russ2000_1616|NDLS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1616|NDLS|Long Name|1|1|Noodles & Co Total Current Assets (Quarterly) (USD)|Noodles & Co Cash and Short Term Investments (Quarterly) (USD)|Noodles & Co Inventories (Quarterly) (USD)|Noodles & Co Net PP&E (Quarterly) (USD)|Noodles & Co Goodwill and Intangibles (Quarterly) (USD)|Noodles & Co Total Liabilities (Quarterly) (USD)|Noodles & Co Total Current Liabilities (Quarterly) (USD)|Noodles & Co Total Long Term Liabilities (Quarterly) (USD)|Noodles & Co Total Deposits (Quarterly) (USD)|Noodles & Co Book Value (Quarterly) (USD)|Noodles & Co Retained Earnings (Quarterly) (USD)|Noodles & Co Treasury Stock (Quarterly) (USD)|Noodles & Co EV to Revenues|Noodles & Co EV to Earnings|Noodles & Co EV to Free Cash Flow|Noodles & Co EV to Assets (Quarterly)|Noodles & Co PS Ratio|Noodles & Co PE Ratio|Noodles & Co Price to Book Value|Noodles & Co PEG Ratio|Noodles & Co Debt to Equity Ratio|Noodles & Co Dividend Yield|Noodles & Co Shareholder Yield (TTM)|Noodles & Co Percent of Shares Outstanding Short|Noodles & Co Total Receivables (Quarterly) (USD)|Noodles & Co Total Payables (Quarterly) (USD)|Noodles & Co Total Capital Stock (Quarterly) (USD)|Noodles & Co Return on Invested Capital|Noodles & Co Quality Ratio Score|Noodles & Co Momentum Score|Noodles & Co Beta (1Y)|Noodles & Co Sustainable Growth Rate (TTM)|Noodles & Co Institutional Investor Ownership Percentage|Noodles & Co Average Diluted Shares Outstanding (Quarterly)|Noodles & Co Total Employees (Annual)|Noodles & Co EPS Diluted (Quarterly) (USD)|Noodles & Co SG&A Expense (Quarterly) (USD)|Noodles & Co Shares Outstanding|Noodles & Co Repurchase of Capital Stock (Quarterly) (USD)|Noodles & Co Ordinary Shares Number (Quarterly)|Noodles & Co Payout Ratio|Noodles & Co Quick Ratio (Quarterly)|Noodles & Co Normalized Diluted EPS (Quarterly) (USD)|Noodles & Co Stock Buybacks (Quarterly) (USD)|Noodles & Co Effective Tax Rate (TTM)|Noodles & Co Return on Equity|Noodles & Co Net Income (TTM) (USD)|Noodles & Co Revenue (TTM) (USD)|Noodles & Co Dividend Per Share (Quarterly) (USD)|Noodles & Co Revenue (Quarterly) (USD)|Noodles & Co Gross Profit (Quarterly) (USD)|Noodles & Co Pre-Tax Income (Quarterly) (USD)|Noodles & Co Net Income (Quarterly) (USD)|Noodles & Co Net Interest Income (Quarterly) (USD)|Noodles & Co Price (USD)|Noodles & Co Total Return Price (USD)|Noodles & Co Enterprise Value (USD)|Noodles & Co 30-Day Average Daily Volume|Noodles & Co 1 Year Price Returns (Daily)|Noodles & Co Short Interest|Noodles & Co PE Ratio (Forward)|Noodles & Co PE Ratio (Forward 1y)|Noodles & Co PS Ratio (Forward)|Noodles & Co PS Ratio (Forward 1y)|Noodles & Co Quarterly EPS Estimates (USD)|Noodles & Co Quarterly Revenue Estimates (USD)|Noodles & Co Quarterly EPS Surprise|Noodles & Co Quarterly Revenue Surprise|Noodles & Co Quarterly Actual EPS (USD)|Noodles & Co Quarterly Actual Revenue (USD)|Noodles & Co Revenue Estimates for Current Fiscal Year (USD)|Noodles & Co Revenue Estimates for Next Fiscal Year (USD)|Noodles & Co Price Target (USD)|Noodles & Co Consensus Recommendation|Noodles & Co Price Target Num Estimates|Noodles & Co EPS Estimates for Current Fiscal Year (USD)|Noodles & Co EPS Estimates for Next Fiscal Year (USD)|Noodles & Co Research and Development Expense (Quarterly) (USD)|Noodles & Co Reconciled Depreciation (Quarterly) (USD)|Noodles & Co Non-Operating Interest Expense (Quarterly) (USD)|Noodles & Co Land and Improvements (Quarterly) (USD)|Noodles & Co Buildings and Improvements (Quarterly) (USD)|Noodles & Co Other Properties (Quarterly) (USD)|Noodles & Co Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1616|NDLS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1616|NDLS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1616|NDLS||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2903225806|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.01555555556|91.3333333333|7|91.3333333333|7|7|7.01555555556|6.98214285714|91.2857142857|1.4501607717|91.3333333333|15.2378640777|91.2857142857|91.2857142857|91.2857142857|91.3333333333|91.3333333333|31.1477272727|30.4615384615|91.3333333333|0|91.3157894737|353.5|91.3157894737|91.3157894737|34.2921348315|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.3157894737|91.3333333333|91.2857142857|91.3333333333|91.2857142857|91.2857142857|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|7|7.01576576577|7.01005025126|15.2378640777|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|20.125|20.6164383562|20.3483146067|10.3828571429|20.3483146067|18.7833333333|19.0506329114|0|91.3157894737|91.3157894737|0|0|91.4|91.2857142857
russ2000_1616|NDLS||6|6|35|35|35|35|31|35|35|35|0|35|35|35|450|33|451|33|451|451|450|392|35|2177|33|206|35|35|35|33|33|88|91|33|0|38|8|38|38|89|18|35|35|35|38|27|35|33|35|35|0|38|38|38|38|38|451|451|451|444|398|206|286|539|539|539|13|13|8|8|8|8|56|73|89|175|89|60|79|0|38|38|0|0|10|35
russ2000_1616|NDLS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1616|NDLS|201203|201203|201203||||||||||||||||||||||||||||||||||28.5961||0.0451|6.442||-0.048||||0.0492|0.048||||||69.888|14.416|2.197|1.291|-1.284|||||||||||||||||||||||||3.732|1.284||||
russ2000_1616|NDLS|201206|201206|201206||||||||||||||||||||||||||||||||||28.5961||0.0762|6.217||0||||0.0826|0||||||75.494|16.387|3.707|2.18|-1.492|||||||||||||||||||||||||4.099|1.492||||
russ2000_1616|NDLS|201209|201209|201209||||||||||||||||||||||||||||||||||28.5961||0.0047|7.464||0||||0.0694|0||||||77.099|16.832|0.24|0.133|-1.118|||||||||||||||||||||||||4.334|1.118||||
russ2000_1616|NDLS|201212|201212|201212|16.154|0.581|6.042|136.287||146.588|23.76|122.828||10.407|2.614|0|||||||||9.0786||||5.561|9.393|0.232|||||||28.5961||0.0545|7.655||0|28.5961|0|0.2585|0.0695|0|38.3743||5.163|300.41||77.929|17.337|2.234|1.559|-1.134|||||||||||||||||||||||||4.554|1.134||||77.202
russ2000_1616|NDLS|201303|201303|201303|17.367|0.978|6.425|144.231||150.709|25.66|125.049||15.345|3.538||||||||||6.5337||||5.222|8.841|0.232|||||||28.5961||0.0323|7.215||0|28.5961|0|0.2416|0.0366|0|37.7143||4.796|311.802||81.28|15.71|1.519|0.924|-1.053|||||||||||||||||||||||||4.801|1.053||||80.951
russ2000_1616|NDLS|201304|201303|201303|||||||||||||||||||||||||||||||||||7000|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1616|NDLS|201306|201306|201306|17.277|0.618|6.569|149.894||52.451|24.446|28.005||119.236|4.635||3.6888|391.3918|-63.7117|6.1187|3.3704|219.1217|68.4853||0.0017|0|-9.5421|0|5.514|8.879|0.294|2.3687|6|||5.5536||24.1898||0.0028|13.654|28.5961|0|29.3997|0|0.2508|0.0108|-100.237|31.4607|5.5536|2.684|325.547||89.239|20.692|-0.077|0.068|-1.014|36.75|36.75|1150.1877|||0|||||||||||||||||||5.035|1.014||||84.867
russ2000_1616|NDLS|201307|201306|201306|||||||||||||3.882||-80.8659||3.6316|456.0302|10.6024|||0||4.7148||||||||||||||29.3996|||||||||||||||||43|43|1263.7718|||1386127||||||||||||||||||||||||
russ2000_1616|NDLS|201308|201306|201306|||||||||||||4.1683||-85.8699||3.8563|489.6492|11.2582|||0||4.9833||||||||||||||29.3996|||||||||||||||||45.66|45.66|1341.9747|517445.8667||1465074||||||||||||||||||||||||
russ2000_1616|NDLS|201309|201309|201309|18.512|0.589|7.082|158.413||59.298|27.562|31.736||122.512|7.9||4.0048|216.8487|-83.3679|6.9369|3.744|470.4535|10.9303||0.014|0|-7.9713|9.207|5.842|9.726|0.294|5.0121|5|||8.6968||31.0632||0.11|6.939||0|29.4229|0|0.2333|0.1165|0.136|36.256|8.6968|5.816|337.384||88.936|19.279|5.448|3.265|-0.132|44.33|44.33|1302.8733|454517.8667||2706826|||||||||||||||||||5.238|0.132||||89.27
russ2000_1616|NDLS|201310|201309|201309|||||||||||||3.8222||-76.6113||3.7161|219.3437|10.9298|||0||10.443||||||||||||||29.4229|||||||||||||||||44.6|44.6|1313.3863|452112.7||3072644||||||||||||||||||||||||
russ2000_1616|NDLS|201311|201309|201309|||||||||||||3.5529||-68.5238||3.3237|203.5153|9.7751|||0||10.0912||||||||||||||29.4748|||||||||||||||||39.89|39.89|1176.8748|248655.2333||2974359||||||||||||||||||||||||
russ2000_1616|NDLS|201312|201312|201312|18.333|0.968|7.223|167.614|0.351|63.329|24.165|39.164||124.473|10.308|2.777|3.0567|160.0279|-58.9533|5.6793|2.9529|175.0642|8.4085|6.4629|0.0507|0|-9.2867|9.314|4.832|8.167|0.295|5.6013|6|||8.5019||31.1705|8200|0.08|8.085|29.5446|-2.777|29.5446|0|0.24|0.0998|2.809|41.6987|8.5019|6.665|350.924||91.469|20.06|4.542|2.408|0.003|35.44|35.44|1045.7119|393797.4333||2751774|||||||||||||||||||5.549|-0.003||||92.695
russ2000_1616|NDLS|201401|201312|201312|||||||||||||3.0756||-99.9806||3.0089|161.4673|8.6279|6.6069||0||7.7649|||||||||||||||||||||||||||||||36.72|36.72|1090.2217|417450.4333||2294091||||||||||||||||||||||||
russ2000_1616|NDLS|201402|201312|201312|||||||||||||3.3702||-109.559||3.0031|176.8367|9.4586|6.5943||0||8.8804||||||||||||||29.5741|||||||||||||||||36.65|36.65|1088.1536|363194.0333||2626295||||||||||||||||||||||||
russ2000_1616|NDLS|201403|201403|201403|17.824|0.668|7.623|172.316||65.591|24.514|41.077||126.72|11.732|2.848|3.3142|164.475|-107.7371|6.1279|3.2506|173.1054|9.3006|7.4399|0.0521|0|-6.7926|10.7745|3.985|8.588|0.297|5.7469|5|||7.0482||31.0593||0.05|7.009|29.7069|-0.071|29.6847|0|0.1898|0.0545|0.071|41.9791|7.0482|7.165|359.163||89.519|16.402|2.436|1.424|-0.02|39.67|39.67|1183.8167|397604.1||3200766|||||||||||||||||||5.61|0.02||||96.45
russ2000_1616|NDLS|201404|201403|201403|||||||||||||3.0395||-163.7439||3.1075|150.611|8.5681|3.016||0||13.1762||||||||||||||29.6896|||||||||||||||||38|38|1134.1368|283940.1||3911965||||||||||||||||||||||||
russ2000_1616|NDLS|201405|201403|201403|||||||||||||2.7634||-148.8702||2.7174|136.8554|7.7856|3.0059||0||11.6116|||||||||||||||||||||||||||||||33.23|33.23|992.5174|285185.2667||3447431||||||||||||||||||||||||
russ2000_1616|NDLS|201406|201406|201406|19.232|0.71|8.262|180.417||70.736|24.882|45.854||131.892|15.259|2.848|2.8767|96.9451|-154.9711|5.0829|2.8294|142.4977|8.1065|3.2459|0.073|0|2.0707|10.7788|4.16|9.022|0.297|8.1812|6||0.6754|8.5015||31.0638||0.11|8.251||0|29.7424|0|0.1957|0.1137|0|42.0435|8.5015|10.624|369.383||99.459|21.317|5.905|3.527|-0.036|34.6|34.6|1033.1922|181587.7667|-6.4218|3200176|||||||||||||||||||5.905|0.036||||102.431
russ2000_1616|NDLS|201407|201406|201406|||||||||||||2.3439||-84.7409||2.4248|82.3143|6.4968|0.3032||0||11.4649||||||3|0.468|||||||29.7424|||||||||||||||||28.81|28.81|865.7975|238144.1|-33.4651|3409943||||||||||||||||||||||||
russ2000_1616|NDLS|201408|201406|201406|||||||||||||1.6616||-60.0729||1.7111|58.0857|4.5859|0.208||0||6.8568||||||2|0.3295|||||||29.7514|||||||||||||||||20.33|20.33|613.765|560972.3|-47.5983|2039988||||||||||||||||||||||||
russ2000_1616|NDLS|201409|201409|201409|22.002|2.248|9.154|195.105|8.332|91.863|31.999|59.864||135.655|18.202|2.848|1.5247|57.226|-30.1063|2.5912|1.5408|56.4412|4.204|0.1891|0.1585|0|-0.2417|9.3467|3.91|11.713|0.298|7.4977|5|1|0.1221|8.0327||30.8939||0.1|7.545|29.7181|0|29.7181|0|0.1924|0.1049|0|42.1756|8.0327|10.302|386.663||106.216|20.437|4.933|2.943|-0.112|19.19|19.19|589.5423|501345.6|-55.2263|2777658|||||||||||||||||||6.454|0.112||||108.882
russ2000_1616|NDLS|201410|201409|201409|||||||||||||1.7161||-33.8852||1.7408|63.7647|4.7495|0.8789||0||14.9101||||||1|0.1552|||||||29.7892|||||||||||||||||21.68|21.68|663.5404|517983.9|-51.3901|4441606||||||||||||||||||||||||
russ2000_1616|NDLS|201411|201409|201409|||||||||||||1.9103||-37.7214||1.9391|71.0294|5.3032|1.0044||0||10.1015||||||2|0.4899||||||||||||||||||||||||24.15|24.15|738.6612|659804.8667|-39.4585|3009174||||||||||||||||||||||||
russ2000_1616|NDLS|201412|201412|201412|22.776|1.906|9.415|205.573|8.327|98.424|25.831|72.593||140.115|21.736|2.848|2.0797|70.81|-41.0648|3.3924|2.1182|77.5882|5.7858|1.1066|0.1937|0|-0.6395|10.4878|5.184|10.865|0.298|7.8271|6|2|0.4448|8.6726||30.8771|9500|0.11|8.588|29.7528|0|29.7528|0|0.2745|0.1259|0|38.3935|8.6726|11.428|403.74||108.546|22.755|5.276|3.534|-0.197|26.38|26.38|804.1309|278617.8667|-25.5643|3120409|||||||||||||||||||6.818|0.197||||114.148
russ2000_1616|NDLS|201501|201412|201412|||||||||||||1.9925||-34.9262||2.0092|70.7838|5.5613|1.1167||0||13.9292||||||3|0.7556||||||||||||||||||||||||26.19|26.19|804.4558|253693.6333|-30.0294|4144329||||||||||||||||||||||||
russ2000_1616|NDLS|201502|201412|201412|||||||||||||1.4241||-24.9619||1.4139|49.8108|3.9233|0.7694||0||14.3809||||||3|-1.7157|||||||29.8273|||||||||||||||||18.43|18.43|574.9471|925881.1667|-49.1586|4289438||||||||||||||||||||||||
russ2000_1616|NDLS|201503|201503|201503|22.917|1.638|9.692|201.885|8.36|96.544|28.389|68.155||138.785|18.984|2.848|1.2932|74.892|-29.781|2.3079|1.2736|48.1622|3.7633|0.7484|0.1618|0|-0.6183|15.6064|4.939|10.828|0.299|4.768|5|2|-1.565|5.3865||29.8432||-0.09|8.418|29.9481||29.9481|0|0.2317|0.0334||37.3044|5.3865|7.252|419.982||105.761|17.985|-4.547|-2.752|-0.229|17.44|17.44|543.1169|1145960.9333|-55.8145|4673830|||||||||||||||||||6.919|0.229||||115.783
russ2000_1616|NDLS|201504|201503|201503|||||||||||||1.5364||-35.3808||1.5226|87.3913|4.4992|||0||16.3514||||||2|-1.6402||||||||||||||||||||||||20.85|20.85|645.2399|418125.6667|-42.9861|4896918||||||||||||||||||||||||
russ2000_1616|NDLS|201505|201503|201503|||||||||||||1.0844||-24.9734||1.0581|62.7826|3.1316|||0||12.6274||||||2|-1.8651|||||||29.9943|||||||||||||||||14.49|14.49|455.4394|537262.8667|-56.2896|3787494||||||||||||||||||||||||
russ2000_1616|NDLS|201506|201506|201506|23.175|2.001|9.909|208.78|8.371|106.065|28.834|77.231||136.621|22.046|9.131|1.0558|67.7845|-26.2617|1.8957|1.0247|65.4783|3.163||0.219|0|-0.1223|12.1272|4.311|11.364|0.3|4.2755|6|2|-2.0674|4.968||30.7201||0.1|9.232|29.5981|-4.136|29.5981|0|0.2189|0.1052|4.136|35.2385|4.968|6.787|435.756||115.233|22.583|4.818|3.062|-0.198|14.6|14.6|460.0533|254130.8|-57.5458|3589431|||||||||||||||||||6.924|0.198||||119.478
russ2000_1616|NDLS|201507|201506|201506|||||||||||||1.0408||-25.89||1.0093|68.1364|3.1153|||0||11.1421||||||2|-2.3588||||||||||||||||||||||||14.38|14.38|453.5417|321100.5333|-49.7379|3297857||||||||||||||||||||||||
russ2000_1616|NDLS|201508|201506|201506|||||||||||||0.8102||-20.1529||0.8043|51.8182|2.3797|||0||13.0293||||||3|0.4283|||||||28.3697|||||||||||||||||11.46|11.46|353.0378|351434.4667|-46.9444|3696364||||||||||||||||||||||||
russ2000_1616|NDLS|201509|201509|201509|24.098|2.016|10.381|198.098|8.356|136.68|32.25|104.43||97.5|12.226|35|0.9606|-75.4111|-23.8956|1.9247|0.9896||2.8596||0.6195|0|5.6066|13.7049|3.867|11.263|0.301|-3.6891|5|3|-0.057|-4.6071||28.2539||-0.35|9.384|27.7079|-28.016|27.7079|0|0.1824|0.0151|28.016|41.0901|-4.6071|-5.977|446.868||117.328|18.786|-15.693|-9.821|-0.391|14.1|14.1|418.6024|245524.8333|-27.8403|3797348|||||||||||||||||||7.116|0.391||||117.737
russ2000_1616|NDLS|201510|201509|201509|||||||||||||0.9702||-82.1434||0.9067||3.8478|||0||12.9084||||||4|-0.0168||||||||||||||||||||||||13.54|13.54|433.553|173323.4333|-35.9508|3576646||||||||||||||||||||||||
russ2000_1616|NDLS|201511|201509|201509|||||||||||||0.7718||-65.3444||0.6924||2.9385|||0||9.8595||||||3|-0.1526|||||||27.7079|||||||||||||||||10.34|10.34|344.8877|237403.0333|-57.2197|2731871||||||||||||||||||||||||
russ2000_1616|NDLS|201512|201512|201512|25.401|1.912|10.494|203.713|8.209|146.189|32.914|113.275||93.772|7.971|35|0.785|-24.2918|-66.4606|1.3935|0.7065||2.9989||0.7223|0|9.5896|9.6825|5.81|15.073|0.301|-8.4505|5|2|-0.0377|-11.3424||27.7084|10600|-0.15|10.21|27.7148|-2.848|27.7148|0|0.2346|-0.0025|2.848|38.8195|-11.3424|-13.765|455.451||117.129|18.648|-7.077|-4.254|-0.614|10.55|10.55|350.7791|148668.6|-60.0227|2683477|||||||||||||||||||6.843|0.614||||120.132
russ2000_1616|NDLS|201601|201512|201512|||||||||||||0.8979||-65.7971||0.7918||3.659|||0||10.8201||||||2|-0.7896||||||||||||||||||||||||12.38|12.38|408.9292|202020.8|-52.8381|2998782||||||||||||||||||||||||
russ2000_1616|NDLS|201602|201512|201512|||||||||||||0.907||-66.466||0.8014||3.7033|||0||11.0001||||||2|0.0613|||||||27.7246|||||||||||||||||12.53|12.53|413.0864|171806.6667|-32.9947|3049726||||||||||||||||||||||||
russ2000_1616|NDLS|201603|201603|201603|26.716|1.905|10.725|206.457|8.183|151.87|31.271|120.599||92.111|5.598|35|0.8868|-29.9642|-64.9858|1.644|0.7797||3.6052||0.8044|0|7.7859|11.1655|7.072|10.081|0.302|-8.2284|5|4|-0.1839|-11.9777||27.7218||-0.09|10.037|27.7331|0|27.7331|0|0.2871|-0.0605|0|37.5041|-11.9777|-13.386|463.676||113.986|16.157|-3.467|-2.373|-0.628|12.19|12.19|403.8865|152277.1333|-30.7386|3096557|||||||||||||||||||6.906|0.628||||124.17
russ2000_1616|NDLS|201604|201603|201603|||||||||||||0.8531||-24.1221||0.7192||3.5106|||0||10.2805||||||3|-0.2542||||||||||||||||||||||||11.66|11.66|395.5539|129008.4667|-43.4255|2851100||||||||||||||||||||||||
russ2000_1616|NDLS|201605|201603|201603|||||||||||||0.7178||-20.2977||0.5786||2.8298|||0||9.325||||||2|-0.2223|||||||27.7884|||||||||||||||||9.38|9.38|332.8412|160466.6|-35.3994|2591283||||||||||||||||||||||||
russ2000_1616|NDLS|201606|201606|201606|21.942|1.893|10.795|201.831|8.161|154.604|28.089|126.515||79.288|-8.489|35|0.7384|-11.421|-20.8787|1.491|0.5989||2.9332||0.9901|0|7.2228|8.783|6.224|9.584|0.302|-18.8501|5|3|-0.1967|-30.5783||27.7761||-0.51|9.84|27.8253|0|27.8253|0|0.289|-0.2642|0|19.9544|-30.5783|-30.535|469.85||121.407|17.643|-11.91|-14.087|-0.598|9.71|9.71|342.3697|91361.8333|-33.4476|2443909|||||||||||||||||||7.071|0.598||||124.662
russ2000_1616|NDLS|201607|201606|201606|||||||||||||0.6368||-16.5156||0.4744||2.8075|||0||8.5446||||||3|-0.6027||||||||||||||||||||||||8|8|299.2124|126314.3|-44.095|2377555||||||||||||||||||||||||
russ2000_1616|NDLS|201608|201606|201606|||||||||||||0.559||-14.4961||0.3962||2.3461|||0||7.1779||||||2|-1.584|||||||27.8468|||||||||||||||||6.68|6.68|262.6266|213090.9|-43.8183|1998810||||||||||||||||||||||||
russ2000_1616|NDLS|201609|201609|201609|27.136|1.966|11.212|202.304|8.138|168.763|35.458|133.305||70.832|-18.329|35|0.4584|-7.0259|-11.8891|0.896|0.2953||1.7504||1.1858|0|-6.0048|6.0435|5.5|9.298|0.303|-19.1394|4|2|-0.9206|-35.242||27.802||-0.35|15.251|27.8683|0|27.8683|0|0.2106|-0.3047|0|5.2676|-35.242|-30.555|475.203||122.681|16.334|-9.8|-9.841|-0.738|4.98|4.98|215.3941|161453.7|-65.5602|1684231|||||||||||||||||||7.006|0.738||||128.606
russ2000_1616|NDLS|201610|201609|201609|||||||||||||0.4306||-8.0011||0.257||1.7311|-0.0106||0||7.0485||||||1|-2.6235|||||||27.8639|||||||||||||||||4.4|4.4|204.6445|232643.9|-67.9767|1963992||||||||||||||||||||||||
russ2000_1616|NDLS|201611|201609|201609|||||||||||||0.4247||-7.8914||0.2511||1.5735|-0.0101||0||7.3415||||||1|-2.5104||||||||||||||||||||||||4.3|4.3|201.8388|208946.8667|-61.504|2045616||||||||||||||||||||||||
russ2000_1616|NDLS|201612|201612|201612|25.788|1.837|11.285|173.533|8.115|183.643|49.033|134.61||25.818|-63.706|35|0.4365|-2.7496|-8.1093|0.9409|0.2628||1.7702|-0.0102|3.2797|0|-4.2492|7.8405|5.694|10.601|0.303|-47.7329|5|1|-2.7371|-99.0504||27.8744||-1.63|20.526|||27.8771|0|0.1536|-0.9247|0|-1.7503|-99.0504|-71.677|487.474||129.4|16.568|-45.267|-45.376|-0.952|4.5|4.5|207.4116|172768.8|-56.6891|2184679|||||||||||||||||||7.151|0.952||||120.248
russ2000_1616|NDLS|201701|201612|201612|||||||||||||0.4216||-11.0495||0.2509||4.7509|-0.0037||0||9.1475||||||1|-1.0913||||10900|||27.8771|||||||||||||||||4.4|4.4|205.4982|174153.6333|-63.4551|2550063||||||||||||||||||||||||
russ2000_1616|NDLS|201702|201612|201612|||||||||||||0.3872||-10.1493||0.2167||4.1024|-0.0034||0||10.2042||||||1|-0.8058|||||||27.8729|||||||||||||||||3.8|3.8|188.756|166450.0667|-68.5691|2844199||||||||||||||3.1429||||||||||
russ2000_1616|NDLS|201703|201703|201703|23.822|3.248|9.73|169.695|8.027|169.889|49.005|120.884||33.7|-90.551|35|0.4844|-2.1606|-12.6971|1.0306|0.3136||5.9378|-0.005|1.5668|0|-17.6794|10.6968|3.63|11.017|0.392|-71.8502|4|1|-3.663|-160.9185||28.0733||-0.99|10.666|27.8729||36.7462|0|0.1404|-0.4849|-31.321|-2.6893|-160.9185|-97.114|490.203||116.715|13.886|-26.654|-27.81|-1.008|5.5|5.5|236.14|217947.8333|-52.8302|2981505|||||||||||||4.5682|3.0909|11||||6.267|1.008||||121.642
russ2000_1616|NDLS|201704|201703|201703|||||||||||||0.5696||-10.4834||0.3185||6.8152|-0.0028||0||6.8619||||||1|-3.8676|||||||41.013|||||||||||||||||5.6|5.6|279.2248|231242.0667|-50.3546|2814288|||||||||||||4.7046|3.0909|11|||||||||
russ2000_1616|NDLS|201705|201703|201703|||||||||||||0.5034||-9.2648||0.273||5.8521|-0.0023||0||6.4599||||||1|-3.7498|||||||41.0865|||||||||||||||||4.8|4.8|246.7672|161224.4333|-49.8956|2654135|||||||||||||5|3.1|10|||||||||
russ2000_1616|NDLS|201706|201706|201706|23.257|3.158|10.075|164.112|8.003|153.51|42.499|111.011||43.932|-92.366|35|0.4196|-2.3733|-7.7222|1.104|0.2161||4.6329|-0.0017|1.386|0|-16.5189|7.893|3.142|9.35|0.435|-74.7387|5|1|-3.1996|-181.0999||40.7793||-0.22|9.393|||41.0986|0|0.1482|-0.0029|2.211|-0.5045|-181.0999|-91.843|481.588||112.792|17.94|-1.735|-8.816|-0.927|3.8|3.8|205.6807|168900.3333|-60.9455|3242965||||||||||||||3.1|||||6.279|0.927||||120.91
russ2000_1616|NDLS|201707|201706|201706|||||||||||||0.4783||-8.4354||0.2715||3.9291|-0.0069||0||8.7699||||||1|-2.0593|||||||41.0986|||||||||||||||||4.2|4.2|230.3441|168134.3333|-47.5|3604288|||||||||||||5|3.1111|9|||||||||
russ2000_1616|NDLS|201708|201706|201706|||||||||||||0.4315||-7.6091||0.236||3.4156|-0.006||0||9.6692||||||1|-2.5181|||||||41.1103|||||||||||||||||3.65|3.65|207.7826|119514.7333|-45.3593|3975049|||||||||||||4.6667|3.1111|9|||||||||
russ2000_1616|NDLS|201709|201709|201709|21.757|2.088|9.965|155.21|7.986|151.177|38.415|112.762||35.896|-100.701|35|0.4827|-2.6861|-8.5124|1.2971|0.2747||3.977|-0.007|1.7791|0|-14.4741|9.685|2.366|9.718|0.435|-81.1809|5|2|-3.5293|-214.9059||41.1098||-0.2|9.807|||41.1188|0|0.1159|0.0457|0|-0.4133|-214.9059|-90.337|473.118||114.211|18.839|-8.376|-8.335|-0.893|4.25|4.25|232.4488|129196.9667|-14.6586|3981517||||||||||||||3.1111|||||6.183|0.893||||117.941
russ2000_1616|NDLS|201710|201709|201709|||||||||||||0.513||-9.6022||0.3205||5.0402|-0.0082||0||8.612||||||3|-6.5425|||||||41.1188|||||||||||||||||4.4|4.4|242.6957|173501.3|0|3541161||||||||||||||||||||||||
russ2000_1616|NDLS|201711|201709|201709|||||||||||||0.5999||-11.2291||0.3933||6.1857|-0.0101||0||5.4161||||||3|-4.4399|||||||41.1188|||||||||||||||||5.4|5.4|283.8145|158736.0333|25.5814|2227025|||||||||||||4.6667|3.1111|9|||||||||
russ2000_1616|NDLS|201712|201712|201712|22.058|3.361|9.929|152.593|7.965|149.372|43.869|105.503||35.861|-101.188|35|0.6216|-5.9439|-11.6358|1.4584|0.4115||6.4721|-0.0105|1.6069|0|-11.042|4.4703|2.51|10.929|0.436|-45.9019|6|7|-4.2764|-129.698||41.1198|9600|-0.01|9.88|||41.1265|0|0.1338|0.0308|0|0.5492|-129.698|-45.448|456.492||112.774|18.225|-0.924|-0.487|-1.011|5.65|5.65|294.0942|217866.8667|25.5556|1838154||||||||||||||3.1111|||||5.884|1.011||||120.234
russ2000_1616|NDLS|201801|201712|201712|||||||||||||0.6504||-17.7514||0.4882||6.7663|||0||4.3485||||||7|-0.9233|||||||41.1265|||||||||||||||||5.9|5.9|296.9094|73017.1333|34.0909|1788382||||||||||||475.1081|4.8889|3.1111|9||0.0694|||||||
russ2000_1616|NDLS|201802|201712|201712|||||||||||||0.6774||-18.489||0.513||7.1104|||0||4.35||||||8|0.2477||||||||||||||||||||||||6.2|6.2|309.2473|75099.8|63.1579|1789002|||||||||||||4.9375|3.125|8|||||||||
russ2000_1616|NDLS|201803|201803|201803|19.994|2.624|9.948|148.847|7.921|147.93|38.557|109.373||31.407|-106.269|35|0.7811|-17.4785|-21.3178|2.0675|0.6081||8.4297||2.0018|0|2.1164|4.4451|1.791|9.664|0.436|-22.1504|5||-0.0072|-58.6656||41.1285||-0.09|10.268|41.1291||41.1354|0|0.1145|-0.054||4.3027|-58.6656|-21.213|450.303||110.526|15.037|-3.816|-3.575|-1.138|7.35|7.35|356.5619|168438.0667|33.6364|1828223||||||||||||456.046|5.75|3.125|8||0.0548||5.82|1.138||||120.709
russ2000_1616|NDLS|201804|201803|201803|||||||||||||0.8144||-46.6665||0.6789||9.7577|||0||4.9546||||||9|0.0645|||||||41.1354|||||||||||||||||7.45|7.45|366.7057|193611.6333|33.0357|2038116||||||||||||||3.125||||||||||
russ2000_1616|NDLS|201805|201803|201803|||||||||||||0.9062||-51.9284||0.77||11.0742|||0||6.2371||||||8|0.4462|||||||41.1605|||||||||||||||||8.45|8.45|408.0532|193074.7|76.0417|2567223||||||||||||461.0164|7.5|3|9||0.0693|||||||
russ2000_1616|NDLS|201806|201806|201806|23.076|3.64|10.089|144.607|7.822|151.884|44.043|107.841||26.169|-112.204|35|1.2627|-30.8768|-72.3567|3.179|1.1254||16.1853||2.4227|0|-0.4187|7.9788|1.836|6.345|0.437|-19.0202|7|10|-0.0407|-52.9016||41.1729||-0.14|14.813|||41.2665|0|0.1243|-0.0622||3.8094|-52.9016|-18.332|454.906||117.395|19.031|-5.942|-5.935|-1.154|12.35|12.35|568.5792|304557.9333|231.1688|3284130||||||||||||461.1664|8.1667|3|9||0.0699||5.797|1.154||||120.587
russ2000_1616|NDLS|201807|201806|201806|||||||||||||1.0619||-973.9287||0.9268||16.176|||0||7.9276||||||10|-0.7654|||||||43.7985|||||||||||||||||10.25|10.25|483.0686|620317.9667|171.4286|3472169||||||||||||463.7945|10.8333|3|9||0.1111|||||||
russ2000_1616|NDLS|201808|201806|201806|||||||||||||1.2723||-1166.8775||1.0715||19.8331|||0||8.6138||||||10|-0.7147||||||||||||||||||||||||11.85|11.85|578.7712|716916.9|190|3772719||||||||||||464.793|11.1875|3|8||0.1216|||||||
russ2000_1616|NDLS|201809|201809|201809|20.6|1.918|9.897|141.375|7.784|120.357|30.125|90.232||51.975|-111.154|35|1.3108|-64.36|-1188.9533|3.3414|1.1076||20.5026||0.9194|0|-3.8751|9.1755|2.081|7.294|0.463|-9.3814|6|10|-0.5969|-24.6735||44.8294||0.02|10.399|||43.9161|0|0.1327|0.0492|-23.157|7.2177|-24.6735|-8.947|457.422||116.727|20.113|1.039|1.05|-1.093|12.25|12.25|596.2906|392253.3|169.6629|4018730||||||||||||464.793|11.625|3|8||||5.79|1.093||||122.036
russ2000_1616|NDLS|201810|201809|201809|||||||||||||0.9918||-66.1496||0.8538||7.8464|||0||9.8531||||||10|1.5479|||||||43.9221|||||||||||||||||9.285|9.285|453.6837|649046.7667|118.8506|4327691||||||||||||464.4881|11.875|2.75|8||0.1409|||||||
russ2000_1616|NDLS|201811|201809|201809|||||||||||||0.8598||-55.1291||0.7274||6.6844|||0||11.0455||||||10|1.1727||||||||||||||||||||||||7.91|7.91|393.2908|644553.3|74.6667|4851396||||||||||||464.4881||2.625||||||||||
russ2000_1616|NDLS|201812|201812|201812|23.351|4.655|9.646|138.774|7.691|119.351|33.147|86.204||52.681|-111.135|35|0.7513|-41.14|-48.172|2.0186|0.6235||5.7295||0.8523|0|-6.2538|8.848|2.576|7.854|0.464|-8.8914|7|10|1.4162|-21.3056||43.9223||0.0004|10.612|||43.9294|0|0.2181|0.0176|0.165|2.8542|-21.3056|-8.441|457.841||113.193|18.217|0.03|0.019|-0.92|6.78|6.78|343.6588|628344.7667|17.5221|3886206|||||||||||||11.5|2.5|8||0.1409||5.465|0.92||||121.479
russ2000_1616|NDLS|201901|201812|201812|||||||||||||0.7979||-40.6277||0.6912||6.1707|||0||8.7234||||||9|1.0022||||9400|||43.9294|||||||||||||||||7.4|7.4|365.3246|450643.6|22.0168|3832129|||||||||||464.3299|483.5738|11.5|2.5|8|0.1397|0.2314|||||||
russ2000_1616|NDLS|201902|201812|201812|||||||||||||0.8613||-43.8521||0.7528||6.721|||0||8.7105||||||9|1.1232||||||||||||||||||||||||8.06|8.06|394.318|412865.4667|20.9231|3826491|||||||||||463.6965|484.5566|11.4286|2.2857|7|0.1268|0.2266|||||||
russ2000_1616|NDLS|201903|201903|201903|17.181|1.8|9.87|356.692|8.333|338.97|49.198|289.772||45.596|-118.978|35|0.7404|-51.3219|-37.6992|0.8964|0.6351||5.6708||1.048|0|-7.0375|10.2681|2.445|10.563|0.464|-7.0769|5|9|1.3531|-16.16||43.9332||-0.04|10.14|43.933||43.9471|0|0.0863|-0.0304||0.1041|-16.16|-6.717|457.361||110.046|14.977|-1.851|-1.851|-0.761|6.8|6.8|338.9914|519696.1333|-9.589|4511080|||||||||||463.9979|488.4764|9.75|2.3333|6|0.1028|0.1904||5.507|0.761|||218.311|122.939
russ2000_1616|NDLS|201904|201903|201903|||||||||||||0.802||-42.5521||0.6937||7.036|||0||10.1233||||||5|1.3429|||||||43.9471|||||||||||||||||7.3|7.3|366.7988|652554.1333|-2.9932|4448898|||||||||||463.9979|488.4764||2.3333||0.1028|0.1904|||||||
russ2000_1616|NDLS|201905|201903|201903|||||||||||||0.827||-43.8776||0.7185||7.2866|||0||10.0565||||||6|1.0023|||||||43.9471|||||||||||||||||7.56|7.56|378.2251|433582.1333|-14.7977|4419550|||||||||||468.061|491.5929|9.8333|2.3333|6|0.1494|0.224|||||||
russ2000_1616|NDLS|201906|201906|201906|20.73|3.338|9.86|350.039|8.211|334.453|51.843|282.61||46.903|-118.54|35|0.7501|-1126.794|-39.799|1.0164|0.6424||6.5155||0.952|0|-5.5871|11.2667|2.735|7.567|0.465|-0.3645|6|5|1.0934|-0.7702||45.0759||0.01|11.848|||44.0847|0|0.1171|0.074||0|-0.7702|-0.344|460.156||120.19|21.696|0.438|0.438|-0.8|6.76|6.76|343.0674|388291.7|-43.8431|4951375|||||||||||468.061|491.5929|9.8333|2.3333|6||||5.661|0.8|||215.347|122.107
russ2000_1616|NDLS|201907|201906|201906|||||||||||||0.8303||-71.0995||0.7465||7.2655|||0||12.7967||||||3|1.2241|||||||44.0847|||||||||||||||||7.73|7.73|382.0887|452901.9667|-29.0909|5641396|||||||||||||9.8333|2.3333|6|||||||||
russ2000_1616|NDLS|201908|201906|201906|||||||||||||0.5969||-51.1096||0.5109||4.9751|||0||13.0167||||||4|1.1772|||||||44.1113|||||||||||||||||5.29|5.29|274.6628|493916.7|-53.2759|5741857|||||||||||468.7244|488.9307|9.5|1.8|6|0.1482|0.2238|||||||
russ2000_1616|NDLS|201909|201909|201909|19.722|3.086|9.875|347.442|8.117|326.581|50.989|275.592||51.046|-114.297|35|0.6362|101.675|-54.475|0.7671|0.5505||5.3607||0.8441|0|-7.5819|13.4854|2.47|8.145|0.465|2.9901|5|2|1.184|5.7393||44.8992||0.09|10.436|||44.1221|0|0.109|0.0974||2.565|5.7393|2.849|461.733||118.304|21.54|4.307|4.243|-0.737|5.7|5.7|292.7484|413506.6667|-51.5833|5948599|||||0.0727|120.7017|23.8475|-1.9864|0.09|118.304|468.6567|491.9343|10|1.8|5|0.152|0.2377||5.458|0.737|||212.76|123.641
russ2000_1616|NDLS|201910|201909|201909|||||||||||||0.595||39.7758||0.5122|88.0518|4.5984|||0||13.1832||||||2|0.9351|||||||44.1221|||||||||||||||||5.32|5.32|274.7316|355036|-46.1134|5816705||||||||||||491.9343|10|1.8|5||0.2377|||||||
russ2000_1616|NDLS|201911|201909|201909|||||||||||||0.6667||44.5668||0.5844|100.4651|5.2467|||0||14.613||||||2|1.1353|||||||44.1221|||||||||||||||||6.07|6.07|307.8231|358614.1|-31.843|6447557|||||||||||466.8637|482.3592|9.6|1.8|5|0.1722|0.2407|||||||
russ2000_1616|NDLS|201912|201912|201912|29.322|10.459|9.871|338.584|8.037|327.948|58.034|269.914||50.571|-115.48|35|0.5953|167.1469|24.429|0.7273|0.5349|184.6667|4.8348||0.8156|0|-8.8688|13.1245|3.606|9.351|0.466|1.7578|6|3|1.1903|3.3368||44.6701|8900|-0.03|11.022|44.1341||44.1341|0|0.2424|0.0493||5.9395|3.3368|1.647|462.411||113.871|20.907|-1.143|-1.183|-0.644|5.54|5.54|275.2909|305840.5|-16.1145|5792382||19.9044|0.6208|0.5073|0.0606|118.1937|15.5497|-3.6573|0.07|113.871|466.8637|||1.8||0.1722|||5.46|0.644|||209.717|122.752
russ2000_1616|NDLS|202001|201912|201912|||||||||||||0.7614||31.2436||0.7029|242.6667|6.3534|||0||14.7537||||||3|0.8399||||||||||||||||||||||||7.28|7.28|352.0842|381113.7667|-0.1377|6511408||25.653|0.8001|0.6538||||||||510.8587||1.8|||0.3075|||||||
russ2000_1616|NDLS|202002|201912|201912|||||||||||||0.8502||34.8857||0.7927|273.6667|7.1649|||0||15.0382||||||5|-0.1647|||||||44.1338|||||||||||||||||8.21|8.21|393.1265|450434.7333|4.3257|6636929||29.174|0.9099|0.7435|||||||474.8813|504.217|9.8|1.8|5|0.2527|0.318|||||||
russ2000_1616|NDLS|202003|202003|202003|64.856|50.53|9.538|338.923|8.022|369.273|50.099|319.174||44.906|-121.315|35|0.5381|-104.2343|20.0837|0.5881|0.465||4.6318||1.9181|0|-15.0187|13.4961|2.081|9.35|0.466|-2.328|4|7|1.434|-4.8887||44.1422||-0.13|10.554|44.16||44.16|0|1.0501|-0.1125||-5.2703|-4.8887|-2.337|452.713||100.348|12.164|-5.822|-5.835|-0.968|4.71|4.71|243.5956|562939.6667|-16.1631|5959861||16.9224|0.5281|0.4315|-0.0875|100.815|-2.8571|-0.4632|-0.09|100.348|465.879|501.6576|9.8|2|5|0.23|0.312||5.335|0.968|||210.254|125.025
russ2000_1616|NDLS|202004|202003|202003|||||||||||||0.6434||24.0159||0.5717||5.6938|||0||13.0192||||||5|1.8004||||||||||||||||||||||||5.79|5.79|291.2884|442265.6333|-12.5874|5749267||22.4554|0.7008|0.5726|||||||358.421|456.3682|6.7|2|5|-0.505|0.16|||||||
russ2000_1616|NDLS|202005|202003|202003|||||||||||||0.5878||21.9406||0.5154||5.1333|||0||12.0162||||||6|1.8751||||||||||||||||||||||||5.22|5.22|266.1172|423492.1|-25.2646|5306342||21.0541|0.6571|0.5369|||||||375.8928|441.6174|6.9|2|5|-0.434|0.126|||||||
russ2000_1616|NDLS|202006|202006|202006|77.734|62.076|9.51|334.085|8.009|390.119|60.974|329.145||32.276|-134.793|35|0.7271|-18.4619|25.511|0.7104|0.6521||8.3141|-0.0043|2.9059|0|-11.9968|8.5618|2.586|11.38|0.468|-15.2008|4|5|1.9139|-36.0054||44.2128||-0.3|10.034|44.3548||44.3548|0|1.0605|-0.2578||-0.9315|-36.0054|-16.253|412.68||80.157|5.535|-13.445|-13.478|-0.92|6.05|6.05|300.0605|419122.1|-14.0533|3797579||21.7368|0.6814|0.5568|-0.21|79.6052|14.2857|0.6932|-0.18|80.157|379.955|442.4816|6.9|2|5|-0.345|0.126||5.397|0.92|||209.445|124.587
russ2000_1616|NDLS|202007|202006|202006|||||||||||||0.7755||27.208||0.7006||8.9325|-0.0047||0||8.2361||||||4|1.9727||||||||||||||||||||||||6.5|6.5|320.0202|262802.1333|-6.5977|3653119||24.9704|0.7827|0.6396||||||||||||||||||||
russ2000_1616|NDLS|202008|202006|202006|||||||||||||0.9851||34.5615||0.9108||11.6123|-0.0061||0||7.9894||||||5|1.7937|||||||44.3548|||||||||||||||||8.45|8.45|406.5121|274539.5667|55.7656|3543695||27.3416|0.857|0.7003|||||||403.4894|469.0898|8.7|2|5|-0.23|0.238|||||||
russ2000_1616|NDLS|202009|202009|202009|25.695|8.621|9.68|326.415|7.994|330.308|60.944|269.364||32.862|-134.92|35|0.8295|-16.4071|29.1035|0.9317|0.7545||9.6233|-0.005|1.2827|0|-7.3784|6.0319|3.442|13.138|0.468|-19.9037|4|9|1.8398|-48.7171||44.3588||-0.0029|10.827|44.3717||44.3717|0|0.1979|0.0032||-0.551|-48.7171|-20.623|400.358||105.982|17.698|-0.1|-0.127|-0.822|7|7|342.3159|326650.1|26.1404|2676458||24.6829|0.774|0.6325|0.002|106.3118|400|-0.3102|0.01|105.982|||||||||5.541|0.822|||202.993|125.779
russ2000_1616|NDLS|202010|202009|202009|||||||||||||0.9604||44.7004||0.8762||10.6805|||0||5.054||||||8|1.88|||||||44.372|||||||||||||||||7.91|7.91|384.5125|230139.0333|27.2556|2242579||23.2099|0.7278|0.5947|||||||394.5526|464.927|9.1|2|5|-0.228|0.254|||||||
russ2000_1616|NDLS|202011|202009|202009|||||||||||||0.977||45.4741||0.8928||10.883|||0||5.0879||||||8|1.8579||||||||||||||||||||||||8.06|8.06|391.1683|194236.6333|28.32|2257602||28.5632|0.8957|0.7319||||||||||2||||||||||
russ2000_1616|NDLS|202012|202012|202012|23.714|7.84|9.643|318.535|7.911|323.932|58.129|265.803||29.699|-138.739|35|0.954|-16.5469|44.4015|1.0883|0.8695||10.6023||1.4167|0|-6.4995|4.1887|3.472|6.402|0.468|-23.4604|4|8|1.8674|-61.1069||44.3747|8400|-0.09|11.461|44.3837||44.3837|0|0.1946|-0.0479||-0.3625|-61.1069|-23.259|393.655||107.168|16.142|-3.808|-3.819|-0.436|7.85|7.85|381.942|197741.5667|43.2432|1859099|28.3836|15.592|0.7275|0.6668|0.045|107.4622|-188.8889|-0.2738|-0.04|107.168|393.8416|463.747|9.4|2|5|-0.238|0.264||5.436|0.436|||195.618|132.756
russ2000_1616|NDLS|202101|202012|202012|||||||||||||1.0758||-159.3224||0.9863||13.1063|||0||3.0906||||||8|1.9085||||||||||||||||||||||||8.77|8.77|423.479|225642.4667|25.3753|1371724|30.4315|16.717|0.78|0.7149|||||||463.1906|495.7813|9.6|2|5|0.258|0.3925|||||||
russ2000_1616|NDLS|202102|202012|202012|||||||||||||1.1747||-173.9698||1.0617||14.4172|||0||3.1195||||||7|2.5185|||||||45.3578|||||||||||||||||9.44|9.44|462.4116|272515.4|8.7558|1414933|33.9166|18.6315|0.8884|0.8142|||||||455.9978|493.8552|11.4|2|5|0.246|0.388|||||||
russ2000_1616|NDLS|202103|202103|202103|19.47|3.117|9.415|312.407|7.899|315.054|63.115|251.939||28.125|-140.716|35|1.2708|-26.0092|-188.2117|1.4704|1.1528||15.6919||1.3206|0|-4.7115|3.2946|3.394|11.458|0.479|-20.6764|4|5|2.0676|-57.7865||45.098||-0.04|10.929|45.4666||45.4666|0|0.1032|-0.0128||-0.3154|-57.7865|-19.401|402.884||109.577|16.44|-1.987|-1.977|-0.622|10.25|10.25|500.2666|293562.5|119.0171|1497939|37.1861|20.4275|0.9764|0.8948|-0.012|104.1192|-66.6667|5.2419|-0.02|109.577|455.5978|492.5752|12.8|1.8|5|0.242|0.396||5.587|0.622|||190.683|133.68
russ2000_1616|NDLS|202104|202103|202103|||||||||||||1.2559||170.6473||1.1468||16.7802|-0.0386||0||2.9031||||||7|1.7981|||||||45.4666|||||||||||||||||10.38|10.38|505.9693|200668.2667|90.8088|1319941|43.4197|23.8518|1.14|1.0448|||||||474.3508|510.191|14.2|1.8|5|0.274|0.434|||||||
russ2000_1616|NDLS|202105|202103|202103|||||||||||||1.4793||201.0095||1.3655||19.9811|-0.0459||0||5.0104|||||||1.8786||||||||||||||||||||||||12.36|12.36|595.9932|249607.2667|143.787|2278063|46.276|25.4209|1.215|1.1136|||||||472.973|509.7017|14.5|1.6667|6|0.2867|0.44|||||||
russ2000_1616|NDLS|202106|202106|202106|34.964|17.324|9.527|313.809|7.886|324.712|70.761|253.951||35.443|-135.033|35|1.4921|-2453.6125|214.9638|1.635|1.3744||20.164|-0.0462|1.0511|0|-2.323|4.6142|4.418|12.586|0.48|-0.2921|6|8|1.8976|-0.7576||46.2462||0.12|12.978|45.5879||45.5879|0|0.3073|0.1284||-31.1475|-0.7576|-0.24|448.376||125.649|25.317|5.712|5.683|-0.498|12.44|12.44|601.1395|263995.4333|106.6445|2103510|44.8389|24.6314|1.1804|1.0819|0.106|121.8985|-5.6604|3.0767|0.1|125.649|474.3508|510.191|14.2|1.8|5|0.274|0.44||5.576|0.498|||191.41|134.461
russ2000_1616|NDLS|202107|202106|202106|||||||||||||1.2513||43.0426||1.1918||15.2676|||0||3.615||||||8|1.8649|||||||45.6342|||||||||||||||||11.87|11.87|561.0584|242746.0667|80.6697|1649689|42.8987|23.5656|1.1305|1.0361||||||||||||||||||||
russ2000_1616|NDLS|202108|202106|202106|||||||||||||1.3258||43.4647||1.2641||16.2101|||0||3.1102||||||8|1.9774||||||||||||||||||||||||12.59|12.59|594.4646|161222.2|65.4402|1419313|45.2341|24.8485|1.192|1.0925|||||||485.535|529.7902|14.3|1.8|5|0.244|0.438|||||||
russ2000_1616|NDLS|202109|202109|202109|21.461|3.149|9.708|311.725|7.876|303.397|68.307|235.09||41.102|-130.336|35|1.2924|121.6657|35.196|1.6189|1.231||15.7879||0.5423|0|-1.6138|2.7141|3.918|12.44|0.481|6.5835|5|7|1.7881|13.7056||46.3825||0.1|12.187|45.642||45.642|0|0.1035|0.1241||1.2707|13.7056|4.584|467.52||125.126|24.329|4.726|4.697|-0.594|12.26|12.26|579.5009|139913.5333|70.5146|1238779|42.3957|23.2893|1.1174|1.0241|0.0883|125.0285|35.8542|0.078|0.12|125.126|485.3274|529.7562||1.8|||||5.571|0.594|||190.134|137.311
russ2000_1616|NDLS|202110|202109|202109|||||||||||||1.2769||36.4057||1.2328|140.6667|14.0584|||0||3.278||||||8|1.4715||||||||||||||||||||||||12.66|12.66|596.9677|218315.4|55.5283|1496158|43.6532|23.9801|1.1506|1.0545|||||||482.1682|525.7756|15.4|1.6|5|0.282|0.522|||||||
russ2000_1616|NDLS|202111|202109|202109|||||||||||||1.0466||31.9443||1.002|114.3333|11.4385|||0||3.0384||||||8|1.4035|||||||45.6895|||||||||||||||||10.29|10.29|489.285|298452.9333|29.434|1388231|36.9705|20.3091|0.9755|0.894|||||||481.9735|525.8797|15.3333|1.5|6|0.2783|0.5067|||||||
russ2000_1616|NDLS|202112|202112|202112|||||||||||||0.943||28.2537||0.8988|102.5556|10.2602|||0||3.3695||||||7|1.1213||||||||||||||||||||||||9.23|9.23|440.8541|276254.9667|16.1006|1539489|18.2008|15.3729|0.7899|0.7365|0.0767|120.6715|||||480.9602|525.9297||1.5||0.275|0.5067|||||||
russ2000_1616|NDLS|202201|202112|202112|||||||||||||0.8726||25.7452||0.8287|94.5556|9.4598|||0||4.553||||||6|1.319||||||||||||||||||||||||8.51|8.51|407.9576|279033.4|-3.8418|2080224|16.8764|13.0388|0.7366|0.6789|||||||521.6553|566.014|14.6667|1.5|6|0.4983|0.645|||||||
russ2000_1616|NDLS|202202|202112|202112|||||||||||||0.9508||28.0518||0.9066|103.4444|10.3491|||0|||||||||||||||||||||||||||||||||9.31|9.31|444.5092|223986.4333|-2.2059||18.0192|14.1921|0.8164|0.7524|||||||521.0387|565.3512|14.8333|1.5|6|0.5167|0.656|||||||
russ2000_1616|NDLS|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0275|116.555||||||||||||||||||
russ2000_1616|NDLS|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|131.3425||||||||||||||||||
russ2000_1616|NDLS|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|133.39||||||||||||||||||
russ2000_1616|NDLS|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.17|139||||||||||||||||||