908|0.15|1.134|35.6936|3.6004|20.879|100.72|0.08|28.174||10.666|6.985|25.359|14.39|12.2289|503.5366|126597.3333|-2.0584|1718927|||||||||||||||||||1.065|||||
russ2000_0853|NFBK|201607|201606|201606|||||||||||||0.6884||2.3428||6.6041|32.1064|1.185|2.6969||1.9218||3.0158||||||6|0.2287|||||||48.3431|||||||||||||||||15.09|12.8238|69.331|126820.3|-3.6609|1457295||||||||||||||||||||||||
russ2000_0853|NFBK|201608|201606|201606|||||||||||||1.0851||3.693||6.9629|33.8511|1.2499|2.8435||1.8856||2.901||||||6|0.2449||||||||||||||||||||||||15.77|13.4716|109.2877|69164.6|7.138|1402457||||||||||||||||||||||||
russ2000_0853|NFBK|201609|201609|201609|593.713|584.529||27.558|38.411|3164.128|28.76|2629.001|2629.001|620.5|263.659|170.394|1.1043|8.2463|3.7584|0.0512|6.9805|33.9362|1.253|2.8506|0|1.8809|14.6659|2.8235|9.184||0.609|2.7069||6|0.2833|1.6999||45.7208||0.16|11.495|48.3371|-0.013|48.3371|57.1204|20.6437|0.16|0.013|35.3721|3.9644|23.489|107.399|0.08|28.918||11.069|7.287|25.949|15.92|13.5997|111.2214|114087.3|4.8652|1364791|||||||||||||||||||0.99|||||
russ2000_0853|NFBK|201610|201609|201609|||||||||||||1.862||6.5469||6.7775|31.2115|1.2643|1.4912||1.8484||2.8287||||||5|0.4014|||||||48.3328|||||||||||||||||16.1|13.7535|199.9821|113358.8333|4.0385|1367175||||||||||||||||||||||||
russ2000_0853|NFBK|201611|201609|201609|||||||||||||2.9415||10.3421||7.7797|35.8269|1.4512|1.7117||1.664||2.7404||||||6|0.7438||||||||||||||||||||||||18.63|15.9935|315.9111|117746.6333|16.8035|1324488||||||||||||||||||||||||
russ2000_0853|NFBK|201612|201612|201612|604.696|594.982||26.91|38.411|3228.898|37.774|3178.793|2713.587|621.196|268.226|167.751|3.603|32.1002|12.6681|0.2179|8.3935|38.6538|1.5657|1.8468|0.748|1.5423|0.7463|3.0288|9.714||0.609|2.9347||7|0.7997|1.9924||46.2058|366|0.18|12.185|48.5267|-0.064|48.5267|53.8615|16.0083|0.18|0.064|34.3385|4.3182|26.13|113.376|0.08|29.327||12.471|8.198|26.374|20.1|17.2555|386.9603|159367.2|24.0741|1463892|||||||||||||||||||0.984||4.018|8.856|2.6|21.962
russ2000_0853|NFBK|201701|201612|201612|||||||||||||6.5764||20.2782||7.2777|31.6667|1.41|1.1875||1.7175||3.8246||||||8|0.7045||||||||||||||||||||||||18.28|15.6931|758.7101|143160.1|16.6021|1855964||||||||||||||||||||||||
russ2000_0853|NFBK|201702|201612|201612|||||||||||||6.9328||21.377||7.5639|32.9123|1.4751|1.2342||1.7058||3.7569||||||5|0.7929|||||||48.8439|||||||||||||||||18.52|15.9696|770.8418|151575.8333|19.7192|1835021|||||||||||||17.25|3|2|||||||||
russ2000_0853|NFBK|201703|201703|201703|532.265|522.471||26.183|38.411|3213.575|26.553|2676.27|2676.27|630.381|277.406|163.546|6.5278|11.0339|20.1284|0.0931|7.1849|31.2632|1.4012|1.1724|0|1.7957|13.1477|3.0374|9.794||0.609|4.024||6|1.1034|2.8831||46.9261||0.21|11.391|48.8439||48.8439|44.9287|20.0454|0.21||31.1924|5.2352|32.418|117.243|0.08|30.824||12.908|9.948|26.306|17.67|15.2366|734.7265|148608.6|9.1243|1483592|||||||||||||||||||0.936|||||
russ2000_0853|NFBK|201704|201703|201703|||||||||||||3.2592||9.3475||7.2862|26.4571|1.435|0.3969||1.7279||2.9742||||||5|0.9864|||||||48.8505|||||||||||||||||17.68|15.2453|394.8174|114157.2667|13.0647|1452911|||||||||||||17.25|3|2|||||||||
russ2000_0853|NFBK|201705|201703|201703|||||||||||||2.4603||7.0561||6.5309|23.7143|1.2864|0.3557||1.9277||3.023||||||6|1.0147||||||||||||||||||||||||16.6|14.378|281.6082|91952.7|10|1476734|||||||||||||17.5|3|2|||||||||
russ2000_0853|NFBK|201706|201706|201706|533.074|523.308||25.89|38.411|3221.117|26.661|2678.473|2678.473|638.519|282.134|163.284|2.6519|9.2955|7.6058|0.0815|6.7118|24.3714|1.322|0.3656|0|1.8757|13.0265|2.8815|9.766||0.609|4.7127||5|0.7761|3.076||46.8314||0.18|11.152|48.8568||48.8568|43.1758|19.9945|0.18||30.4572|5.4132|33.843|118.415|0.08|29.346||12.217|8.41|26.584|17.06|14.7765|325.5737|93195.1|14.4309|1407791|||||||||||||17|3|2||||0.921|||||
russ2000_0853|NFBK|201707|201706|201706|||||||||||||2.4668||6.5856||6.5428|22.863|1.277|0.4133||1.9173||2.4333||||||6|0.8864|||||||48.8553|||||||||||||||||17.03|14.7505|292.112|96691.3667|13.3333|1188774|||||||||||||16.5|3|2|||||||||
russ2000_0853|NFBK|201708|201706|201706|||||||||||||2.1902||5.8471||6.2802|21.9452|1.2257|0.3967||1.9975||2.3826||||||6|1.2869||||||||||||||||||||||||15.76|13.7156|259.3539|85753.4333|0.6914|1164013|||||||||||||16.8333|3|3|||||||||
russ2000_0853|NFBK|201709|201709|201709|596.116|585.867||25.504|38.411|3361.779|28.422|2735.402|2735.402|645.049|286.574|162.96|2.6523|7.5605|7.0807|0.0654|6.7192|23.4795|1.3114|0.4244|0|1.867|1.8519|1.8607|10.249||0.609|4.7899||5|1.5556|3.1716||46.7412||0.17|11.027|48.8808|0|48.8808|42.2842|20.9738|0.17|0|30.977|5.4952|34.682|119.464|0.08|29.967||12.651|8.126|26.987|16.17|14.0724|314.0718|82237.4333|7.4608|909032|||||||||||||||||||0.884|||||
russ2000_0853|NFBK|201710|201709|201709|||||||||||||2.1663||5.4806||6.7515|23.3514|1.3095|0.5519||1.8519||1.7816||||||5|2.829|||||||48.8798|||||||||||||||||17.06|14.847|258.7932|75694.4667|6.4695|870822||||||||||||||3||||||||||
russ2000_0853|NFBK|201711|201709|201709|||||||||||||2.563||6.4843||7.1305|24.6622|1.3829|0.5829||1.863||1.818||||||5|1.8578||||||||||||||||||||||||17.68|15.4779|306.1894|71856.6|-6.3818|888624|||||||||||||17|3|3|||||||||
russ2000_0853|NFBK|201712|201712|201712|582.334|571.621||25.746|38.411|3352.54|31.214|3306.528|2836.979|638.877|281.138|164.039|2.1743|29.5219|5.5009|0.1832|6.7593|23.3784|1.3109|0.5526|0.7345|1.9653|-9.2682|1.538|10.713||0.609|3.0146||4|1.7952|1.437||46.9999|352|-0.04|12.177|48.8039|0|48.8039|63.1702|18.6562|-0.04|0|52.1354|3.9017|24.768|120.535|0.1|30.398||13.97|-1.716|27.555|17.4|15.2328|259.7535|111327.7667|-13.2836|751768|||||||||||||18|3|3||||0.874||4.018|8.883|2.6|22.677
russ2000_0853|NFBK|201801|201712|201712|||||||||||||5.9448||17.242||6.5255|32.2692|1.2818|||2.0262||1.9475||||||3|0.7425||||||||||||||||||||||||17.02|14.9001|716.5584|114454.8333|-7.036|950460|||||||||||||18.3333|3|3|||||||||
russ2000_0853|NFBK|201802|201712|201712|||||||||||||5.4675||15.8576||6.0355|29.8462|1.1918|||2.3196||1.9394||||||3|0.8084|||||||49.0591|||||||||||||||||16.13|14.21|659.0262|114586.8|-17.2708|951458|||||||||||||17.875|3|4|||||||||
russ2000_0853|NFBK|201803|201803|201803|656.273|645.148||25.285|38.411|3426.391|46.837|2905.076|2905.076|642.818|286.942|159.67|5.5293|4.8178|16.0367|0.0299|6.0861|30.0962|1.2034||0|2.3003|14.4252|2.3886|11.125||0.609|3.4469|||0.5043|1.3525||46.9998||0.22|11.249|49.1269||49.1269|65.7867|14.0118|0.22||51.0624|3.953|25.265|119.66|0.1|29.949||12.789|10.445|27.13|16.25|14.3157|666.4712|102751.3333|-12.1773|1173449|||||||||||||17.6|3|5||||0.852|||||
russ2000_0853|NFBK|201804|201803|201803|||||||||||||1.1322||2.9993||6.2271|29.9811|1.2144|||2.2656||2.2739||||||3|0.4778|||||||49.1321|||||||||||||||||15.68|13.8136|135.4784|108081.9667|-14.2009|1117195|||||||||||||17.6|3|5|||||||||
russ2000_0853|NFBK|201805|201803|201803|||||||||||||1.3259||3.5124||6.4113|30.8679|1.2504|||2.3227||2.3258||||||3|0.5881||||||||||||||||||||||||16.11|14.2819|158.6532|79402.3333|-3.1287|1142690|||||||||||||17.1|3|5|||||||||
russ2000_0853|NFBK|201806|201806|201806|695.425|684.012||25.058|38.411|3538.503|28.878|2967.281|2967.281|649.655|292.9|154.873|1.4737|5.0378|3.9039|0.033|6.5523|31.5472|1.2779||0|2.2727|2.2864|2.2093|11.413||0.609|3.7277||4|0.6072|1.5358||47.11||0.23|11.188|49.4816|0|49.4816|64.0478|24.0815|0.23|0|47.0924|4.2718|27.467|120.529|0.1|30.215||12.505|10.612|27.372|17.29|15.328|176.3407|114506.0333|0.7697|1085466|||||||||||||17.3|3|5||||0.843|||||
russ2000_0853|NFBK|201807|201806|201806|||||||||||||1.2178||3.1031||6.542|28.9483|1.2788|||2.2633||2.6721||||||4|0.5909|||||||49.4929|||||||||||||||||16.96|15.0354|146.7841|96986.5333|-0.2941|1322498||||||||||||||3||||||||||
russ2000_0853|NFBK|201808|201806|201806|||||||||||||0.9566||2.4375||6.2927|27.8448|1.2304|||2.4768||2.7357||||||5|0.4693||||||||||||||||||||||||16.62|14.8253|115.2983|58900.2667|0.8115|1353975|||||||||||||17|3|5|||||||||
russ2000_0853|NFBK|201809|201809|201809|811.237|799.253||25.229|38.411|3631.995|32.537|3141.268|3141.268|654.42|297.289|154.159|0.7431|-0.3751|1.8934|-0.0025|6.09|26.9483|1.1907||0|2.5592|2.5132|2.8688|11.984||0.609|3.8401||5|0.4324|1.5204||47.2946||0.19|11.398|49.5347|-0.005|49.5347|65.4291|24.9328|0.19|0.005|44.7366|4.3978|28.417|121.123|0.1|30.561||12.157|9.076|27.496|15.83|14.1206|89.562|50217.5|-8.8098|1419845||||||||||||||3|||||0.813|||||
russ2000_0853|NFBK|201810|201809|201809|||||||||||||-1.1881||-2.9641||5.1447|22.05|1.0014|||3.0234||2.8072||||||4|1.18|||||||49.5429|||||||||||||||||13.29|11.8549|-143.9089|88455.7333|-23.4375|1390752|||||||||||||15.8|3|5|||||||||
russ2000_0853|NFBK|201811|201809|201809|||||||||||||-0.8355||-2.0843||5.4792|23.4833|1.0667|||2.8389||2.9092||||||3|1.2013||||||||||||||||||||||||13.59|12.2139|-101.1935|93901.9333|-20.9705|1441310|||||||||||||14.6|3|5|||||||||
russ2000_0853|NFBK|201812|201812|201812|898.752|885.793||25.605|38.411|3741.993|28.583|3695.403|3286.512|666.439|302.544|152.794|-1.0768|4.8807|-2.6863|0.0444|5.2497|22.5|1.022||0.6135|2.963|-9.2051|2.6884|12.959||0.609|4.8519||4|0.8467|3.2911||47.0175|368|0.21|9.769|49.6357|0|49.6357|46.5893|31.4436|0.21|0|19.3756|6.162|40.08|119.37|0.1|28.645||12.261|9.947|27.561|13.24|11.8993|-130.4238|128665.7667|-26.9318|1334399|||||||||||||14.5|3|5||||0.838||4.018|8.905|2.6|24.14
russ2000_0853|NFBK|201901|201812|201812|||||||||||||2.0587||4.9239||5.7456|17.1294|1.0844|0.2699||2.7473||2.3801||||||5|0.975||||||||||||||||||||||||14.33|12.8789|245.7498|145858.7667|-16.4809|1181368||||||||||||121.7108|14.5|3|4|||||||||
russ2000_0853|NFBK|201902|201812|201812|||||||||||||2.2882||5.4728||5.9469|17.7294|1.1255|0.2794||2.6543||2.3085||||||5|0.9606|||||||49.7738|||||||||||||||||15.14|13.7002|273.1452|94969.3333|-8.796|1149005||||||||||||119.497|15.1|3|5||0.818|||||||
russ2000_0853|NFBK|201903|201903|201903|993.302|980.097||68.711|38.411|3876.007|23.421|3422.619|3375.205|679.44|306.588|150.926|1.8004|-7.5051|4.3059|-0.0633|5.4852|16.3529|1.0381|0.2577|0|2.8777|16.4434|2.572|13.205||0.609|5.1877||6|0.9716|2.9834||47.2882||0.19|13.324|49.7738||49.7738|48.8439|42.4107|0.19||20.4911|5.8319|38.406|120.065|0.1|30.644||11.381|8.771|26.928|14.02|12.6867|214.9084|88889|-10.9545|1280164||||||||||||||3|||0.818||1.897||||68.711|
russ2000_0853|NFBK|201904|201903|201903|||||||||||||-1.895||-4.9604||5.9412|18.439|1.1076|0.337||2.6455||2.3975||||||5|1.0432|||||||49.7777|||||||||||||||||14.48|13.103|-227.5171|82598.0667|-5.5767|1193426||||||||||||117.7354|15.3|3|5||0.802|||||||
russ2000_0853|NFBK|201905|201903|201903|||||||||||||-1.8903||-4.9482||5.9451|18.4512|1.1085|0.3372||2.7098||2.2874||||||5|0.8248||||||||||||||||||||||||15.05|13.7166|-226.9604|89158.9667|-6.941|1138620||||||||||||117.1754||3|||0.796|||||||
russ2000_0853|NFBK|201906|201906|201906|1110.683|1096.567||68.077|38.411|4087.189|99.755|3966.617|3300.191|681.093|309.594|160.976|-1.9152|8.0609|-5.0133|0.0609|5.9215|18.378|1.1041|0.3359|0.9105|2.7206|-12.2372|2.4441|14.116||0.609|4.1282||6|0.8042|2.5058||47.2717||0.17|12.86|49.1121|-10.065|49.1121|53.6252|11.1341|0.17|10.065|22.222|5.4034|35.998|119.575|0.11|29.725||10.484|8.204|26.819|15.07|13.7348|-229.9471|100607.4667|-11.5475|1216618||||||||||||118.1415|15.4|3|5||0.8||1.977||||68.077|
russ2000_0853|NFBK|201907|201906|201906|||||||||||||2.5048||7.653||6.2391|20.7895|1.1393|0.6699||2.5949||2.4463||||||6|0.8216|||||||49.254|||||||||||||||||16.04|14.6189|299.5092|82543.1333|-7.8466|1204920||||||||||||117.3355|15.375|3|4||0.8|||||||
russ2000_0853|NFBK|201908|201906|201906|||||||||||||2.2681||6.93||5.9943|19.9737|1.0978|0.6436||2.7668||3.038||||||6|0.8433||||||||||||||||||||||||15.69|14.4043|271.2137|90769.7|-3.9009|1496319||||||||||||116.2892|15.375|3|4||0.785|||||||
russ2000_0853|NFBK|201909|201909|201909|1143.03|1129.212||67.195|38.411|4118.371|100.954|3998.666|3337.309|689.94|317.592|161.046|2.5441|6.8989|7.7732|0.0575|6.2589|20.8553|1.1462|0.672|0.8931|2.6498|-11.0065|2.3603|13.818||0.609|3.993||6|0.8531|3.0111||46.9792||0.28|11.301|49.1549|-5.634|49.1549|49.3198|11.3223|0.28|5.634|23.1222|5.9414|40.061|122.567|0.11|33.553||17.984|13.139|28.424|15.78|14.4869|304.2139|124958.1667|3.8388|1160202||||||||||||118.149|15.25|3|4||0.76||1.988||||67.195|
russ2000_0853|NFBK|201910|201909|201909|||||||||||||2.676||8.0441||6.5805|20.1294|1.219|0.4831||2.4547||1.7778||||||7|0.5139|||||||49.1753|||||||||||||||||17.08|15.6804|327.9893|150665.3333|26.1527|874257||||||||||||118.251|15.875|3|4||0.78|||||||
russ2000_0853|NFBK|201911|201909|201909|||||||||||||2.6307||7.9079||6.5343|19.9882|1.211|0.4797||2.5309||2.0292||||||9|0.4705||||||||||||||||||||||||16.965|15.6758|322.4373|103765.6|23.6551|997845||||||||||||118.6843|16.125|3|4||0.7925|||||||
russ2000_0853|NFBK|201912|201912|201912|1300.779|1286.17||65.163|38.411|4359.449|105.098|4234.306|3408.233|695.853|322.581|160.782|2.6056|8.198|6.9399|0.0652|6.3188|19.9529|1.1985||1.1238|2.5354|-14.3212|2.1903|14.609||0.609|3.4448||8|0.4021|2.9356||47.1191|380|0.21|11.77|49.1753|-0.116|49.1753|50.2001|12.3768|0.21|0.116|24.1164|5.8948|40.235|126.593|0.11|32.671||13.173|10.121|27.996|17.03|15.7359|329.8471|139115.0333|34.4136|1077078||||||||||||120.171|16.375|3|4||0.805||3.041||4.018|50.164|2.6|26.179
russ2000_0853|NFBK|202001|201912|201912|||||||||||||2.4347||6.4847||6.1548|19.4353|1.1675|||2.6029||2.0052||||||8|0.4505||||||||||||||||||||||||16.735|15.4633|308.21|127050.0333|11.0412|986055|||||||||||123.721|128.991|16.125|3|4|0.76|0.8733|||||||
russ2000_0853|NFBK|202002|201912|201912|||||||||||||1.939||5.1645||5.6779|17.9294|1.0773|||2.8871||2.2855||||||7|0.727|||||||49.1883|||||||||||||||||15.84|14.7371|245.4637|91066.9333|-5.2314|1124176|||||||||||123.2682|134.1265|16.125|3|4|0.8|0.89|||||||
russ2000_0853|NFBK|202003|202003|202003|1190.44|1176.142||67.143|38.411|4294.465|99.186|4172.835|3485.546|702.316|321.981|159.187|0.1333|0.4662|0.3398|0.0034|4.1822|14.7237|0.7854||0.9132|3.9321|-1.6314|1.7842|14.298||0.609|2.9481||6|1.1484|2.2317||46.9835||0.1|9.567|49.2919|0|49.2919|57.2595|12.0021|0.1|0|24.6816|5.2216|36.015|125.99|0.11|30.041||6.176|4.551|29.356|12.07|11.2296|16.7914|171786.3333|-22.2541|879453|||||0.165|28.7518|-39.3939|4.1084|0.1|29.933|122.9915|133.2163|13.5|3|4|0.7225|0.825||1.909||||67.143|
russ2000_0853|NFBK|202004|202003|202003|||||||||||||0.1489||0.3797||4.1972|14.7763|0.7882|||3.9181||1.5859||||||6|0.7919|||||||49.2919|||||||||||||||||11.27|10.4853|18.763|185573.6333|-26.2416|781728|||||||||||134.393|135.1325|13|3|4|0.7125|0.805|||||||
russ2000_0853|NFBK|202005|202003|202003|||||||||||||0.1411||0.3597||4.1897|14.75|0.7868|||3.9251||1.9191||||||5|0.8905|||||||49.2919|||||||||||||||||11.48|10.7907|17.7772|188012.4667|-26.0066|945978|||||||||||131.5585|136.9158|12.5|3|4|0.6475|0.8075|||||||
russ2000_0853|NFBK|202006|202006|202006|1161.414|1148.389||65.636|38.411|4328.999|101.407|4207.71|3621.658|712.576|327.606|159.565|-0.3029|-1.0259|-0.6828|-0.0079|4.1405|14.0488|0.7964|1.7795|0.7596|3.8194|-14.2237|2.4508|13.025||0.609|2.8884||4|0.8965|2.5866||46.8715||0.23|12.615|49.2634|-0.107|49.2634|53.3416|11.453|0.23|0.107|25.7972|5.5437|38.604|130.733|0.11|34.468||14.692|10.793|29.774|10.96|10.3019|-39.6036|194172.2667|-28.4957|1207356|||||0.1667|30.6378|33.8333|-1.3309|0.2231|30.23|129.6527|137.8715||3||0.6125|0.8075||1.979||||65.636|
russ2000_0853|NFBK|202007|202006|202006|||||||||||||-0.6513||-1.4679||3.5331|11.9878|0.7325|1.5185||4.4761||1.689||||||4|0.7102|||||||53.126|||||||||||||||||10.44|9.8131|-85.1401|269344.7|-33.9949|897312|||||||||||125.9537|136.6935|12.25|3|4|0.6675|0.8375|||||||
russ2000_0853|NFBK|202008|202006|202006|||||||||||||-0.694||-1.5643||3.4936|11.8537|0.7247|1.5015||4.5267||1.3698||||||3|0.7556||||||||||||||||||||||||9.61|9.1386|-90.7333|306228.3333|-38.3376|727745|||||||||||126.1903|133.2185|12|3|4|0.68|0.84|||||||
russ2000_0853|NFBK|202009|202009|202009|1536.33|1522.269||71.58|41.594|4831.442|102.954|4711.159|4121.164|757.398|330.602|159.582|-0.946|-14.5641|-2.1322|-0.0887|3.2909|11.0976|0.6397|1.4057|0.7155|4.8246|8.0987|1.5615|14.061||0.648|2.5481||3|0.7301|1.8282||50.7198||0.17|17.148|53.1249|0|53.1249|61.7881|14.9225|0.17|0|25.5282|4.7845|34.047|132.81|0.11|35.63||11.677|8.582|32.198|9.845|9.362|-123.6714|300402.1667|-45.6966|829550|||||0.16|32.3065|43.75|0.9332|0.23|32.608|||||||||2.545||||71.58|
russ2000_0853|NFBK|202010|202009|202009|||||||||||||-3.2416||-9.7555||3.5723|14.5775|0.6944|||4.4444||0.8728||||||2|0.5821|||||||53.1226|||||||||||||||||10.04|9.5475|-430.5213|193764.6667|-37.3077|463693|||||||||||126.0918|135.8313|12|2.75|4|0.715|0.85|||||||
russ2000_0853|NFBK|202011|202009|202009|||||||||||||-2.6378||-7.9384||4.2399|16.7042|0.8241|||3.7447||1.0242||||||3|0.7026||||||||||||||||||||||||11.5|11.0563|-350.33|153971.6333|-33.3922|544096|||||||||||125.808|135.2382|12.375|2.75|4|0.745|0.8575|||||||
russ2000_0853|NFBK|202012|202012|202012|1367.039|1352.349||64.929|41.32|4760.563|104.812|4636.074|4076.551|753.981|338.093|169.897|-2.5098|-5.1858|-7.5532|-0.0348|4.4095|17.1549|0.8571||0.6854|3.6007|8.2721|1.1706|14.69||0.648|2.783||2|0.7398|2.1413||50.513|385|0.26|13.203|52.2099|-10.298|52.2099|58.0621|13.0428|0.26|10.298|26.061|5.1058|36.988|141.279|0.11|41.14||17.48|13.062|36.655|12.33|11.8542|-333.3307|189358.3333|-27.9481|611143|8.8071|10.8396|4.1383|4.1479|0.2|33.0265|33.195|12.1433|0.2664|37.037|125.812|135.844|14.125|2.25|4|0.745|0.88||2.26||5.156|49.819|2.6|29.88
russ2000_0853|NFBK|202101|202012|202012|||||||||||||-1.1655||-3.1572||4.2807|16.9079|0.8586|||3.5484||1.161||||||3|0.7145||||||||||||||||||||||||13.11|12.6041|-164.6628|186443.4667|-24.7573|606138|8.8286|10.8659|4.1483|4.158|||||||141.3403|145.5685|14.375|2.25|4|0.9125|1.03|||||||
russ2000_0853|NFBK|202102|202012|202012|||||||||||||-0.7923||-2.1461||4.8814|18.2368|0.9791|||3.1117||1.1123||||||2|0.6739|||||||51.7631|||||||||||||||||13.765|13.3414|-111.9308|125435.0333|-9.009|580708|9.7786|12.0352|4.5947|4.6054|||||||143.4625|145.5813|15.125|2.25|4|1.0125|1.0825|||||||
russ2000_0853|NFBK|202103|202103|202103|1349.561|1334.808||63.171|41.32|4822.359|103.379|4694.953|4135.716|754.565|348.236|177.488|-0.0359|0.0963|-0.0973|0.0009|5.1087|21.1842|1.0901||0.6854|2.7638|11.6996|1.0887|14.753||0.648|3.9689||3|0.0245|3.9858||49.6336||0.38|13.004|51.6682|-10.13|51.6682|42.595|13.0545|0.38|10.13|26.425|6.9433|51.114|154.05|0.11|42.812||25.623|18.677|39.806|15.46|14.9842|-5.0737|182588.8333|45.1977|562509|11.3714|13.9956|5.2877|5.3|0.265|36.242|43.3962|10.8548|0.38|40.176|143.4253|145.868|16.375|2.25|4|1.035|1.1125||2.101||||63.171|
russ2000_0853|NFBK|202104|202103|202103|||||||||||||0.1091||0.2758||5.1921|15.5288|1.1079|0.4215||2.7194||1.1424||||||5|0.1611|||||||51.3032|||||||||||||||||16.175|15.6772|16.8034|183877.1667|54.9541|586068|11.5571|14.2242|5.3361|5.3485|||||||149.978|146.2608|17.5|2.25|4|1.18|1.1175|||||||
russ2000_0853|NFBK|202105|202103|202103|||||||||||||0.1507||0.3812||5.3462|15.7596|1.1327|0.4278||2.7611||1.1537|||||||0.193||||||||||||||||||||||||17.13|16.734|23.2214|120815.8333|66.7317|591889|12.0929|14.8835|5.5835|5.5964|||||||154.7717|150.8048|18.5|2.25|4|1.2625|1.17|||||||
russ2000_0853|NFBK|202106|202106|202106|1305.128|1290.607||61.842|41.012|4673.7|80.178|4569.319|4108.269|753.21|361.638|191.155|0.1474|-0.6062|0.3728|-0.0067|5.0293|15.75|1.107|0.4275|0.5581|2.8049|12.3195|1.1565|14.521||0.648|4.7945||6|0.223|4.9734||49.3077||0.4|13.634|50.8437|-14.703|50.8437|38.2533|16.2779|0.4|14.703|26.879|8.0546|60.115|163.185|0.13|43.603||27.433|19.794|38.351|16.38|16.0014|22.7084|195123.1|42.3611|588023|11.7143|14.4176|5.3602|5.3727|0.3025|39.1265|32.2314|-1.1233|0.4|38.687|||||||||2.112||||61.842|
russ2000_0853|NFBK|202107|202106|202106|||||||||||||-0.3729||-1.1879||4.9435|13.157|1.0881|0.2766||2.8536||1.0965||||||6|0.5547|||||||50.8055|||||||||||||||||15.92|15.552|-60.8463|206519.2|63.9878|557493|11.75|14.4615|5.3766|5.389|||||||157.8905|153.712|18.5|2.25|4|1.2975||||||||
russ2000_0853|NFBK|202108|202106|202106|||||||||||||-0.0715||-0.2277||5.1244|13.9669|1.1271|0.2937||2.8725||1.6806||||||8|0.7188||||||||||||||||||||||||16.62|16.3627|-11.665|173453.1333|71.9136|853829|12.0714|14.8571|5.5195|5.5323|||||||154.7745|149.722|18.25|2.25|4|1.355|1.16|||||||
russ2000_0853|NFBK|202109|202109|202109|1272.331|1258.505||61.625|41.012|4658.879|81.109|4554.274|4141.38|739.206|371.408|211.971|0.0064|-0.5373|0.0202|-0.0067|5.3268|14.1736|1.1716|0.298|0.503|2.7634|13.5177|1.714|13.826||0.648|5.5182||8|0.4479|5.8394||48.4861||0.33|12.784|49.5557|-22.14|49.5557|35.082|15.6867|0.33|22.14|27.0578|8.995|67.613|168.6|0.13|41.045||22.158|16.08|38.099|16.29|16.0378|1.0363|220238.1333|94.2987|849407|12.2571|15.0857|5.4665|5.4792|0.2975|37.9627|10.9244|1.1966|0.33|38.417|154.7745|149.722||2.5||1.355|1.16||2.13||||61.625|
russ2000_0853|NFBK|202110|202109|202109|||||||||||||-0.1332||-0.338||4.9896|12.7299|1.1397|0.1369||2.8235||1.5879||||||9|0.5802||98.6691|||||49.6191|||||||||||||||||17.32|17.0519|-22.4496|159074.8333|63.1902|787910|12.5357|15.4286|5.5979|5.6109|||||||155.7987|149.885|18.5|2.5|4|1.38|1.1675|||||||
russ2000_0853|NFBK|202111|202109|202109|||||||||||||-0.3002||-0.7621||5.2714|12.2993|1.2056|0.1323||2.784||1.2031||||||8|0.6614||97.6196||||||||||||||||||||||16.85|16.8961|-50.6192|138218.2|55.7029|596958|12.0357|14.8132|5.3747|5.3871|||||||155.5658|151.3773|19|2.5|4|1.4|1.19|||||||
russ2000_0853|NFBK|202112|202112|202112|1313.877|1299.305||59.88|41.012|4690.659|84.81|4580.94|4169.334|739.883|||-0.4444|-1.8598|-1.1281|-0.0242|4.79|11.9416|1.0955|0.1285|0.5025|3.0637|14.5619|0.9118|14.572|||5.9486||8|0.3778|7.0178|96.4298|47.668||0.34|14.762|49.2667||49.2667|25.6872|15.492|0.34||27.2561|9.4436|70.654|170.102|0.13|42.642||21.913|16.103|38.114|16.36|16.2416|-74.9325|243900.0333|32.8969|449238|14.2066|12.8765|5.1298|4.8609|0.31|38.27|||||155.56||18.75|3|4|1.4|||||||59.88|
russ2000_0853|NFBK|202201|202112|202112|||||||||||||-0.5697||-1.459||4.6938|11.6276|1.09|0.1281||3.0544||1.0403||||||8|0.4637||78.0495||||||||||||||||||||||16.86|16.5986|-96.9134|204922.8333|27.8226|512514|13.8549|12.5578|5.0029|4.7406|||||||160.2505|163.7668|18.375|3|4|1.125|1.2675|||||||
russ2000_0853|NFBK|202202|202112|202112|||||||||||||-0.8999||-2.3046||4.5074|10.8414|1.0468|0.1194||3.3079|||||||||||||||||||||||||||||||||15.72|15.72|-153.0775|155518.5333|18.2844||13.8198|12.5259|4.9902|4.7286|||||||155.2|163.785|17.75|3|4|1.1375|1.255|||||||
russ2000_0853|NFBK|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2725|38.0258||||||||||||||||||
russ2000_0853|NFBK|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2825|38.3945||||||||||||||||||
russ2000_0853|NFBK|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2875|39.1078||||||||||||||||||
russ2000_0853|NFBK|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2925|39.6475||||||||||||||||||
russ2000_0853|NFBK|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.285|39.292||||||||||||||||||