russ2000_0298|MKSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0298|MKSI|Long Name|1|1|MKS Instruments Inc Total Current Assets (Quarterly) (USD)|MKS Instruments Inc Cash and Short Term Investments (Quarterly) (USD)|MKS Instruments Inc Inventories (Quarterly) (USD)|MKS Instruments Inc Net PP&E (Quarterly) (USD)|MKS Instruments Inc Goodwill and Intangibles (Quarterly) (USD)|MKS Instruments Inc Total Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Current Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Long Term Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Deposits (Quarterly) (USD)|MKS Instruments Inc Book Value (Quarterly) (USD)|MKS Instruments Inc Retained Earnings (Quarterly) (USD)|MKS Instruments Inc Treasury Stock (Quarterly) (USD)|MKS Instruments Inc EV to Revenues|MKS Instruments Inc EV to Earnings|MKS Instruments Inc EV to Free Cash Flow|MKS Instruments Inc EV to Assets (Quarterly)|MKS Instruments Inc PS Ratio|MKS Instruments Inc PE Ratio|MKS Instruments Inc Price to Book Value|MKS Instruments Inc PEG Ratio|MKS Instruments Inc Debt to Equity Ratio|MKS Instruments Inc Dividend Yield|MKS Instruments Inc Shareholder Yield (TTM)|MKS Instruments Inc Percent of Shares Outstanding Short|MKS Instruments Inc Total Receivables (Quarterly) (USD)|MKS Instruments Inc Total Payables (Quarterly) (USD)|MKS Instruments Inc Total Capital Stock (Quarterly) (USD)|MKS Instruments Inc Return on Invested Capital|MKS Instruments Inc Quality Ratio Score|MKS Instruments Inc Momentum Score|MKS Instruments Inc Beta (1Y)|MKS Instruments Inc Sustainable Growth Rate (TTM)|MKS Instruments Inc Institutional Investor Ownership Percentage|MKS Instruments Inc Average Diluted Shares Outstanding (Quarterly)|MKS Instruments Inc Total Employees (Annual)|MKS Instruments Inc EPS Diluted (Quarterly) (USD)|MKS Instruments Inc SG&A Expense (Quarterly) (USD)|MKS Instruments Inc Shares Outstanding|MKS Instruments Inc Repurchase of Capital Stock (Quarterly) (USD)|MKS Instruments Inc Ordinary Shares Number (Quarterly)|MKS Instruments Inc Payout Ratio|MKS Instruments Inc Quick Ratio (Quarterly)|MKS Instruments Inc Normalized Diluted EPS (Quarterly) (USD)|MKS Instruments Inc Stock Buybacks (Quarterly) (USD)|MKS Instruments Inc Effective Tax Rate (TTM)|MKS Instruments Inc Return on Equity|MKS Instruments Inc Net Income (TTM) (USD)|MKS Instruments Inc Revenue (TTM) (USD)|MKS Instruments Inc Dividend Per Share (Quarterly) (USD)|MKS Instruments Inc Revenue (Quarterly) (USD)|MKS Instruments Inc Gross Profit (Quarterly) (USD)|MKS Instruments Inc Pre-Tax Income (Quarterly) (USD)|MKS Instruments Inc Net Income (Quarterly) (USD)|MKS Instruments Inc Net Interest Income (Quarterly) (USD)|MKS Instruments Inc Price (USD)|MKS Instruments Inc Total Return Price (USD)|MKS Instruments Inc Enterprise Value (USD)|MKS Instruments Inc 30-Day Average Daily Volume|MKS Instruments Inc 1 Year Price Returns (Daily)|MKS Instruments Inc Short Interest|MKS Instruments Inc PE Ratio (Forward)|MKS Instruments Inc PE Ratio (Forward 1y)|MKS Instruments Inc PS Ratio (Forward)|MKS Instruments Inc PS Ratio (Forward 1y)|MKS Instruments Inc Quarterly EPS Estimates (USD)|MKS Instruments Inc Quarterly Revenue Estimates (USD)|MKS Instruments Inc Quarterly EPS Surprise|MKS Instruments Inc Quarterly Revenue Surprise|MKS Instruments Inc Quarterly Actual EPS (USD)|MKS Instruments Inc Quarterly Actual Revenue (USD)|MKS Instruments Inc Revenue Estimates for Current Fiscal Year (USD)|MKS Instruments Inc Revenue Estimates for Next Fiscal Year (USD)|MKS Instruments Inc Price Target (USD)|MKS Instruments Inc Consensus Recommendation|MKS Instruments Inc Price Target Num Estimates|MKS Instruments Inc EPS Estimates for Current Fiscal Year (USD)|MKS Instruments Inc EPS Estimates for Next Fiscal Year (USD)|MKS Instruments Inc Research and Development Expense (Quarterly) (USD)|MKS Instruments Inc Reconciled Depreciation (Quarterly) (USD)|MKS Instruments Inc Non-Operating Interest Expense (Quarterly) (USD)|MKS Instruments Inc Land and Improvements (Quarterly) (USD)|MKS Instruments Inc Buildings and Improvements (Quarterly) (USD)|MKS Instruments Inc Other Properties (Quarterly) (USD)|MKS Instruments Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0298|MKSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0298|MKSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0298|MKSI||5|5|91.3296703297|91.3296703297|91.3296703297|91.3296703297|91.3218390805|91.3296703297|91.3296703297|91.3296703297|0|91.3296703297|91.3296703297|0|14.0364583333|91.3181818182|13.9878892734|91.3296703297|14.0364583333|14.0121317158|14.0268456376|14.0309090909|91.3296703297|7.01926782274|91.3333333333|18.6771300448|91.3296703297|91.3296703297|91.3258426966|91.3181818182|91.3103448276|31.1614173228|30.4427480916|91.3181818182|0|91.3296703297|365.272727273|91.3296703297|91.3296703297|43.6439790576|91.3404255319|91.3296703297|91.3181818182|91.3296703297|91.3296703297|91.3333333333|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3488372093|91.3296703297|91.3296703297|91.3296703297|91.3296703297|91.3272727273|14.0285234899|14.0285234899|13.9565943239|14.0050505051|14.0017513135|18.6771300448|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.375|12.4888888889|11.8851351351|5.30205278592|11.8851351351|10.5774647887|12.0860215054|91.3296703297|91.3296703297|91.3272727273|91.3157894737|91.3157894737|91.3125|91.3157894737
russ2000_0298|MKSI||6|6|91|91|91|91|87|91|91|91|0|91|91|0|576|88|578|91|576|577|596|550|91|519|39|446|91|91|89|88|87|254|262|88|0|91|22|91|91|191|47|91|88|91|91|78|88|88|88|88|43|91|91|91|91|55|596|596|599|594|571|446|286|286|286|286|12|12|7|7|7|7|72|90|148|341|148|71|93|91|91|55|76|76|80|76
russ2000_0298|MKSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0298|MKSI|199812|199812|199812|||||||||||||||||||||||||||||||||||118|||18.053||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0298|MKSI|199903|199903|199903|63.4|12|24.3|31.8||42.8|29.4|13.4||57.5|55.6|||||2.5412|||4.1998||0.4417||||24.8|5.8||||||||19.402||0.16|8.9|18.055||18.055||1.2517|0.1459|||||||37.91|16.81|3.4|3.1||14.063|11.932|254.8856|||||||||||||||||||||3|1.5|||||
russ2000_0298|MKSI|199904|199903|199903|||||||||||||||||||4.6315|||||0.4322|||||||||||||||||||||||||||||||17|14.424|230.06|||78041||||||||||||||||||||||||
russ2000_0298|MKSI|199905|199903|199903|||||||||||||||||||4.5922|||||0.1559|||||||||||||||||||||||||||||||15.375|13.0452|268.4269|138830||28141||||||||||||||||||||||||
russ2000_0298|MKSI|199906|199906|199906|114.8|30.7|25.1|30.9||45.1|32|13.1||106.8|23.2|||||2.954|||5.6324||0.2285|||0.0065|28.9|7.2||||||||25.3333||0.3|9.4|24.43||24.43||1.8625|0.1667|-82.1||||||44.2|20.2|9.9|7.6||19|16.1209|349.6744|95840||1180||||||||||||||||||3.3|1.6|||||
russ2000_0298|MKSI|199907|199906|199906|||||||||||||||||||4.9752|||||0.0073|||||||||||||||||||||||||||||||21.75|18.4542|488.4075|70270||1791||||||||||||||||||||||||
russ2000_0298|MKSI|199908|199906|199906|||||||||||||||||||4.4605|||||0.02|||||||||||||||||||||||||||||||18.375|15.5906|470.085|46603.3333||4888||||||||||||||||||||||||
russ2000_0298|MKSI|199909|199909|199909|124.3|58.4|25.6|31||48.8|35.9|12.9||113.2|29.2|||||3.1554|||4.5034||0.2279|||0.0134|32.6|7.1|0.1|||||||25||0.24|10.3|24.439||24.439||2.5348|0.2213|0||||||50.6|23.2|9|6||20|16.9694|445.655|45133.3333||3278||||||||||||||||||3.5|1.5|||||
russ2000_0298|MKSI|199910|199909|199909|||||||||||||||||||4.2774|||||0.1276|||||||||||||||||||||||||||||||19.75|16.7573|450.0702|87656.6667||31183||||||||||||||||||||||||
russ2000_0298|MKSI|199911|199909|199909|||||||||||||||||||5.4783|||||0.0543|||||||||||||||||||||||||||||||26.5|22.4845|575.3201|87040||13265||||||||||||||||||||||||
russ2000_0298|MKSI|199912|199912|199912|135.9|63.8|27.7|32.8||55.4|48.8|6.6||119.2|33.2||4.5565|35.5236|73.4972|4.883|4.6321|36.8622|6.4228||0.2223|||0.0281|36.9|7.7|0.1|19.2462|2|||-16.1331||26.2327|1006|0.28|10.4|24.633||24.633|166.6667|2.0635|0.3669|-1.2|17.8082|24.1996|24|187.11||54.4|25.8|6.9|7.3||30.125|25.5602|772.3596|39020||6863||||||||||||||||||3.4|1.6|||||
russ2000_0298|MKSI|200001|199912|199912|||||||||||||4.4084||71.1082||4.4878|35.7143|7.6461|||||0.0122|||||||||||||||||||||||||||||||35.875|30.4389|900.2936|80683.3333||3005||||||||||||||||||||||||
russ2000_0298|MKSI|200002|199912|199912|||||||||||||5.7579||92.8758||5.7701|45.9184|9.1174|||||0.01||||||||||||||24.7702|||||||||||||||||45.5|38.6054|945.7673|182350||2451||||||||||||||||||||||||
russ2000_0298|MKSI|200003|200003|200003|152.12|69.704|33.316|32.616|7.475|57.776|50.992|6.784||141.402|42.497||6.8087|37.1098|109.8252|6.1221|6.7879|54.0179|11.0006||0.1949|||0.0132|41.987|11.069|0.113|24.604|2||0.5206|-6.6354||35.331||0.34|15.22|24.981||24.981|121.7322|2.1904|0.3402|-1.397|27.1047|30.5323|32.859|245.358||96.158|43.925|19.277|11.959||52.5|44.5447|1082.0034|173806.6667|242.2101|3265||||||||||||||||||7.123|2.7|||||
russ2000_0298|MKSI|200004|200003|200003|||||||||||||4.0917||81.5672||4.7743|36.0991|7.3979|||||0.0985|||||||0.933|||||||25.0131|||||||||||||||||43.9375|37.2797|1131.957|104583.3333|187.5536|24615||||||||||||||||||||||||
russ2000_0298|MKSI|200005|200003|200003|||||||||||||4.5687||91.0757||5.3017|40.0862|8.2255|||||0.0806||||||10|1.2704||||||||||||||||||||||||39|33.0903|995.8936|85393.3333|201.2146|20161||||||||||||||||||||||||
russ2000_0298|MKSI|200006|200006|200006|166.476|65.867|37.909|33.341|7.928|63.949|57.19|6.759||154.261|53.783||3.8407|25.866|76.564|4.3319|4.4875|33.9305|6.9624||0.1898|||0.034|49.635|13.67|0.113|23.7799|2|10|1.0438|28.7818||26.291||0.43|12.312|25.0954||25.0954|0|2.0196|0.4349|-1.012|31.4443|28.7818|36.545|278.859||77.701|38.215|18.13|11.286||37.625|31.9237|778.2015|98836.6667|124.9107|8492||||||||||||||||||5.818|1.253|||||
russ2000_0298|MKSI|200007|200006|200006|||||||||||||2.1533||63.3206||2.5484|19.5252|4.1297|||||0.1237||||||9|1.6605|||||||25.2924|||||||||||||||||34.5625|29.3253|719.4159|200850|18.1818|31036||||||||||||||||||||||||
russ2000_0298|MKSI|200008|200006|200006|||||||||||||2.9866||87.8249||3.4779|26.6473|5.6361|||||0.0141||||||7|2.0625||||||||||||||||||||||||34.6875|29.4313|647.8926|313916.6667|81.5182|3563||||||||||||||||||||||||
russ2000_0298|MKSI|200009|200009|200009|164.816|47.558|45.21|34.417|38.737|71.882|64.819|7.063||183.871|68.152||2.5218|15.8484|6950.8214|2.6634|2.9594|22.6744|4.7958||0.1621|||0.0526|61.908|16.398|0.113|25.257|2|9|2.7525|29.1909||26.371||0.47|13.446|25.532||25.532|3.2968|1.6888|0.4773|-0.136|33.1399|30.1861|42.981|315.895||87.636|42.124|19.978|12.436||28.75|24.3935|769.6122|268013.3333|56|13312||||||||||||||||||5.967|2.981|||||
russ2000_0298|MKSI|200010|200009|200009|||||||||||||1.5401||4508.3469||1.7854|12.9934|2.7424|||||1.7815||||||7|3.432|||||||25.5323|||||||||||||||||18.0625|15.3255|451.398|230946.6667|-1.8634|454855||||||||||||||||||||||||
russ2000_0298|MKSI|200011|200009|200009|||||||||||||1.3027||4264.1517||1.5198|11.0609|2.3346|||||1.0299||||||4|3.136||||||||||||||||||||||||15.6875|13.3104|397.1419|270770|-36.2559|262957||||||||||||||||||||||||
russ2000_0298|MKSI|200012|200012|200012|319.636|140.986|69.165|64.133|45.325|96.881|82.315|14.566||357.522|93.235||1.237|4.57|3889.6346|0.6325|0.8849|6.7315|2.2218||0.0882|||1.7284|95.076|23.653|0.113|28.5617|2|3|2.4919|32.1415||25.604|1471|1.0626|34.921|25.604||25.604|2.2532|2.8678|1.0634|-0.795|37.3607|32.8824|62.888|497.454||235.959|93.845|43.012|27.207||15.125|12.8331|381.1842|185760|-42.8571|441287||||||||||||||||||21.208|3.59|||||
russ2000_0298|MKSI|200101|200012|200012|||||||||||||1.0056||19.2126||1.3594|10.3415|1.7053|0.0766||||3.1206||||||2|3.1975|||||||36.7716|||||||||||||||||23.5|19.939|442.6202|248410|-31.9643|799005||||||||||||||||||||||||
russ2000_0298|MKSI|200102|200012|200012|||||||||||||1.1567||24.9763||1.0633|8.0887|1.9156|0.0599||||0.7179||||||3|3.3031||||||||||||||||||||||||17.5|14.8482|575.405|306116.6667|-58.6111|263997||||||||||||||||||||||||
russ2000_0298|MKSI|200103|200103|200103|300.178|126.247|78.497|70.849|38.101|77.606|65.641|11.965||362.785|91.13||1.2044|12.1484|22.9812|1.3468|1.1001|8.3688|1.9819|0.062|0.0801|||1.9364|82.725|19.218|0.113|18.1224|2|2|3.6546|19.7555||36.82||-0.06|19.057|36.8957||36.8957|2.9023|3.1836|0.1262|-0.796|40.3356|20.346|48.824|512.184||110.888|43.195|0.711|-2.105||18.57|15.7561|529.4406|255036.6667|-61.1221|712047||||||||||||||||||11.151|4.958|||||
russ2000_0298|MKSI|200104|200103|200103|||||||||||||1.609||42.1855||1.4027|13.1241|2.5395|0.205||||2.1375||||||3|3.7767|||||||37.5991|||||||||||||||||24.55|20.8299|725.5901|271710|-46.3617|788659||||||||||||||||||||||||
russ2000_0298|MKSI|200105|200103|200103|||||||||||||2.1234||55.0111||1.77|16.5615|3.2657|0.2587||||2.3203||||||3|3.7379||||||||||||||||||||||||29.97|25.4287|946.191|374640|-19.5652|872403||||||||||||||||||||||||
russ2000_0298|MKSI|200106|200106|200106|274.906|124.049|76.275|72.928|58.525|68.972|51.244|17.728||372.58|92.916||1.6293|29.8008|47.7973|2.2512|1.392|13.0242|2.5682|0.2034|0.0816|||2.4244|61.187|14.072|0.113|10.5485|2|3|3.8395|11.1595||37.475||-0.11|17.576|37.767||37.767|4.2481|3.6148|-0.0606|-2.452|42.8973|11.6546|33.356|507.139||72.656|25.818|-5.287|-4.182||24.05|20.4057|822.114|222783.3333|-25.9091|911546||||||||||||||||||9.453|5.594|||||
russ2000_0298|MKSI|200107|200106|200106|||||||||||||1.7223||28.1343||1.5929|18.7802|2.5957|3.3367||||2.9114||||||3|3.7861|||||||37.792|||||||||||||||||24.53|20.813|774.987|156910|-26.9841|1099554||||||||||||||||||||||||
russ2000_0298|MKSI|200108|200106|200106|||||||||||||1.656||30.9814||1.5375|18.127|2.5054|3.2207||||2.7824||||||5|3.4838||||||||||||||||||||||||21.63|18.3524|853.4135|200496.6667|-12.0702|1051505||||||||||||||||||||||||
russ2000_0298|MKSI|200109|200109|200109|265.543|131.112|70.548|71.363|55.266|67.544|50.126|17.418||364.044|83.845||1.2498|47.9841|21.5972|1.3174|1.1982|14.1274|1.9526|2.5101|0.0785|||2.3134|42.691|10.822|0.113|3.3095|2|4|3.3679|3.6107||37.801||-0.24|17.474|37.8087||37.8087|0|3.4673|-0.2189|-0.347|51.1844|3.6107|11.849|472.704||53.201|16.096|-14.163|-9.071||19.25|16.3331|594.9162|188070|-41.8124|874284||||||||||||||||||9.303|6.129|||||
russ2000_0298|MKSI|200110|200109|200109|||||||||||||1.4347||18.0911||1.5039|31.6424|2.1447|||||2.0873||||||4|3.6936|||||||37.881|||||||||||||||||20.65|17.5209|688.0389|181816.6667|16.1667|789179||||||||||||||||||||||||
russ2000_0298|MKSI|200111|200109|200109|||||||||||||1.6983||21.3679||1.7405|36.6225|2.4869|||||2.3766||||||7|2.8197||||||||||||||||||||||||23.9|20.2784|812.664|138956.6667|41.5971|900271||||||||||||||||||||||||
russ2000_0298|MKSI|200112|200112|200112|263.005|137.494|56.954|69.634|52.285|58.318|46.15|12.168||352.871|68.16||1.8298|-29.4863|23.6488|2.2261|1.86|39.1355|2.6576||0.0729|||1.916|35.778|9.668|0.113|-7.9391|1|9|2.8956|-8.5764||37.88|1493|-0.42|16.078|37.9987||37.9987|0|3.7545|-0.4021|-2.796|32.5973|-8.5764|-31.043|286.808||50.063|0.474|-27.317|-15.685||25.54|21.6699|899.4114|174836.6667|69.28|725783||||||||||||||||||8.057|10.024||10.499|46.107|3.17|72.2
russ2000_0298|MKSI|200201|200112|200112|||||||||||||2.7238||147.9571||3.0721||2.5306|||||1.9709||||||9|2.4477|||||||50.0564|||||||||||||||||23.5|19.939|809.3255|167180|12.4174|748923||||||||||||||||||||||||
russ2000_0298|MKSI|200202|200112|200112|||||||||||||4.1062||206.0572||3.3676||3.6542|||||1.7508||||||7|2.1484||||||||||||||||||||||||25.76|21.8566|1127.1329|215770|32.8859|876407||||||||||||||||||||||||
russ2000_0298|MKSI|200203|200203|200203|290.946|128.802|79.104|86.325|316.12|94.735|66.868|27.867||625.213|56.373||5.2825|-40.4648|270.2978|2.289|4.2487||4.6103||0.0502|||2.0605|49.661|16.763|0.113|-9.1615|1||2.6931|-9.8015||46.288||-0.25|17.058|50.9743||50.9743|0|2.6689|-0.1454|-2.61|33.9052|-9.8015|-40.725|234.987||59.067|19.22|-14.849|-11.787||32.5|27.5753|1478.5288|328320|82.8489|1031401||||||||||||||||||9.132|5.612|||||
russ2000_0298|MKSI|200204|200203|200203|||||||||||||6.9549||427.4326||5.7488||2.7699|||||2.3638||||||9|2.1773|||||||51.0992|||||||||||||||||33.89|28.7547|1826.8468|275476.6667|69.2825|1204954||||||||||||||||||||||||
russ2000_0298|MKSI|200205|200203|200203|||||||||||||6.744||355.6052||5.5842||2.6906|||||3.1461||||||8|2.1627||||||||||||||||||||||||32.92|27.9316|1519.8567|329480|14.0541|1607617||||||||||||||||||||||||
russ2000_0298|MKSI|200206|200206|200206|284.183|104.907|88.094|86.181|334.167|105.764|70.237|35.527||628.007|51.679||3.3495|-23.0454|200.7773|1.2951|2.9363||1.4148||0.0421|||2.7693|54.773|23.675|0.113|-8.2964|1|6|2.7322|-8.8011||51.152||-0.09|20.721|51.2588||51.2588|0|2.2734|-0.0631|-4.908|37.0033|-8.8011|-41.237|248.263||85.932|29.715|-9.13|-4.694||17.31|14.687|858.122|446696.6667|-23.5174|1415098||||||||||||||||||12.053|7.91|||||
russ2000_0298|MKSI|200207|200206|200206|||||||||||||3.1837||-62.3201||2.9549||1.3835|||||3.1541||||||3|2.7142|||||||51.2422|||||||||||||||||16.95|14.3816|765.7894|639203.3333|-28.3913|1616761||||||||||||||||||||||||
russ2000_0298|MKSI|200208|200206|200206|||||||||||||2.6211||-55.7091||2.4807||1.1611|||||4.1028||||||3|2.5058||||||||||||||||||||||||14.23|12.0737|684.5534|546573.3333|-40.5826|2102362||||||||||||||||||||||||
russ2000_0298|MKSI|200209|200209|200209|279.933|75.595|82.864|83.212|330.023|93.649|69.509|24.14||623.996|47.854||2.0081|-14.2468|-39.9044|0.7145|1.963||0.9188||0.0461|||3.5541|52.218|20.072|0.113|-6.5796|1|3|2.2837|-6.937||51.262||-0.07|20.455|51.2422||51.2422|0|1.8388|-0.0427|-0.026|38.2129|-6.937|-35.991|287.278||92.216|31.825|-6.954|-3.825||11.26|9.5538|490.3454|361530|-39.0779|1821210||||||||||||||||||12.65|7.643|||||150.18
russ2000_0298|MKSI|200210|200209|200209|||||||||||||2.1398||-50.8562||2.0962||1.0602|||||4.0995||||||3|2.125|||||||51.2428|||||||||||||||||11.408|9.6793|637.7878|523580|-36.1071|2100697||||||||||||||||||||||||
russ2000_0298|MKSI|200211|200209|200209|||||||||||||3.1084||-75.9859||2.9779||1.5061|||||6.2669||||||3|3.0402||||||||||||||||||||||||15.07|12.7864|952.939|481984.3667|-19.2467|3211339||||||||||||||||||||||||
russ2000_0298|MKSI|200212|200212|200212|253.552|128.714|73.235|82.595|327.501|74.933|61.544|13.389||610.69|28.623||2.7856|-18.7962|-65.7708|1.0839|2.684||1.3574||0.049|||6.9499|45.505|15.301|0.113|-6.6269|1|4|2.961|-6.9588||51.299|2040|-0.38|19.596|51.2428||51.2428|0|2.8308|-0.3763|-1.376|4.7714|-6.9588|-39.537|314.773||77.558|25.035|-10.585|-19.231||14.81|12.5658|824.832|428311.3|-35.69|3561301||||||||||||||||||12.164|7.562||11.211|59.864|4.105|95.793
russ2000_0298|MKSI|200301|200212|200212|||||||||||||2.3204||127.6724||2.5703||1.3577|||||8.504||||||3|2.9976||||||||||||||||||||||||14.8|12.5574|753.3948|465067.5|-31.3944|4357662||||||||||||||||||||||||
russ2000_0298|MKSI|200302|200212|200212|||||||||||||1.866||105.5288||2.1269||1.1236|||||9.8391||||||3|2.9951||||||||||||||||||||||||13.36|11.3356|622.7256|508495.3333|-43.1111|5041838||||||||||||||||||||||||
russ2000_0298|MKSI|200303|200303|200303|250.046|123.085|72.423|80.734|323.662|75.349|62.421|12.928||604.024|21.193||1.871|-15.585|96.2343|0.807|2.1269||1.1261||0.0481|||9.7378|49.499|17.323|0.113|-5.4331|1|2|2.6768|-5.689||51.38||-0.14|17.819|51.384||51.384|0|2.7648|-0.14|-0.09|-4.0459|-5.689|-35.18|328.483||72.777|25.406|-7.143|-7.43||12.9|10.9453|567.8785|345842.6333|-59.1438|4989940||||||||||||||||||11.232|7.558|||||
russ2000_0298|MKSI|200304|200303|200303|||||||||||||1.9272||74.7775||2.2087||1.2037|||||9.9427||||||2|2.6359|||||||51.3836|||||||||||||||||14.37|12.1925|568.8326|269914.8667|-65.8278|5108939||||||||||||||||||||||||
russ2000_0298|MKSI|200305|200303|200303|||||||||||||2.4168||110.0368||2.6973||1.47|||||9.3019||||||2|2.9798||||||||||||||||||||||||16.19|13.7367|837.0498|244663.3333|-42.7488|4779632||||||||||||||||||||||||
russ2000_0298|MKSI|200306|200306|200306|249.161|117.196|74.57|78.246|320.054|69.967|57.674|12.293||601.528|15.723||2.4387|-23.5553|111.5228|1.2613|2.7191||1.4819||0.0418|||8.1995|50.904|18.079|0.113|-5.6047|1|2|2.7181|-5.8594||51.419||-0.11|17.459|51.5077||51.5077|0|2.9147|-0.1065|-1.274|-20.7063|-5.8594|-35.956|323.719||81.168|27.445|-5.106|-5.47||18.3|15.527|848.3542|322595|-1.9251|4213195||||||||||||||||||11.453|7.413|||||
russ2000_0298|MKSI|200307|200306|200306|||||||||||||3.3514||101.5925||3.6239||1.9566|||||6.8718||||||4|2.88|||||||51.566|||||||||||||||||22.48|19.0736|1083.8908|367472.4|38.6157|3539494||||||||||||||||||||||||
russ2000_0298|MKSI|200308|200306|200306|||||||||||||3.5387||111.0938||3.8063||2.0574|||||5.6198||||||8|2.8853||||||||||||||||||||||||27.15|23.036|1185.2598|332435.3667|66.3533|2897896||||||||||||||||||||||||
russ2000_0298|MKSI|200309|200309|200309|253.524|115.613|75.973|76.629|318.98|73.381|61.644|11.737||599.804|10.102||3.2959|-27.3327|112.6888|1.5328|3.5583||1.8696||0.0435|||4.0658|53.963|19.143|0.113|-5.9376|1|9|3.6196|-6.2091||51.625||-0.11|17.09|51.7728||51.7728|0|2.7509|-0.1062|-3.03|-35.0456|-6.2091|-37.752|313.071||81.568|27.722|-5.121|-5.621||23.27|19.7439|1202.2766|321541.3333|126.1261|2096592||||||||||||||||||12.034|7.194|||||
russ2000_0298|MKSI|200310|200309|200309|||||||||||||3.8343||263.0129||4.0922||2.1506|||||3.9246||||||9|4.0807|||||||51.7843|||||||||||||||||21.3|18.0724|1251.6784|396705.3|93.8623|2031870||||||||||||||||||||||||
russ2000_0298|MKSI|200311|200309|200309|||||||||||||4.2875||283.361||4.5423||2.3872|||||4.9725||||||8|3.5151||||||||||||||||||||||||26.12|22.162|1348.515|480671.0667|42.3373|2574966||||||||||||||||||||||||
russ2000_0298|MKSI|200312|200312|200312|282.276|129.178|82.013|76.121|316.116|84.552|71.808|12.744||608.31|12.238||4.2743|-85.9926|285.8637|2.0336|4.5292||2.3803||0.0477|||4.7023|65.454|25.302|0.113|-2.5896|1|7|3.5871|-2.7088||52.04|2144|0.04|17.523|52.04||52.04|0|2.7105|0.0404|-4.209|-19.3025|-2.7088|-16.385|337.291||101.778|37.536|3.636|2.136||25.44|21.5851|1360.4254|285807.9|64.6091|2435070||||||||||||||||||12.931|6.033||11.827|62.151|5.17|102.582
russ2000_0298|MKSI|200401|200312|200312|||||||||||||3.878||-185.1638||4.141||2.3149|||||4.5733||||||7|3.3989||||||||||||||||||||||||23.64|20.0578|1209.6748|512545.2667|51.353|2379945||||||||||||||||||||||||
russ2000_0298|MKSI|200402|200312|200312|||||||||||||3.7085||-187.3754||3.8764||2.2209|||||3.1882||||||6|3.6949|||||||53.3345|||||||||||||||||24.15|20.4906|1224.1236|685115.7|76.3494|1659116||||||||||||||||||||||||
russ2000_0298|MKSI|200403|200403|200403|359.088|168.068|94.878|77.28|312.486|110.22|97.633|12.587||656.03|24.944||3.4332|305.8286|-168.4353|1.4971|3.61||2.0683||0.0474|||4.6058|87.991|34.341|0.113|0.5842|1|7|3.2183|0.611||55.085||0.23|20.152|53.4828||53.4828|0|2.6227|0.2363|-34.424|59.6319|0.611|3.751|397.499||132.985|54.229|15.883|12.706||23.1|19.5997|1100.3876|488618.4|72.6227|2456473||||||||||||||||||14.336|6.913|||||
russ2000_0298|MKSI|200404|200403|200403|||||||||||||2.4541||-631.9539||2.7494|437.6|1.6957|||||4.4397||||||7|5.1404|||||||53.5083|||||||||||||||||21.48|18.2251|890.4004|432830.2667|38.0302|2374496||||||||||||||||||||||||
russ2000_0298|MKSI|200405|200403|200403|||||||||||||2.5887||-543.9328||2.8802|383.6|1.7773|||||3.8074|||||||3.9262||||||||||||||||||||||||21.02|17.8348|1112.9949|595730.6333|33.3333|2037289||||||||||||||||||||||||
russ2000_0298|MKSI|200406|200406|200406|394.331|190.113|105.681|78.003|308.55|114.92|103.396|11.524||678.904|45.812||2.5402|35.3788|-649.3131|1.341|2.8327|448|1.7479||0.0465|||3.5699|89.251|31.003|0.113|4.5763|1|4|3.837|4.7843||54.967||0.38|22.661|53.5969||53.5969|0|2.7019|0.3016|-2.013|25.7923|4.7843|30.089|467.916||151.585|61.393|26.149|20.868||20.45|17.3512|1033.8026|465557.2333|20.551|1910178||||||||||||||||||14.62|6.987|||||
russ2000_0298|MKSI|200407|200406|200406|||||||||||||1.653||48.3884||1.9857|25.2593|1.3729|||||2.503||||||5|4.8017|||||||53.5998|||||||||||||||||17.39|14.7549|536.0458|577551.3333|-43.9204|1341507||||||||||||||||||||||||
russ2000_0298|MKSI|200408|200406|200406|||||||||||||1.2007||47.3012||1.5347|24.8148|1.0611|||||3.4028||||||1|4.5687||||||||||||||||||||||||13.44|11.4034|583.7872|570791.8|-44.4667|1823920||||||||||||||||||||||||
russ2000_0298|MKSI|200409|200409|200409|407.359|206.583|104.337|79.903|304.869|114.379|102.81|11.569||691.972|57.962||1.3782|13.4722|60.982|0.7996|1.7116|30.4074|1.1835||0.0435|||1.8257|85.333|25.673|0.113|7.0739|1|1|4.327|7.3972||54.302||0.22|22.971|53.6061||53.6061|0|2.8394|0.22|-0.064|21.354|7.3972|47.86|525.999||139.651|55.606|15.187|12.15||14.99|12.7186|721.5387|456992.6333|-34.3987|978581||||||||||||||||||14.201|6.56|||||
russ2000_0298|MKSI|200410|200409|200409|||||||||||||1.237||20.2481||1.587|17.2989|1.1953|||||3.3942||||||2|4.1961|||||||53.6061|||||||||||||||||15.43|13.0919|630.3038|447057.6333|-32.1461|1819515||||||||||||||||||||||||
russ2000_0298|MKSI|200411|200409|200409|||||||||||||1.3787||23.5889||1.7299|19.5287|1.303|||||3.3451||||||2|4.0451||||||||||||||||||||||||16.82|14.2713|734.2996|305615.5333|-38.8189|1793186||||||||||||||||||||||||
russ2000_0298|MKSI|200412|200412|200412|439.885|235.9|99.633|80.917|297.344|102.043|92.185|9.858||726.634|82.077||1.5132|11.3689|26.3098|0.9581|1.8657|21.3448|1.4053||0.0429|||2.7977|82.315|23.338|0.113|9.935|2|2|5.045|10.387||54.269|2319|0.44|21.5|53.8391||53.8391|0|3.4519|0.44|-2.078|-3.8838|10.387|69.839|555.08||130.859|48.143|10.009|24.115||18.14|15.3912|818.9973|315814.4667|-33.6786|1499752||||||||||||||||||13.816|7.378||11.82|68.021||107.18
russ2000_0298|MKSI|200501|200412|200412|||||||||||||1.1346||12.7273||1.5262|11.9528|1.1485|||||2.6228||||||2|5.3428||||||||||||||||||||||||15.5|13.1513|612.5535|329455.9667|-39.6901|1412076||||||||||||||||||||||||
russ2000_0298|MKSI|200502|200412|200412|||||||||||||1.4013||15.5239||1.797|13.9213|1.3522|||||2.6883||||||2|5.6503|||||||53.8745|||||||||||||||||18.25|15.4846|747.1513|418229.7|-28.7958|1447369||||||||||||||||||||||||
russ2000_0298|MKSI|200503|200503|200503|447.336|244.917|97.663|80.197|293.92|97.576|87.265|10.311||731.856|87.535||1.0929|10.2234|13.1191|0.7715|1.4829|12.2205|1.1166||0.0389|||2.48|82.77|26.283|0.113|8.6028|1|2|6.0649|8.979||54.393||0.1|23.849|53.9242||53.9242|0|3.7551|0.1058|-0.746|-5.6156|8.979|62.591|549.502||127.407|49.362|7.918|5.458||15.06|12.778|631.4082|471179.2|-28.2478|1336076||||||||||||||||||14.549|6.713|||||
russ2000_0298|MKSI|200504|200503|200503|||||||||||||1.0713||11.4617||1.4803|13.4386|1.1001|0.006||||2.0315||||||2|5.4932|||||||53.93|||||||||||||||||14.93|12.6677|609.6937|318607.2667|-29.9817|1095457||||||||||||||||||||||||
russ2000_0298|MKSI|200505|200503|200503|||||||||||||1.2491||12.8523||1.6598|14.6404|1.2336|0.0067||||2.3782||||||3|5.2782||||||||||||||||||||||||16.74|14.2034|683.6667|272618.2|-28.5531|1282555||||||||||||||||||||||||
russ2000_0298|MKSI|200506|200506|200506|461.142|264.303|95.469|80.062|289.337|96.686|86.121|10.565||740.924|97.313||1.3129|13.1788|13.3998|0.8103|1.7242|15.114|1.2815|0.007|0.0403|||2.3942|78.452|23.28|0.113|6.9195|2|2|5.4013|7.2124||54.451||0.18|23.04|54.0668||54.0668|0|3.9799|0.18|-1.503|-14.8909|7.2124|51.501|528.11||130.193|51.786|11.712|9.778||17.39|14.7549|712.7889|245621.0333|-21.2523|1291196||||||||||||||||||14.689|6.713|||||
russ2000_0298|MKSI|200507|200506|200506|||||||||||||1.5002||12.3627||1.9545|20.266|1.3857|0.2727||||2.2622||||||2|4.2363|||||||54.1419|||||||||||||||||18.99|16.1124|795.5035|259848.7|46.9907|1223113||||||||||||||||||||||||
russ2000_0298|MKSI|200508|200506|200506|||||||||||||1.3727||11.7287||1.8238|19.4362|1.2949|0.2545||||1.8576||||||7|4.191||||||||||||||||||||||||17.72|15.0349|754.7035|271119.1333|31.9134|1005746||||||||||||||||||||||||
russ2000_0298|MKSI|200509|200509|200509|470.862|271.365|97.776|79.699|285.897|93.304|83.297|10.007||749.464|104.537||1.2394|14.812|10.0206|0.8186|1.69|17.2766|1.1999|0.2358|0.0358|||1.5996|76.061|20.319|0.113|6.1488|1|8|4.1904|6.3962||54.743||0.13|22.341|54.2309||54.2309|0|4.1709|0.1265|-1.721|-16.5016|6.3962|46.575|510.979||122.52|47.657|10.339|7.224||16.42|13.9319|644.7955|199833.3|0.995|866028||||||||||||||||||13.684|6.366|||||
russ2000_0298|MKSI|200510|200509|200509|||||||||||||1.47||13.7231||1.9569|20.7059|1.3285|||||2.6307||||||5|3.5129|||||||54.2515|||||||||||||||||18.36|15.5779|709.9358|227236.9667|18.2001|1426661||||||||||||||||||||||||
russ2000_0298|MKSI|200511|200509|200509|||||||||||||1.5621||14.7893||2.0486|21.8941|1.3913|||||2.216||||||6|3.2335||||||||||||||||||||||||19.22|16.3076|765.0924|230181.2667|8.072|1202205||||||||||||||||||||||||
russ2000_0298|MKSI|200512|200512|200512|499.147|292.619|98.242|78.726|282.665|100.897|89.087|11.81||762.843|116.642||1.3975|20.3869|14.4432|0.8158|1.8834|21.5059|1.2791||0.0316|||1.8141|82.61|27.955|0.113|4.4864|2|6|3.315|4.6562||54.945|2270|0.22|23.791|54.3973||54.3973|0|4.2119|0.18|-2.088|26.4684|4.6562|34.565|509.294||129.174|51.629|17.038|12.105||17.67|14.9925|747.1894|173282.2667|0.2743|984157||||||||||||||||||12.994|6.423||11.291|69.929||116.531
russ2000_0298|MKSI|200601|200512|200512|||||||||||||1.7959||15.9158||2.3332|32.8571|1.551|||||1.9621||||||5|3.3938||||||||||||||||||||||||21.75|18.4542|857.5291|206380.8|42.6602|1067349||||||||||||||||||||||||
russ2000_0298|MKSI|200602|200512|200512|||||||||||||1.878||18.2178||2.3986|36.4762|1.6058|||||2.1706||||||8|3.0885|||||||54.7832|||||||||||||||||22.36|18.9718|981.555|317137.2333|27.3836|1180770||||||||||||||||||||||||
russ2000_0298|MKSI|200603|200603|200603|461.369|213.86|111.967|80.083|377.684|131.038|109.789|21.249||791.377|132.077||1.9737|24.991|17.8841|1.2068|2.4941|35.6984|1.6697||0.0308|||2.6529|106.672|38.756|0.113|5.6958|1|7|2.5664|5.8973||55.269||0.28|29.765|55.5984||55.5984|0|2.9195|0.2896|-7.963|28.6049|5.8973|44.542|560.948||179.061|73.745|23.299|15.435||23.25|19.7269|963.5792|426760.4667|41.5356|1453353||||||||||||||||||16.057|8.522|||||
russ2000_0298|MKSI|200604|200603|200603|||||||||||||2.0806||20.3744||2.3859|29.0617|1.7142|||||2.2529||||||8|2.2768|||||||55.8078|||||||||||||||||24.4|20.7027|1119.2663|322151.6667|62.1212|1252574||||||||||||||||||||||||
russ2000_0298|MKSI|200605|200603|200603|||||||||||||1.7315||17.7314||2.0339|25.7407|1.4668|||||2.7735||||||8|2.3194||||||||||||||||||||||||20.8|17.6482|974.0726|448135.0333|25|1547851||||||||||||||||||||||||
russ2000_0298|MKSI|200606|200606|200606|512.875|237.406|127.379|79.916|373.593|141.549|120.522|21.027||830.156|156.451||1.5435|15.6013|16.4412|0.9495|1.8491|24.1728|1.3335||0.0354|||2.9917|118.623|38.699|0|7.3751|2|7|2.4345|7.6312||55.907||0.44|30.3|56.1939||56.1939|0|2.9541|0.44|-8.597|32.0737|7.6312|59.138|629.106||198.351|86.501|36.386|24.374||18.91|16.0446|903.1967|406342.1667|15.5162|1669593||||||||||||||||||17.663|7.36|||||
russ2000_0298|MKSI|200607|200606|200606|||||||||||||1.388||18.6027||1.6887|17.5607|1.3024|1.3002||||3.0963||||||7|2.0705|||||||56.2132|||||||||||||||||19.24|16.3246|847.8944|342625.1|-1.6745|1739948||||||||||||||||||||||||
russ2000_0298|MKSI|200608|200606|200606|||||||||||||1.5449||20.9417||1.8423|19.3271|1.4213|1.4184||||4.5624||||||6|1.6567||||||||||||||||||||||||20.99|17.8094|954.5|402237.8667|11.0634|2564692||||||||||||||||||||||||
russ2000_0298|MKSI|200609|200609|200609|559.834|265.4|132.994|79.564|369.675|151.291|131.866|19.425||863.707|184.384||1.511|11.3605|20.6087|0.8937|1.8089|19.0748|1.3956|1.3928|0.0325|||4.4695|126.833|38.995|0.113|9.666|2|7|1.3247|9.987||56.105||0.5|33.017|56.3496||56.3496|0|2.9745|0.5|-2.1|30.3158|9.987|79.847|712.08||205.494|90.619|37.861|27.933||20.61|17.487|939.3224|289373.2333|24.1484|2512441||||||||||||||||||17.964|7.806|||||
russ2000_0298|MKSI|200610|200609|200609|||||||||||||1.376||14.0747||1.6852|15.0347|1.4092|0.2161||||4.1414||||||7|2.3266|||||||56.449|||||||||||||||||21.6|18.327|984.7648|342554|14.7324|2333640||||||||||||||||||||||||
russ2000_0298|MKSI|200611|200609|200609|||||||||||||1.3489||13.1953||1.6556|14.2778|1.3869|0.2123||||3.7321||||||7|2.7824||||||||||||||||||||||||21.22|18.0045|923.2354|433911.1333|9.7704|2106723||||||||||||||||||||||||
russ2000_0298|MKSI|200612|200612|200612|591.438|289.957|149.82|79.463|367.077|142.501|129.897|12.604||901.219|210.877||1.4416|10.7997|14.8734|0.9751|1.7469|15.7222|1.4633|0.224|0.0311|||3.3299|123.658|38.541|0|11.0004|2|5|2.6861|11.3555||56.564|2960|0.47|34.621|56.6716||56.6716|0|3.1842|0.47|-4.595|28.0325|11.3555|94.235|782.801||199.895|87.257|33.395|26.493||22.39|18.9972|1040.6494|702045.8|23.3787|1879703||||||||||||||||||18.018|7.66||11.31|72.014||125.38
russ2000_0298|MKSI|200701|200612|200612|||||||||||||1.2487||14.4766||1.5635|12.9408|1.3753|0.0769||||3.9392||||||7|1.7426||||||||||||||||||||||||21.87|18.556|977.4719|637249.1|5.1948|2232428||||||||||||||||||||||||
russ2000_0298|MKSI|200702|200612|200612|||||||||||||1.4244||16.5898||1.7243|14.3254|1.5279|0.0848||||4.4353||||||4|0.5503|||||||57.0877|||||||||||||||||24.12|20.4651|1120.1572|602460.8|4.3534|2513552||||||||||||||||||||||||
russ2000_0298|MKSI|200703|200703|200703|633.792|313.257|157.356|78.851|363.99|149.008|123.177|25.831||932.696|231.413||1.528|11.0842|17.486|1.0871|1.8258|14.9527|1.6178|0.0898|0.029|||5.3638|131.817|43.533|0|11.904|2|5|0.5419|12.2813||57.326||0.48|34.576|57.2925|-12.875|57.2925|0|3.6133|0.48|0.175|27.7449|12.2813|106.09|815.172||211.432|92.862|39.185|27.29||25.54|21.6699|1180.6702|739675.2667|11.9628|3062094||||||||||||||||||18.299|7.65|||||
russ2000_0298|MKSI|200704|200703|200703|||||||||||||1.5585||14.9368||1.8824|14.2646|1.669|0.1078||||5.4524||||||6|0.7359||||||||||||||||||||||||27.17|23.0529|1258.4288|455813.3|18.4534|3123822||||||||||||||||||||||||
russ2000_0298|MKSI|200705|200703|200703|||||||||||||1.5255||14.7396||1.8498|14.1111|1.6401|0.106||||6.3385||||||6|-0.3014||||||||||||||||||||||||26.7|22.6542|1241.814|562002.2667|29.5918|3631481||||||||||||||||||||||||
russ2000_0298|MKSI|200706|200706|200706|657.727|336.076|163.713|80.13|358.71|137.809|111.535|26.274||967.863|243.479||1.5859|12.357|15.4129|1.165|1.9094|14.6349|1.6929|0.1094|0.0314|||7.4908|125.91|37.938|0.113|11.2364|2|8|-0.561|11.5938||57.939||0.39|35.928|57.5373|-18.844|57.5373|0|4.1421|0.39|-7.424|26.4158|11.5938|104.243|820.799||203.978|86.03|31.224|22.527||27.56|23.3838|1298.5336|657183.7667|40.0506|4291666||||||||||||||||||18.351|7.787|||||
russ2000_0298|MKSI|200707|200706|200706|||||||||||||1.5462||14.0051||1.9001|14.4239|1.6271|0.2067||||9.2705||||||8|1.1349||||||||||||||||||||||||27.37|23.2226|1221.3849|697077.7333|41.7735|5333976||||||||||||||||||||||||
russ2000_0298|MKSI|200708|200706|200706|||||||||||||1.1558||10.9768||1.5135|11.9293|1.296|0.1646||||9.3985||||||6|1.1388||||||||||||||||||||||||21.8|18.4966|957.2887|886821.4667|6.45|5407644||||||||||||||||||||||||
russ2000_0298|MKSI|200709|200709|200709|668.092|359.844|159.441|82.069|354.518|131.589|106.186|25.403||982.411|256.868||0.9812|7.6515|9.7035|0.671|1.3406|10.8804|1.1479|0.1458|0.0297|||6.6717|115.668|29.772|0|10.1961|2|5|0.5766|10.5093||57.482||0.37|32.494|56.6841|-17.251|56.6841|0|4.4781|0.37|12.918|25.3587|10.5093|97.692|796.319||181.014|76.598|27.078|21.382||19.31|16.384|846.2417|653789.4333|-2.9569|3838700||||||||||||||||||17.159|7.361|||||
russ2000_0298|MKSI|200710|200709|200709|||||||||||||0.9558||8.6416||1.3865|11.6374|1.1113|0.6007||||6.5451||||||3|0.4183||||||||||||||||||||||||19.26|16.3415|797.3676|675179.3333|-7.5279|3710043||||||||||||||||||||||||
russ2000_0298|MKSI|200711|200709|200709|||||||||||||0.8646||7.0013||1.2944|10.076|1.0374|0.5608||||7.4014||||||4|0.8799||||||||||||||||||||||||17.98|15.2555|646.021|455664.6667|-16.3592|4195419||||||||||||||||||||||||
russ2000_0298|MKSI|200712|200712|200712|609.98|323.765|150.731|81.365|373.614|122.251|95.745|26.506||954.009|255.244||0.9387|8.5546|8.5494|0.6864|1.3693|11.5497|1.0974|0.5932|0.0251|||7.2748|107.504|32.332|0|8.854|2|4|0.686|9.1132||55.946|2924|0.27|29.793|54.2619|-52.188|54.2619|0|4.5044|0.27|95.489|28.0429|9.1132|86.36|780.487||184.063|75.997|22.529|15.161||19.02|16.1379|788.865|457823.8|-12.765|3947467||||||||||||||||||20.819|7.846||11.566|64.991||133.912
russ2000_0298|MKSI|200801|200712|200712|||||||||||||0.7887||6.121||1.2358|11.4305|0.9595|||||9.297||||||4|0.5988||||||||||||||||||||||||16.87|14.3137|636.7624|416861.0667|-21.0791|5044733||||||||||||||||||||||||
russ2000_0298|MKSI|200802|200712|200712|||||||||||||0.956||7.4026||1.4717|13.6093|1.0964|||||10.2007||||||5|0.5093|||||||52.0625|||||||||||||||||20.09|17.0458|770.0864|579823.7333|-15.1177|5310721||||||||||||||||||||||||
russ2000_0298|MKSI|200803|200803|200803|582.576|276.618|154.938|81.801|370.657|134.794|107.438|27.356||911.928|254.178||1.032|10.5181|7.0123|0.7984|1.5552|13.0927|1.1586||0.0259|||10.6539|121.574|33.497|0|8.1352|2|5|0.4315|8.3653||52.571||0.39|31.617|50.8722|-65.272|50.8722|0|3.7062|0.4056|65.272|27.5668|8.3653|79.452|762.503||193.448|81.907|28.859|20.382|2.176|21.23|18.013|729.4776|457660|-21.5476|5419860||||||||||||||||||19.341|6.681|0.458||||
russ2000_0298|MKSI|200804|200803|200803|||||||||||||1.2601||8.9987||1.7518|16.0915|1.331|||||9.813||||||5|0.4865|||||||49.8245|||||||||||||||||23.86|20.2445|885.5078|551746.2|-15.2134|4889274||||||||||||||||||||||||
russ2000_0298|MKSI|200805|200803|200803|||||||||||||1.2156||9.1759||1.7386|16.338|1.2938|||||9.1653||||||5|0.5292||||||||||||||||||||||||23.68|20.0918|902.9464|489488.1|-11.7199|4566582||||||||||||||||||||||||
russ2000_0298|MKSI|200806|200806|200806|553.221|259.943|152.468|80.138|368.817|118.168|89.981|28.187||896.018|245.559||1.1822|12.8886|9.0898|0.8408|1.7012|16.2183|1.2659||0.0267|||10.1839|109.512|24.416|0|6.8298|2|5|0.6242|7.0199||50.866||0.18|34.905|49.7124|-36.666|49.7124|0|4.1059|0.1832|36.666|28.6742|7.0199|66.159|729.527||171.002|70.488|14.29|9.234|1.636|23.17|19.6591|894.4762|385907.2|-16.558|5062674||||||||||||||||||20.694|5.535|0.064||||
russ2000_0298|MKSI|200807|200806|200806|||||||||||||1.344||9.5343||1.8185|20.1653|1.3576|||||10.8435||||||5|0.4265|||||||49.1996|||||||||||||||||24.47|20.7621|976.9766|475541.3|-10.0295|5334953||||||||||||||||||||||||
russ2000_0298|MKSI|200808|200806|200806|||||||||||||1.227||8.5671||1.7085|18.7107|1.2624|||||10.3029||||||6|0.5979||||||||||||||||||||||||22.99|19.5063|877.8729|584994.8667|2.9091|5069002||||||||||||||||||||||||
russ2000_0298|MKSI|200809|200809|200809|540.318|257.212|142.68|79.76|366.854|108.447|86.448|21.999||888.253|247.718||1.05|14.3733|7.3284|0.7437|1.4757|16.5785|1.1028||0.0212|||10.1192|104.558|25.405|0|5.4257|2|8|1.338|5.5658||49.898||0.14|33.76||-13.785|49.7124|0|4.1848|0.14|13.785|31.6962|5.5658|51.568|705.877||157.364|62.939|9.82|6.791|1.326|19.91|16.893|750.938|490212.8333|0.9054|4978604||||||||||||||||||19.228|5.587|0.086||||
russ2000_0298|MKSI|200810|200809|200809|||||||||||||0.8124||6.9219||1.223|16.9184|0.9139|||||7.2095||||||9|0.9015|||||||49.1404|||||||||||||||||16.5|13.9998|577.3674|584766.4333|-15.8376|3542765||||||||||||||||||||||||
russ2000_0298|MKSI|200811|200809|200809|||||||||||||0.6154||5.5492||1.0147|14.5612|0.7574|||||6.3967||||||9|1.06||||||||||||||||||||||||13.69|11.6156|462.8715|486074.8333|-17.3712|3143353||||||||||||||||||||||||
russ2000_0298|MKSI|200812|200812|200812|528.728|278.869|131.519|82.017|358.834|98.241|75.935|22.306||886.698|241.428||0.6773|15.4639|5.832|0.4728|1.0807|15.051|0.8066||0.0201|||4.3738|89.407|19.32|0|3.2418|2|8|1.0313|3.3191||49.68|2631|-0.12|30.518||0|49.7124|0|4.8499|-0.0287|0|26.6369|3.3191|30.117|646.994||125.18|44.609|-11.917|-6.29|1.287|14.58|12.3707|486.4589|504822.9333|-24.7449|2149282||||||||||||||||||19.277|5.721||12.308|65.926||141.789
russ2000_0298|MKSI|200901|200812|200812|||||||||||||0.5884||5.3618||1.0245|23.1186|0.7238|||||4.1043||||||8|1.0202||||||||||||||||||||||||13.06|11.081|409.2141|359106.5667|-19.1464|2016847||||||||||||||||||||||||
russ2000_0298|MKSI|200902|200812|200812|||||||||||||0.7654||6.0687||1.2073|24.7797|0.8529|||||4.092||||||8|1.0177|||||||49.5367|||||||||||||||||15.39|13.058|463.1656|352072.7667|-27.4442|2027026||||||||||||||||||||||||
russ2000_0298|MKSI|200903|200903|200903|498.323|255.404|126.512|78.552|357.181|81.914|65.052|16.862||864.15|224.929||0.8055|-71.0227|6.1401|0.5078|1.3794|24.9661|0.8821||0.0105|||3.9934|85.568|21.226|0|-0.7449|2|7|1.1182|-0.7605||48.994||-0.34|28.222|||49.7124|0|5.2415|-0.2654||75.3202|-0.7605|-6.764|530.265||76.719|10.349|-39.6|-16.499|1.009|14.67|12.4471|468.6146|298282.1333|-27.7233|1978197||||||||||||||||||15.463|5.35|||||
russ2000_0298|MKSI|200904|200903|200903|||||||||||||1.0227||11.705||1.4245||0.9126|||||3.1267||||||7|1.0208|||||||49.2839|||||||||||||||||15.15|12.8543|532.9063|320341.8667|-33.9631|1540984||||||||||||||||||||||||
russ2000_0298|MKSI|200905|200903|200903|||||||||||||0.8832||9.2687||1.2797||0.827|||||3.6524||||||6|0.7912||||||||||||||||||||||||13.61|11.5477|421.9837|316167.2|-43.382|1800056||||||||||||||||||||||||
russ2000_0298|MKSI|200906|200906|200906|502.424|258.541|121.641|72.733|151.217|78.639|60.442|18.197||664.282|17.795||0.7912|-1.7933|8.7382|0.5386|1.2026||0.7705||0.0133|||3.6762|91.745|21.133|0|-26.0795|2|4|0.7989|-26.5671||49.307||-4.2|24.62|49.4571||49.4571|0|5.7954|-0.2381||17.6038|-26.5671|-223.132|434.886||75.623|24.25|-155.334|-207.134|0.213|12.79|10.8519|397.8346|260505.2|-41.6778|1818127||||||||||||||||||11.514|4.654|0.053||||
russ2000_0298|MKSI|200907|200906|200906|||||||||||||1.6263||22.5513||1.9657||1.4406|||||3.9884||||||4|1.2718|||||||49.4561|||||||||||||||||17.28|14.6616|706.7813|352205.6333|-21.827|1972517||||||||||||||||||||||||
russ2000_0298|MKSI|200908|200906|200906|||||||||||||1.5296||20.2942||2.0146||1.3773|||||3.3506||||||7|1.1856||||||||||||||||||||||||17.71|15.0264|636.0398|394505.4667|-20.8223|1657060||||||||||||||||||||||||
russ2000_0298|MKSI|200909|200909|200909|516.553|265.218|116.156|70.193|150.346|83.338|64.516|18.822||667.087|13.822||1.7343|-2.9912|43.6892|0.9323|2.2193||1.5113||0.0152|||3.435|103.532|22.148|0|-28.9822|2|6|1.1559|-29.4544||49.461||-0.08|22.984|49.494||49.494|0|5.7156|-0.0481||15.882|-29.4544|-233.896|379.55||102.028|37.874|2.872|-3.973|0.263|19.51|16.5537|699.6393|185825.6333|-3.114|1700101||||||||||||||||||11.448|4.448|0.053||||
russ2000_0298|MKSI|200910|200909|200909|||||||||||||1.8199||33.8609||2.1146||1.4179|||||2.8212||||||6|1.6482||||||||||||||||||||||||16.26|13.7961|542.2483|249114.4|-2.3636|1396303||||||||||||||||||||||||
russ2000_0298|MKSI|200911|200909|200909|||||||||||||1.4879||31.896||2.0314||1.229|||||3.1778||||||3|1.3595|||||||49.5076|||||||||||||||||15.62|13.2531|510.7826|251971.5333|13.0022|1573261||||||||||||||||||||||||
russ2000_0298|MKSI|200912|200912|200912|532.881|271.795|118.004|67.196|149.474|89.136|71.3|17.836||684.933|28.769||1.5766|-2.8339|35.544|0.7785|2.1289||1.2795||0.0188|||3.242|108.691|26.292|0|-27.7922|2|4|1.3601|-28.2254||49.51|2178|0.31|26.172|49.5149||49.5149|0|5.3364|0.2897||12.2628|-28.2254|-212.659|397.147||142.777|59.574|20.086|14.947|0.156|16.37|13.8895|569.2015|188729.8|14.1975|1605270||||||||||||||||||12.801|4.307|-0.092|9.086|64.786||144.98
russ2000_0298|MKSI|201001|200912|200912|||||||||||||1.4377||881.6298||2.2787||1.2116|||||4.064||||||4|1.5495||||||||||||||||||||||||18.35|15.5694|638.3|245510.7|38.7443|2012271||||||||||||||||||||||||
russ2000_0298|MKSI|201002|200912|200912|||||||||||||1.6549||941.9948||2.4277||1.3376|||||4.6387||||||4|2.1135|||||||49.5218|||||||||||||||||19.55|16.5876|682.0042|369707.6333|23.4568|2297146||||||||||||||||||||||||
russ2000_0298|MKSI|201003|201003|201003|587.363|285.199|126.77|65.681|148.823|106.878|87.76|19.118||711.524|57.994||1.7259|-4.1956|27.7315|0.8558|2.4414||1.3787||0.0136|||4.2795|140.678|36.829|0|-22.9143|3|5|2.0534|-23.2372||50.6||0.58|27.812|49.8154||49.8154|0|4.8527|0.57||-17.3216|-23.2372|-166.935|512.594||192.166|85.495|42.546|29.225|0.325|19.66|16.6809|700.3857|279230.4333|33.5378|2131841||||||||||||||||||15.675|3.83|0.022||||
russ2000_0298|MKSI|201004|201003|201003|||||||||||||1.5034||34.8519||2.2348||1.4703|-0.0032||||4.2265||||||4|2.4013|||||||50.0967|||||||||||||||||23.04|19.5488|880.2193|335909.9333|53.1353|2117323||||||||||||||||||||||||
russ2000_0298|MKSI|201005|201003|201003|||||||||||||1.4436||27.0769||1.8681||1.4272|-0.0025||||4.0341|||||||2.4385||||||||||||||||||||||||19.26|16.3415|683.8538|478234.2333|40.7054|2020952||||||||||||||||||||||||
russ2000_0298|MKSI|201006|201006|201006|665.663|323.414|137.305|65.568|141.093|129.216|108.145|21.071||753.843|96.771||1.3341|7.9585|30.1712|0.7118|2.0389||1.3483|-0.0026|0.0172|||4.1903|163.462|38.902|0|11.1668|5|8|2.2596|11.3417||50.87||0.76|30.902|50.1582||50.1582|0|4.5021|0.65||35.9572|11.3417|78.976|657.618||220.647|97.319|50.203|38.777|0.254|21.02|17.8348|762.0047|316263.1667|61.9234|2101791||||||||||||||||||16.154|3.207|0.03||||
russ2000_0298|MKSI|201007|201006|201006|||||||||||||1.1884||16.4489||1.524|12.6178|1.4485|||||4.1064||||||8|1.477|||||||50.175|||||||||||||||||20|16.9694|683.2059|305619.3333|14.6412|2060408||||||||||||||||||||||||
russ2000_0298|MKSI|201008|201006|201006|||||||||||||0.9128||15.9737||1.3144|12.3631|1.208|||||4.1317||||||5|1.8184||||||||||||||||||||||||17.25|14.6361|663.4688|359412.2333|9.5991|2073085||||||||||||||||||||||||
russ2000_0298|MKSI|201009|201009|201009|707.912|343.725|152.096|67.659|139.721|133.966|110.157|23.809||801.653|135.407||0.9776|4.6924|14.5724|0.6098|1.3884|11.6242|1.2646||0.0119|||3.8571|173.698|37.453|0|16.5454|4|4|1.5607|16.798||50.994||0.76|28.247|50.3172|0|50.3172|0|4.6971|0.72|0|32.5715|16.798|121.585|776.913||221.323|98.503|54.971|38.636|0.035|18.22|15.4591|605.2658|344485.4333|-6.4582|1940769||||||||||||||||||15.07|3.582|0.032||||
russ2000_0298|MKSI|201010|201009|201009|||||||||||||0.8393||9.7554||1.346|8.6224|1.2302|||||3.4521||||||4|1.4884|||||||50.334|||||||||||||||||20.71|17.5718|711.4194|308937.5333|27.7983|1737581||||||||||||||||||||||||
russ2000_0298|MKSI|201011|201009|201009|||||||||||||0.8896||10.2019||1.3434|8.888|1.279|||||3.0329||||||7|1.7073||||||||||||||||||||||||20.67|17.5379|743.9823|273017.5|37.1319|1526586||||||||||||||||||||||||
russ2000_0298|MKSI|201012|201012|201012|752.895|431.933|156.429|68.976|141.763|135.374|109.686|25.688||847.039|171.356||1.1364|5.6734|12.3967|0.8234|1.6008|10.2075|1.5182||0|||2.3946|138.181|41.774|0|18.5461|5|8|1.8042|18.7664||51.245|2673|0.7|32.88|50.6486|0|50.6486|0|5.1977|0.67|0|32.3306|18.7664|142.587|853.114||218.978|97.321|48.704|35.949|0.303|24.63|20.8978|904.0444|314714.3667|50.2749|1212819||||||||||||||||||15.79|3.204|0.051|8.131|63.633||148.53
russ2000_0298|MKSI|201101|201012|201012|||||||||||||1.1293||6.1683||1.6034|9.4679|1.6473|||||3.3362||||||8|1.8363||||||||||||||||||||||||26.86|22.7899|910.7614|346361.5667|44.4687|1689755||||||||||||||||||||||||
russ2000_0298|MKSI|201102|201012|201012|||||||||||||1.239||7.4341||1.7604|10.7857|1.7579|||||2.7718||||||9|1.8164|||||||51.7365|||||||||||||||||29.49|25.0214|1097.6547|447838.5|54.4757|1434043||||||||||||||||||||||||
russ2000_0298|MKSI|201103|201103|201103|823.574|479.12|159.843|68.912|141.513|137.875|110.052|27.823||911.444|201.636||1.39|8.3341|8.8857|1.2025|1.9574|12|1.9099||0.0017|||3.2962|155.682|47.933|0|18.6494|5|9|1.8412|17.8415||52.386||0.73|32.707|52.2352|0|52.2352|5.1273|5.7682|0.73|0|32.6089|18.8057|151.405|892.799|0.15|231.851|106.361|56.779|38.043|0.271|32.79|27.9695|1311.9809|429519.4|70.9054|1721779||||||||||||||||||16.896|3.177|0.005||||
russ2000_0298|MKSI|201104|201103|201103|||||||||||||1.1495||6.4425||1.629|9.7322|1.65|||||3.2151||||||9|1.7216|||||||52.2644|||||||||||||||||28.31|24.1481|1022.0636|430060.9333|24.6094|1679415||||||||||||||||||||||||
russ2000_0298|MKSI|201105|201103|201103|||||||||||||1.0046||5.5154||1.457|8.7729|1.5081|||||3.587||||||7|1.8463||||||||||||||||||||||||25.32|21.5977|874.9937|472869.2333|34.3718|1874733||||||||||||||||||||||||
russ2000_0298|MKSI|201106|201106|201106|849.709|496.287|164.45|69.653|141.263|131.649|101.983|29.666||948.966|232.372||0.9602|5.8836|5.0871|0.8234|1.4184|8.3322|1.4645||0.0007|||4.1609|150.98|34.244|0|17.6356|5|7|1.9463|15.9046||52.906||0.73|31.851|52.4392|0|52.4392|10.334|6.3468|0.73|0|32.3968|17.7376|151.229|896.639|0.15|224.487|104.988|57.614|38.601|0.309|24.65|21.1493|807.05|403621.4667|16.9363|2181944||||||||||||||||||15.582|3.197|0||||
russ2000_0298|MKSI|201107|201106|201106|||||||||||||0.9672||4.8907||1.479|8.589|1.4362|0.1018||||3.8701||||||7|1.9061|||||||52.4609|||||||||||||||||25.56|21.9301|819.5071|417877.5667|25.4|2030281||||||||||||||||||||||||
russ2000_0298|MKSI|201108|201106|201106|||||||||||||0.8087||4.3116||1.3667|7.9521|1.2864|0.0941||||4.5408||||||6|1.3665||||||||||||||||||||||||23.62|20.3919|722.4741|493641.3333|34.6087|2382119||||||||||||||||||||||||
russ2000_0298|MKSI|201109|201109|201109|850.328|525.839|161.059|69.891|141.391|115.1|82.931|32.169||972.612|254.701||0.7888|4.295|3.914|0.5645|1.3071|7.5171|1.2676|0.09|0.0013|||4.2834|125.517|22.572|0|15.9038|4|8|1.7474|13.3284||52.992||0.57|31.984|52.4449|-0.475|52.4449|16.4361|7.8542|0.57|0.475|30.9506|15.9499|142.966|869.824|0.15|194.508|87.678|41.384|30.373|0.272|22.59|19.5027|655.8488|348153.3667|20.472|2246442||||||||||||||||||14.331|3.267|0.012||||
russ2000_0298|MKSI|201110|201109|201109|||||||||||||0.8989||4.687||1.535|9.4835|1.3432|0.7032||||3.9602||||||9|1.7383|||||||52.4433|||||||||||||||||25.49|22.0064|833.2615|347069.2333|25.0121|2076844||||||||||||||||||||||||
russ2000_0298|MKSI|201111|201109|201109|||||||||||||0.891||3.967||1.4477|8.5897|1.3361|0.6632||||3.7677||||||9|1.7295||||||||||||||||||||||||24.04|20.7545|705.2584|363835.3667|13.4494|1975902||||||||||||||||||||||||
russ2000_0298|MKSI|201112|201112|201112|884.901|565.519|153.632|72.487|141.127|128.642|96.431|32.211||990.012|268.87||1.1165|6.9123|5.3121|0.8016|1.688|10.2601|1.5378|0.7733|0.002|||3.3014|132.899|40.72|0.113|13.8737|5|9|1.5414|10.5307||53.105|2429|0.42|31.473|52.4919|-1.532|52.4919|24.1831|7.2427|0.42|1.532|30.2716|13.8896|129.731|822.517|0.15|171.671|75.961|30.275|22.714|0.275|28.03|24.3493|944.3998|355787.7|13.7231|1731337||||||||||||||||||14.224|3.339|0.015|8.119|64.962||155.82
russ2000_0298|MKSI|201201|201112|201112|||||||||||||1.2345||7.0453||1.9372|12.0776|1.5949|||||3.1614||||||9|1.4478||||||||||||||||||||||||30.15|26.1909|989.6483|274541.4333|10.1638|1659456||||||||||||||||||||||||
russ2000_0298|MKSI|201202|201112|201112|||||||||||||1.3143||7.1838||1.968|12.2245|1.6612|||1.9589||2.9172||||||8|1.3476|||||||52.5103|||||||||||||||||30.63|26.7374|1009.0965|319400.1333|-0.2332|1531834||||||||||||||||||||||||
russ2000_0298|MKSI|201203|201203|201203|884.109|569.445|148.474|73.994|141.234|121.691|87.479|34.212||1006.042|281.711||1.2181|8.5806|7.0537|0.8709|1.9339|12.0735|1.5812||0.0004|1.9934|2.3964|2.4889|131.132|27.978|0|11.8367|4|7|1.3239|8.5906||53.222||0.43|34.119|52.5287|-3.721|52.5287|27.5101|8.0085|0.43|3.721|29.7359|11.8507|114.456|781.534|0.15|190.868|83.791|33.621|22.768|0.252|30.1|26.2748|990.8331|295366.0667|-8.4777|1307891||||||||||||||||||16.184|3.143|0.009||||
russ2000_0298|MKSI|201204|201203|201203|||||||||||||1.1692||6.5487||1.8465|13.093|1.474|||2.2059||2.3325||||||5|1.5088||||||||||||||||||||||||27.2|23.7433|909.6059|260169.8333|-0.5125|1225258||||||||||||||||||||||||
russ2000_0298|MKSI|201205|201203|201203|||||||||||||1.0486||5.1472||1.6816|11.3674|1.3802|||2.2701||2.9605||||||7|1.3928|||||||52.5373|||||||||||||||||24.77|21.6221|714.9346|240518.2|-4.3444|1555358||||||||||||||||||||||||
russ2000_0298|MKSI|201206|201206|201206|891.596|605.566|145.609|73.983|141.115|120.511|84.572|35.939||1014.409|291.765||1.138|9.7459|6.5656|0.8109|1.9226|13.1116|1.4497||0|2.1614|2.5554|3.2002|104.827|28.032|0|9.5646|4|8|1.4614|6.3742||53.206||0.35|32.582|52.8704|-1.239|52.8704|33.4131|8.3999|0.3547|1.239|29.1493|9.5728|94.427|734.444|0.15|177.397|76.516|27.996|18.572|0.149|28.32|24.8621|911.9495|288451.0333|16.7288|1681284||||||||||||||||||15.591|3.414|0.051||||
russ2000_0298|MKSI|201207|201206|201206|||||||||||||1.0097||5.0086||1.9098|15.1412|1.328|||2.2727||3.6937||||||8|1.4119|||||||52.8747|||||||||||||||||26.4|23.1765|811.3607|244179.8|4.8513|1953031||||||||||||||||||||||||
russ2000_0298|MKSI|201208|201206|201206|||||||||||||1.1243||5.0028||1.9786|15.1299|1.411|||2.1938||3.8114||||||8|1.454||||||||||||||||||||||||27.35|24.0105|810.4185|219595.4333|13.3785|2015277||||||||||||||||||||||||
russ2000_0298|MKSI|201209|201209|201209|852.937|583.634|145.518|77.493|161.73|127.115|89.19|37.925||1015.187|284.802||1.1402|11.5069|4.6372|0.6712|1.8295|14.4972|1.4225||0.0041|2.412|2.9761|4.1821|87.536|20.253|0|6.6554|4|7|1.6561|3.451||53.29||0.05|29.661|52.8137|-2.066|52.8137|48.2276|7.5252|0.1252|2.066|32.3863|6.6657|66.634|681.383|0.16|141.447|56.571|6.659|2.58|0.267|25.29|22.3327|751.1988|224086.0667|13.5901|2211250||||||||||||||||||14.136|3.64|0.032||||
russ2000_0298|MKSI|201210|201209|201209|||||||||||||0.9731||4.2793||1.8342|18.392|1.224|||2.5837||2.9815||||||6|1.1123|||||||52.6277|||||||||||||||||23.4904|20.7435|634.717|289898.5667|-9.8078|1569105||||||||||||||||||||||||
russ2000_0298|MKSI|201211|201209|201209|||||||||||||0.9986||4.7117||1.8764|19.432|1.2411|||2.5898||3.2479||||||4|1.1339||||||||||||||||||||||||24.03|21.22|698.8568|331893.9|3.5821|1709319||||||||||||||||||||||||
russ2000_0298|MKSI|201212|201212|201212|868.182|615.241|134.639|80.516|162.294|140.406|79.311|61.095||1012.156|278.583||1.116|15.5036|5.2191|0.6461|1.9795|20.576|1.3199||0|2.4352|3.2699|2.7121|94.828|20.951|0.113|4.7607|4|4|1.1185|1.5228||53.216|2305|0.08|30.853|52.7488|-4.475|52.7488|68.0547|8.953|0.0839|4.475|36.0772|4.7669|48.029|643.508|0.16|133.796|52.601|6.86|4.109|0.245|25.35|22.5374|774.1144|244243.4333|-8.1757|1430605||||||||||||||||||14.207|4.245|0.054|9.188|68.831||166.701
russ2000_0298|MKSI|201301|201212|201212|||||||||||||1.3186||7.0809||2.279|30.4396|1.4462|||2.2505||2.1253||||||4|1.104||||||||||||||||||||||||27.55|24.4933|845.9008|281406.2667|-6.3873|1121048||||||||||||||||||||||||
russ2000_0298|MKSI|201302|201212|201212|||||||||||||1.2905||7.2443||2.2352|30.8462|1.4283|||2.3316||1.9968||||||4|1.2057|||||||52.7618|||||||||||||||||27.02|24.164|865.4178|302930.8667|-10.4054|1053531||||||||||||||||||||||||
russ2000_0298|MKSI|201303|201303|201303|858.645|598.342|131.253|79.709|164.09|122.345|76.732|45.613||1003.063|275.058||1.2237|27.027|8.7608|0.745|2.2253|46.1017|1.3859||0.0008|2.342|2.9904|2.2329|102.97|24.31|0.113|3.0678|3||1.2172|-0.2212||53.359||0.11|34.133|52.7947|-1.668|52.7947|107.2046|9.1398|0.1126|1.668|33.2602|3.071|31.022|594.285|0.16|141.645|54.702|4.967|5.761|0.291|26.9|24.0567|838.4328|228318.8333|-9.3093|1179733||||||||||||||||||15.248|4.092|0.014||||
russ2000_0298|MKSI|201304|201303|201303|||||||||||||1.2349||8.6284||2.3448|45.6949|1.3274|||2.4083||2.8903||||||4|1.1249||||||||||||||||||||||||26.16|23.3949|825.7621|294875.9333|-3.4384|1525933||||||||||||||||||||||||
russ2000_0298|MKSI|201305|201303|201303|||||||||||||1.4901||9.3139||2.4533|47.6102|1.4786|||2.2516||2.9616||||||4|1.8679|||||||53.0066|||||||||||||||||27.37|24.477|891.3724|230432.3667|8.8338|1569868||||||||||||||||||||||||
russ2000_0298|MKSI|201306|201306|201306|861.688|582.439|137.006|78.875|162.535|126.279|79.586|46.693||1004.068|273.296||1.3572|41.8944|8.4499|0.7327|2.499|44.9661|1.3999||0|2.416|3.0841|3.1099|109.291|27.571|0.113|1.956|4|5|1.5608|-1.3925||53.358||0.14|34.849|53.1534|-1.207|53.1534|171.1229|8.6916|0.1287|1.207|32.1178|1.9579|19.77|573.816|0.16|156.928|61.958|10.638|7.32|0.211|27.88|25.0765|808.6821|187771.3|-2.9982|1648448||||||||||||||||||16.813|4.378|0.023||||
russ2000_0298|MKSI|201307|201306|201306|||||||||||||1.5611||20.2477||2.5194|73.7105|1.4722|||2.3599||2.2704||||||4|1.3077|||||||53.1612|||||||||||||||||27.12|24.3929|906.3877|225848.0333|7.98|1206989||||||||||||||||||||||||
russ2000_0298|MKSI|201308|201306|201306|||||||||||||1.3122||16.9511||2.3317|66.3947|1.33|||2.5498||2.259||||||5|1.3617||||||||||||||||||||||||25.1|22.7192|758.8181|231733.9667|-7.3789|1200899||||||||||||||||||||||||
russ2000_0298|MKSI|201309|201309|201309|893.557|620.654|136.06|78.02|164.016|166.552|96.161|70.391||1005.422|267.246||1.4364|40.3699|18.5187|0.6768|2.446|69.8684|1.4009||0|2.4307|2.9268|2.4531|98.133|35.072|0.113|1.9473|3|4|1.555|-1.4122||53.513||0.05|33.158|53.1719|0|53.1719|172.4501|7.4748|0.0637|0|43.8709|1.9492|19.648|598.822|0.16|166.453|62.234|12.54|2.458|0.208|26.33|23.8325|828.9909|245110.8|-3.6647|1304341||||||||||||||||||15.257|4.245|0.013||||
russ2000_0298|MKSI|201310|201309|201309|||||||||||||1.616||19.7848||2.5717|78.9737|1.5798|||2.1448||2.9494||||||5|1.6148|||||||53.2283|||||||||||||||||28.86|26.1225|975.0347|261109.6|28.0837|1569919||||||||||||||||||||||||
russ2000_0298|MKSI|201311|201309|201309|||||||||||||1.6035||19.5275||2.5316|78.2632|1.5724|||2.1549||2.7554||||||7|1.6679||||||||||||||||||||||||28.41|25.7152|962.3556|236086.2333|23.147|1466635||||||||||||||||||||||||
russ2000_0298|MKSI|201312|201312|201312|879.231|589.617|142.727|77.536|163.999|191.495|128.422|63.073||1021.523|278.966||1.6|28.1478|19.6139|0.8302|2.6528|78.4737|1.5702||0|2.1578|2.3713|2.9345|116.744|50.518|0.113|3.5443|4|6|1.8095|0.1784||53.694|2394|0.38|39.874|53.3634|0|53.3635|94.9659|5.5003|0.38|0|39.6705|3.5448|35.776|669.42|0.16|204.394|87.68|31.156|20.237|0.204|29.77|27.092|966.6139|197244.6|15.8958|1565937||||||||||||||||||16.252|4.387|0.035|9.225|68.569||175.543
russ2000_0298|MKSI|201401|201312|201312|||||||||||||1.5003||15.6636||2.4359|43.7353|1.5604|||2.099||2.8246||||||6|1.1821|||||||53.3634|||||||||||||||||30.49|27.7472|997.4105|253197.7333|7.3646|1507307||||||||||||||||||||||||
russ2000_0298|MKSI|201402|201312|201312|||||||||||||1.5206||15.7725||2.4007|43.9265|1.5737|||2.1298||3.5019||||||5|1.0514|||||||53.3896|||||||||||||||||30.05|27.4934|1004.3478|259548.2|6.4125|1869640||||||||||||||||||||||||
russ2000_0298|MKSI|201403|201403|201403|895.609|593.603|147.511|75.517|163.631|176.992|116.21|60.782||1045.768|301.147||1.6109|16.3926|16.7834|0.8213|2.344|45.6176|1.6328||0|2.1813|2.2759|4.0387|119.463|44.005|0.113|6.0288|4|6|1.1209|2.6753||53.776||0.58|34.591|53.4565|-0.945|53.4565|55.6317|6.136|0.5949|0.945|33.6632|6.0297|61.26|734.128|0.16|206.353|89.372|38.013|31.245|0.235|29.34|26.8438|1068.7184|182344.9333|17.2336|2158945||||||||||||||||||15.618|4.15|0.017||||
russ2000_0298|MKSI|201404|201403|201403|||||||||||||1.2667||12.6914||2.1321|24.3913|1.4568|0.2676||2.191||5.3238||||||5|1.1848|||||||53.5354|||||||||||||||||29.21|26.7249|905.8518|230739.8|4.043|2850106||||||||||||||||||||||||
russ2000_0298|MKSI|201405|201403|201403|||||||||||||1.3004||13.6825||2.0744|25.5043|1.4805|0.2604||2.2303||6.1018||||||5|1.1664||||||||||||||||||||||||28.42|26.0021|976.5903|255218.4333|6.6933|3266605||||||||||||||||||||||||
russ2000_0298|MKSI|201406|201406|201406|763.028|464.917|155.872|75.96|244.062|154.615|92.772|61.843||1043.286|303.277||1.4207|15.8557|14.4851|0.9949|2.2014|26.4348|1.565|0.2763|0|2.1099|3.3299|6.2156|101.487|30.822|0.113|7.3401|5|5|1.0723|3.9857||53.537||0.4|32.239|53.0313|-19.864|53.0313|45.7001|6.1053|0.4035|19.864|33.2469|7.3401|75.164|761.897|0.165|184.697|79.635|30.891|21.224|0.231|30.16|27.7511|1033.8732|216977.3667|14.5441|3296239||||||||||||||||||15.421|4.815|0.012||||
russ2000_0298|MKSI|201407|201406|201406|||||||||||||1.6171||14.2477||2.237|22.4043|1.6266|0.0832||2.0296||6.2186||||||6|1.0891|||||||53.044|||||||||||||||||31.78|29.2417|1210.3418|309964|12.0213|3298579||||||||||||||||||||||||
russ2000_0298|MKSI|201408|201406|201406|||||||||||||1.6894||15.1204||2.3714|23.3901|1.6794|0.0882||1.9294||4.8245||||||7|0.874||||||||||||||||||||||||33.69|31.1534|1284.4741|295495.8667|32.1314|2559121||||||||||||||||||||||||
russ2000_0298|MKSI|201409|201409|201409|736.875|435.498|153.93|73.642|241.937|158.808|104.868|53.94||1058.56|323.639||1.7799|13.1191|14.9442|1.0973|2.3468|17.4764|1.7454|0.0872|0|1.9496|3.122|5.0543|106.29|34.63|0.113|9.8388|4|8|0.8893|6.4957||53.31||0.55|32.365|53.0653|0|53.0653|33.9786|5.1664|0.5649|0|20.8244|9.8388|101.823|782.242|0.165|186.798|79.325|28.544|29.117|0.394|33.34|30.8298|1335.8217|271027.7|25.5359|2682103||||||||||||||||||15.827|5.792|0.005||||
russ2000_0298|MKSI|201410|201409|201409|||||||||||||1.8775||16.3334||2.3946|18.7016|1.7988|0.0455||1.8116||4.1773||||||9|0.6569|||||||53.0691|||||||||||||||||34.96|32.3278|1459.9945|293397.9667|19.027|2216849||||||||||||||||||||||||
russ2000_0298|MKSI|201411|201409|201409|||||||||||||1.9154||16.6437||2.4576|18.9738|1.8269|0.0467||1.7975||3.6281||||||8|0.6651||||||||||||||||||||||||35.88|33.1786|1487.7262|301780.6667|24.7934|1925373||||||||||||||||||||||||
russ2000_0298|MKSI|201412|201412|201412|895.292|592.232|155.169|72.776|238.77|142.222|103.627|38.595||1081.822|349.061||1.9656|11.6881|17.2433|1.1055|2.4915|19.5026|1.864|0.0473|0|1.7617|2.8592|3.3249|120.101|40.868|0.113|11.0245|5|9|0.7266|7.7059||53.437|2371|0.64|32.633|53.1547|0|53.1547|30.1016|6.874|0.6481|0|15.1144|11.0245|115.778|780.869|0.165|203.021|89.434|38.945|34.192|0.391|36.375|33.7901|1541.326|264941.0333|25.2522|1767317||||||||||||||||||16.022|5.757|0.037|8.65|66.885||182.692
russ2000_0298|MKSI|201501|201412|201412|||||||||||||1.6016||13.4957||2.3993|15.5161|1.7035|0.0736||1.8709||2.5869||||||9|1.123|||||||53.1547|||||||||||||||||35.01|32.5221|1197.4867|271656|12.3832|1375041||||||||||||||||||||||||
russ2000_0298|MKSI|201502|201412|201412|||||||||||||1.6806||14.4422||2.4233|16.2442|1.7605|0.0744||1.8665||2.7867||||||8|1.0249|||||||53.1993|||||||||||||||||35.36|32.9992|1281.4712|212678.4333|17.9719|1482516||||||||||||||||||||||||
russ2000_0298|MKSI|201503|201503|201503|675.341|351.344|164.412|70.908|248.883|144.921|103.866|41.055||1104.689|374.063||1.699|12.2583|14.6464|1.1607|2.3363|15.2297|1.7738|0.0717|0|1.9361|3.0546|2.926|124.606|44.004|0.113|11.0908|4|8|1.129|7.8023||53.529||0.63|30.867|53.29|0|53.29|29.6504|4.5823|0.6409|0|18.9007|11.0908|118.319|788.355|0.165|213.839|97.046|47.514|33.786|0.504|34.09|31.814|1450.3909|185808.5|13.1148|1559285||||||||||||||||||16.68|5.532|||||
russ2000_0298|MKSI|201504|201503|201503|||||||||||||1.8046||15.7657||2.4369|16.1667|1.6059|0.174||1.8467||3.1793||||||8|1.0984|||||||53.3716|||||||||||||||||35.94|33.5405|1561.2341|247752.4667|29.1472|1696834||||||||||||||||||||||||
russ2000_0298|MKSI|201505|201503|201503|||||||||||||2.0728||16.5067||2.544|16.7613|1.7973|0.1816||1.7737||3.581||||||9|1.1344||||||||||||||||||||||||37.52|35.015|1634.6132|275897.1|29.2463|1911229||||||||||||||||||||||||
russ2000_0298|MKSI|201506|201506|201506|687.668|355.752|165.59|69.898|248.034|150.897|111.978|38.919||1129.436|395.455||2.1127|12.8074|17.493|1.3036|2.6159|17.5856|1.8258|0.1868|0|1.7528|1.9672|3.7406|130.634|42.669|0.113|12.0266|5|9|1.0079|8.7602||53.589||0.62|33.269|53.3671|-4.341|53.3671|27.1596|4.3436|0.6229|4.341|19.4726|12.0266|130.315|821.624|0.17|217.966|98.798|46.824|33.22|0.79|38.58|36.1675|1732.2833|238333.4|27.7905|1996246||||||||||||||||||17.567|5.55|||||
russ2000_0298|MKSI|201507|201506|201506|||||||||||||1.8553||12.7886||2.3062|14.6189|1.6647|0.1988||1.8807||3.2663||||||9|0.9137|||||||53.3803|||||||||||||||||35.44|33.2239|1547.8525|248830.9333|13.0228|1743552||||||||||||||||||||||||
russ2000_0298|MKSI|201508|201506|201506|||||||||||||1.6694||12.3999||2.193|14.2541|1.5294|0.1891||2.0749||3.9738||||||8|0.76||||||||||||||||||||||||33.7|31.7568|1500.8148|240613.5667|5.0121|2121244||||||||||||||||||||||||
russ2000_0298|MKSI|201509|201509|201509|719.362|391.989|168.079|69.193|245.209|146.673|107.612|39.061||1146.672|413.419||1.7318|10.6415|11.3679|1.0776|2.1012|13.2951|1.5748|0.1812|0|2.0654|2.4947|4.237|115.988|35.605|0.113|11.8604|4|7|0.7234|8.6276||53.568||0.56|33.396|53.2559|-4.525|53.2559|27.2572|4.7204|0.5674|4.525|25.3183|11.8604|130.967|844.158|0.17|209.332|94.229|42.084|29.769|0.721|32.29|30.4281|1375.9049|213163.2|-3.91|2256433||||||||||||||||||17.217|5.524|||||
russ2000_0298|MKSI|201510|201509|201509|||||||||||||1.7664||12.1394||2.1713|13.902|1.6423|0.4943||1.9671||3.9104||||||7|0.585|||||||53.2574|||||||||||||||||34.24|32.2656|1421.907|282592.3667|-2.9906|2082565||||||||||||||||||||||||
russ2000_0298|MKSI|201511|201509|201509|||||||||||||1.7457||13.3538||2.3228|14.9918|1.627|0.5288||1.8241||3.4642||||||6|0.5951||||||||||||||||||||||||36.63|34.5178|1564.1553|329018.2667|3.5231|1844932||||||||||||||||||||||||
russ2000_0298|MKSI|201512|201512|201512|939.511|658.237|152.631|68.856|243.73|112.466|90.984|21.482||1160.881|427.214||1.8744|10.2779|13.3947|0.9871|2.2968|15.0286|1.7217|0.5229|0|1.8209|2.5691|2.9703|110.565|27.201|0.113|10.8737|5|7|0.6126|7.6756||53.554|2181|0.48|31.555|53.1997|-4.428|53.1997|29.4112|8.4499|0.4857|4.428|23.3094|10.8737|122.297|813.524|0.17|172.387|72.799|23.046|25.522|0.841|36.22|34.2902|1568.9485|256172.4|-0.7012|1580205||||||||||||||||||16.841|5.497||8.535|68.881||181.229
russ2000_0298|MKSI|201601|201512|201512|||||||||||||1.4254||8.7766||2.1818|14.4716|1.5659|2.617||1.9754||3.0496||||||7|0.5327||||||||||||||||||||||||33.14|31.3743|1104.8011|273625.8333|-2.1842|1622361||||||||||||||||||||||||
russ2000_0298|MKSI|201602|201512|201512|||||||||||||1.2839||8.8104||2.1871|14.5066|1.4667|2.6233||2.1107||3.9995||||||7|0.5969|||||||53.2426|||||||||||||||||33.22|31.45|1109.057|296374.0667|-6.5804|2129435||||||||||||||||||||||||
russ2000_0298|MKSI|201603|201603|201603|959.133|666.623|151.65|67.561|242.574|119.591|97.941|21.65||1171.069|434.803||1.5582|12.6356|10.5738|1.0385|2.457|16.2969|1.659|2.947|0|1.8221|2.5455|4.3298|119.891|36.807|0.113|9.284|4|7|0.9129|6.112||53.563||0.33|33.95|53.305|-1.545|53.305|34.1658|8.0305|0.3644|1.545|21.866|9.284|106.074|783.366|0.17|183.681|77.913|23.805|17.563|0.88|37.32|35.5187|1331.0459|272135.4|9.4749|2307995||||||||||||||||||17.227|5.278|0.044||||
russ2000_0298|MKSI|201604|201603|201603|||||||||||||1.764||10.2516||2.5623|18.8291|1.7493|||1.8148||3.7611||||||9|0.9023|||||||53.3738|||||||||||||||||37.47|35.6615|1330.7154|233130.3|4.2571|2007458||||||||||||||||||||||||
russ2000_0298|MKSI|201605|201603|201603|||||||||||||1.9412||11.0733||2.6956|19.809|1.8677|||1.6593||5.4443||||||8|0.9646||||||||||||||||||||||||39.42|37.5174|1437.3722|283526.1|5.064|2905817||||||||||||||||||||||||
russ2000_0298|MKSI|201606|201606|201606|1001.513|425.648|278.36|184.221|1019.588|1063.518|207.69|855.828||1181.61|434.928||1.9384|31.568|11.9327|1.1539|2.8386|20.8593|1.8659||0.6005|1.661|-4.1182|6.2903|249.874|73.449|0.113|6.3133|5|8|0.981|3.9572||53.806||0.17|59.579|53.5686|0|53.5686|44.1631|3.2525|0.4479|0|18.9915|7.0871|82.064|891.261|0.17|325.861|135.913|12.368|9.21|-7.944|41.51|39.6776|1548.9234|303871.4|7.5946|3369641||||||||||||||||||28.214|16.43|8.474||||
russ2000_0298|MKSI|201607|201606|201606|||||||||||||3.1717||23.5562||2.7905|30.1169|2.1521|||1.4325||6.9205||||||8|1.0771|||||||53.5709|||||||||||||||||46.38|44.3326|2768.4477|368776.0667|29.8432|3707356||||||||||||||||||||||||
russ2000_0298|MKSI|201608|201606|201606|||||||||||||3.2476||24.487||2.9132|31.4416|2.2093|||1.4044||6.6113||||||9|1.0468||||||||||||||||||||||||48.42|46.4457|2877.839|424290.7333|44.0214|3541720||||||||||||||||||||||||
russ2000_0298|MKSI|201609|201609|201609|1002.343|419.978|278.965|179.694|1014.446|1026.126|230.435|795.691||1215.539|458.369||3.2019|34.1221|24.9793|1.2915|2.9782|32.1429|2.1748||0.5352|1.3737|-3.292|6.8172|251.607|88.133|0.113|5.8627|4|9|1.0423|4.1317||54.315||0.6|68.016|53.5781|0|53.5781|42.7726|2.9144|0.6374|0|16.3827|7.2198|84.844|1062.589|0.17|380.66|168.385|42.248|32.549|-11.603|49.5|47.4817|2935.6956|331953.9667|51.8871|3652502||||||||||||||||||32.268|22.049|12.007||||
russ2000_0298|MKSI|201610|201609|201609|||||||||||||2.6852||18.5646||2.494|31.1709|2.1576|||1.3807||6.7431||||||9|1.5507||||||||||||||||||||||||49.25|47.2419|2869.3394|326903.4333|46.2292|3612847||||||||||||||||||||||||
russ2000_0298|MKSI|201611|201609|201609|||||||||||||3.1549||21.4038||2.908|36.3449|2.5682|||1.1674||7.6588||||||9|1.7333|||||||53.5927|||||||||||||||||57.425|55.0836|3308.1788|377179.7333|57.1565|4104566||||||||||||||||||||||||
russ2000_0298|MKSI|201612|201612|201612|998.769|418.086|275.869|174.559|996.589|970.45|237.3|733.15||1241.792|494.744||3.281|32.2711|22.2967|1.5289|3.0384|37.9747|2.6784||0.493|1.1193|-2.6473|7.604|248.757|92.131|0.113|6.5973|5|9|1.6323|5.7318||54.519|4667|0.83|66.387|53.6729|0|53.6729|34.6926|2.8101|0.9598|0|18.1033|8.7767|104.809|1295.342|0.17|405.14|183.408|49.556|45.487|-10.622|60|57.7245|3446.18|411178.1667|66.7361|4075190||||||||||||||||||32.87|22.169|10.085|11.115|100.169||436.734
russ2000_0298|MKSI|201701|201612|201612|||||||||||||2.868||23.1786||2.7498|34.1451|2.8354|||1.0319||7.5215||||||9|2.0528||||||||||||||||||||||||65.9|63.4007|3731.1801|362130.2667|85.9481|4037009||||||||||||||||||||||||
russ2000_0298|MKSI|201702|201612|201612|||||||||||||2.9758||23.1403||2.7373|33.9896|2.9478|||1.0442||6.4402||||||9|1.3791|||||||53.8242|||||||||||||||||65.6|63.2739|3725.0035|377901.9|99.3315|3466367||||||||||||||||||||||||
russ2000_0298|MKSI|201703|201703|201703|1021.518|411.211|285.518|169.833|986.911|915.142|230.396|684.746||1305.405|550.385||2.9088|25.3199|24.0589|1.7367|2.85|35.3886|2.8779||0.4312|1.0029|-2.0422|5.2648|267.249|97.962|0.113|8.8031|5|9|1.116|9.4501||54.958||1.18|74.22|53.8869||53.8869|24.112|2.9448|1.2101||16.065|12.4526|152.306|1548.814|0.175|437.153|205.547|77.285|65.06|-8.316|68.3|65.8781|3872.8764|334122.2667|88.7783|2837047||||||||||||||1.6667||||33.282|21.833|8.832||||
russ2000_0298|MKSI|201704|201703|201703|||||||||||||2.4064||20.6076||2.6132|26.7626|2.7389|0.6741||0.9207||4.1755||||||9|0.7594||||||||||||||||||||||||74.4|71.7618|4160.8294|362306|100|2250061|||||||||||||88.1667|1.6667|6|||||||||
russ2000_0298|MKSI|201705|201703|201703|||||||||||||2.9347||22.2166||2.8134|28.813|3.3657|0.7258||0.8498||4.1252||||||10|0.6633|||||||54.1082|||||||||||||||||80.1|77.2597|4485.7108|462114.7|111.6248|2232079||||||||||||||1.6667||||||||||
russ2000_0298|MKSI|201706|201706|201706|1202.1|571.846|304.707|167.212|972.94|954.927|258.256|696.671||1429.756|661.341||2.5346|13.8212|20.2469|1.5274|2.5552|26.1691|2.8911|0.6592|0.3928|0.9892|-2.0501|3.5073|268.544|115.433|0.113|13.9128|6|10|1.1816|17.7604||55.001||2.19|71.979|54.2732||54.2732|14.0865|3.2541|1.2851||19.423|20.6724|263.536|1703.71|0.175|480.757|219.583|157.972|120.44|-6.49|72.75|70.324|4088.0156|517947.2|75.3857|1903505||||||||||||||1.6667||||33.68|20.588|6.997||||
russ2000_0298|MKSI|201707|201706|201706|||||||||||||2.5712||15.3687||2.5716|16.6875|3.0709|0.0788||0.8298||3.4672||||||9|1.7831|||||||54.2756|||||||||||||||||80.1|77.4289|4337.0933|701145.6|72.7038|1881836|||||||||||||94.5714|1.5714|7|||||||||
russ2000_0298|MKSI|201708|201706|201706|||||||||||||2.5553||15.754||2.6359|17.1042|3.0521|0.0808||0.8465||3.4296||||||10|2.0967||||||||||||||||||||||||82.1|79.5372|4445.8368|506675.9333|69.558|1861445||||||||||||||1.5714||||||||||
russ2000_0298|MKSI|201709|201709|201709|1195.203|534.608|319.46|166.928|965.433|862.64|282.612|580.028||1507.705|727.835||2.9153|16.395|17.7446|2.1233|2.9681|19.2604|3.4811|0.091|0.2917|0.7518|1.7883|3.0793|280.302|116.451|0.113|16.1106|5|9|2.2584|20.1088||55.101||1.38|71.347|54.2914|0|54.2914|12.2206|2.8835|1.4137|0|20.5091|22.9084|306.981|1809.317|0.175|486.267|227.995|101.371|75.994|-6.791|92.45|89.5642|5007.5892|439783.2333|86.7677|1671322||||||||||||||1.5714||||32.548|20.129|7.172||||
russ2000_0298|MKSI|201710|201709|201709|||||||||||||3.208||18.2662||3.1372|18.5305|3.9126|0.0732||0.6721||2.8619||||||10|3.1119|||||||54.2946|||||||||||||||||103.4|100.1724|5518.8738|492955.8667|109.9492|1553847|||||||||||||111.7143|1.5714|7|||||||||
russ2000_0298|MKSI|201711|201709|201709|||||||||||||3.0759||18.4919||3.1751|18.7545|3.7542|0.0741||0.7411||3.2735||||||10|0.6219||||||||||||||||||||||||104.65|101.3833|5587.0729|829242.6667|82.2377|1777353||||||||||||||||||||||||
russ2000_0298|MKSI|201712|201712|201712|1236.253|543.321|339.081|171.782|957.445|825.111|289.822|535.289||1588.907|795.698||2.8014|14.7029|17.3598|2.0655|2.9839|17.6254|3.4247|0.0696|0.2473|0.7382|1.7492|3.2206|300.308|103.916|0.113|17.5843|6|9|0.8318|21.2731||55.236|4923|1.41|72.51|54.3555|0|54.3555|11.2576|2.9109|1.4348|0|24.2375|23.9718|339.132|1915.977|0.18|511.8|238.326|110.997|77.638|-6.864|98.35|95.4442|5245.0169|947753.1667|63.9167|1748606|||||||||||||117.8333|1.1667|6|||33.045|20.006|7.989|11.65|103.563||463.018
russ2000_0298|MKSI|201801|201712|201712|||||||||||||2.9798||16.7015||2.9406|16.6071|3.6878|0.0758||0.6891||2.3123||||||9|0.8741|||||||54.3555|||||||||||||||||102.3|99.2775|5410.2116|454391.9667|55.2352|1256859||||||||||||||1.1667||||||||||
russ2000_0298|MKSI|201802|201712|201712|||||||||||||3.1769||18.2656||3.2007|18.0763|3.9255|0.0825||0.6376||3.3819||||||9|0.2844|||||||54.4879|||||||||||||||||111.35|108.2346|5916.8717|627261.8667|69.7409|1842751|||||||||||||131|1.1667|6|||||||||
russ2000_0298|MKSI|201803|201803|201803|1308.022|541.502|365.709|172.802|949.839|783.116|291.025|492.091||1698.34|892.82||3.4451|16.1059|18.2659|2.4612|3.2007|18.0763|4.2489|0.0825|0.2042|0.6376|1.4564|2.6888|341.718|123.46|0.113|19.2795|6||0.2978|22.6176||55.286||1.9|82.949|54.4921||54.4921|10.1708|3.0349|1.9183||23.7162|25.1784|379.193|2033.099|0.18|554.275|262.855|126.742|105.121|-4.325|111.35|108.2346|5916.9719|519155.0333|63.0307|1465095|||||||||||||132.6667|1.1667|6|||34.857|20.492|5.43||||
russ2000_0298|MKSI|201804|201803|201803|||||||||||||3.1808||16.7451||2.8092|15.0509|3.9225|0.1021||0.6857||1.845||||||9|0.4736||||||||||||||||||||||||103.55|100.6529|5447.901|611486.5667|39.1801|1005359|||||||||||||136|1|5|||||||||
russ2000_0298|MKSI|201805|201803|201803|||||||||||||2.9622||18.4189||3.0696|16.4462|3.6608|0.1115||0.6402||1.945||||||8|0.5805|||||||54.6815|||||||||||||||||113.15|109.9843|5992.4557|567927.5333|41.2609|1063532|||||||||||||136.4286|1|7|||||||||
russ2000_0298|MKSI|201806|201806|201806|1417.724|631.117|384.929|174.054|931.402|772.05|282.071|489.979||1801.438|1004.698||2.5077|13.0148|16.923|1.9299|2.8282|15.1526|3.1167|0.1027|0.1968|0.7895|1.5624|2.0258|339.958|104.993|0.113|18.851|7|9|0.5596|21.2798||55.274||2.22|76.181|54.7872||54.7872|10.4883|3.4427|2.2143||21.7447|23.7732|381.615|2125.482|0.2|573.14|274.877|148.544|122.862|-2.844|104.25|101.5122|5505.7904|601479.2667|43.299|1107715|||||||||||||137.5714|1|7|||36.504|19.885|3.922||||
russ2000_0298|MKSI|201807|201806|201806|||||||||||||2.3947||16.6129||2.6424|14.7178|2.979|0.3348||0.7929||1.9869||||||9|0.1317|||||||54.7913|||||||||||||||||101.7|99.0291|5295.3482|947203.4|26.9663|1088626|||||||||||||128.8571|1|7|||||||||
russ2000_0298|MKSI|201808|201806|201806|||||||||||||2.2093||15.0241||2.402|13.3792|2.7602|0.3044||0.8221||1.5801||||||7|0.0159||||||||||||||||||||||||92.45|90.2224|4788.9457|662391.9667|12.6066|865746||||||||||||||||||||||||
russ2000_0298|MKSI|201809|201809|201809|1412.471|619.626|399.077|180.182|919.149|754.303|262.493|491.81||1810.293|1023.959||2.0134|10.1689|12.9614|1.5817|2.0903|11.6425|2.529|0.2649|0.1928|0.9447|3.6641|1.9963|318.47|94.428|0.113|19.3831|6|7|0.0738|21.2637||54.954||1.7|70.822|53.9846|-75|53.9846|10.3743|3.5738|1.7208|75|20.3477|23.7251|398.898|2126.367|0.2|487.152|231.86|114.516|93.277|-2.203|80.45|78.5116|4131.4501|526396.0667|-12.98|1093793|||||||||||||123.5714|1|7|||31.898|19.529|3.719||||
russ2000_0298|MKSI|201810|201809|201809|||||||||||||1.7061||11.8773||1.8933|10.0899|2.1534|0.3412||1.0418||2.1132||||||3|0.2448|||||||53.9861|||||||||||||||||72.95|71.1923|3667.6506|481923.9667|-29.4487|1140851|||||||||||||106|1|7|||||||||
russ2000_0298|MKSI|201811|201809|201809|||||||||||||1.7808||11.8759||1.8931|10.0885|2.2411|0.3412||0.9941||2.4808||||||3|0.5536||||||||||||||||||||||||72.94|71.3775|3667.2201|533415.6333|-30.301|1339277||||||||||||||1||||||||||
russ2000_0298|MKSI|201812|201812|201812|1464.104|718.171|384.689|194.367|906.803|741.059|263.285|477.774||1873.187|1084.797||1.436|7.9439|9.5018|1.1939|1.5406|8.2102|1.8361|0.2777|0.1857|1.2159|3.8819|2.1587|295.454|100.183|0.113|18.5972|7|4|1.0052|19.978||54.487|4851|1.32|68.148|54.0396|0|54.0396|10.7916|3.8499|1.3843|0|18.316|22.3947|392.9|2075.1|0.2|460.533|209.908|91.198|71.64|-2.128|59.36|58.0884|2934.0889|589197.1667|-38.5825|1166572||||||||||||||1||||32.441|19.894|3.829|11.448|104.023||479.966
russ2000_0298|MKSI|201901|201812|201812|||||||||||||1.6835||10.3654||1.9656|10.3866|2.0627|0.6529||0.9816||2.2382||||||4|1.5659|||||||54.0396|||||||||||||||||74.16|72.5714|3637.2337|748306.8333|-29.1013|1209535||||||||||||2073.375|101.5714|1|7||7.8226|||||||
russ2000_0298|MKSI|201902|201812|201812|||||||||||||2.0849||11.9886||2.245|11.8627|2.5074|0.7457||0.9462||3.1743||||||4|1.8102|||||||54.1977|||||||||||||||||84.7|82.8856|4206.8111|653521.8|-23.7624|1720399||||||||||||2412.2552||1|||8.4358|||||||
russ2000_0298|MKSI|201903|201903|201903|1360.352|462.342|475.633|317.052|1676.422|1491.877|296.559|1195.318||1920.861|1086.409||2.1172|18.5528|13.3237|1.6324|2.4663|13.0322|2.5431|0.8192|0.5139|0.8598|-0.0088|3.8277|335.99|109.672|0.113|13.0675|5|3|2.0232|14.1083||54.8||0.23|82.5|54.2318||54.2318|14.4506|2.692|0.7056||18.7684|16.4914|300.279|1984.425|0.2|463.6|198.1|15.4|12.5|-13.2|93.05|91.2709|4675.2932|620308.9667|-19.5417|2075551||||||||||||2416.5034|104.1429|1|7||8.2905|38.9|25.2|9.1|||317.052|
russ2000_0298|MKSI|201904|201903|201903|||||||||||||3.0189||19.9736||2.8097|18.574|2.8456|||0.7976||3.229||||||4|1.9005||||||||||||||||||||||||101.6|99.6574|6034.7129|646175.5333|-5.1797|1751122||||||||||||2308.8742|108.7143|1|7||7.623|||||||
russ2000_0298|MKSI|201905|201903|201903|||||||||||||2.2583||15.1151||2.0564|13.5942|2.0598|||1.0785||2.8402||||||5|2.008|||||||54.3573|||||||||||||||||74.36|73.1328|4566.7708|545717.5333|-34.4846|1543830||||||||||||2290.4815|111.5|1|8||7.6145|||||||
russ2000_0298|MKSI|201906|201906|201906|1370|459.92|479.497|299.28|1658.039|1436.461|285.156|1151.305||1945.487|1113.036||2.3553|21.9477|15.4389|1.396|2.1062|13.9232|2.16||0.482|1.0877|0.0087|3.1583|313.53|100.857|0.113|8.7249|6|3|1.9669|9.1842||55.1||0.69|83.2|54.4797||54.4797|20.1518|2.7124|0.7481||21.1777|11.502|215.117|1885.385|0.2|474.1|211|51.8|37.7|-11.3|76.16|74.9031|4664.614|458117.9|-24.6686|1716773||||||||||||2270.7672|108.625|1|8||7.436|41.9|27.5|12.7|||299.28|
russ2000_0298|MKSI|201907|201906|201906|||||||||||||2.8408||17.8332||2.3035|20.1015|2.5074|||0.8982||3.3746||||||4|2.041|||||||54.4849|||||||||||||||||79.2|77.8929|4792.6822|469731.2|-22.1239|1838654||||||||||||2082.0472|103.375|1|8||6.4015|||||||
russ2000_0298|MKSI|201908|201906|201906|||||||||||||2.509||17.6502||2.277|19.8706|2.1859|||1.0966||3.8095||||||5|2.1178||||||||||||||||||||||||78.29|77.1943|4743.5128|471601.8|-15.3164|2075627||||||||||||2045.79|98.1111|1.4444|9||6.0735|||||||
russ2000_0298|MKSI|201909|201909|201909|1360.385|475.128|463.263|303.756|1634.971|1381.013|310.657|1070.356||1973.531|1149.457||2.9393|32.1431|20.2168|1.6217|2.6452|23.0838|2.6029||0.449|0.8611|0.2447|4.2805|327.983|99.126|0.113|6.4936|5|5|2.1865|6.6073||55.204||0.86|82.1|54.4967||54.4967|25.6393|2.5852|0.8104||20.8412|8.8855|169.24|1860.733|0.2|462.5|205|55.4|47.4|-12.9|90.95|89.6771|5433.2917|455643.8|13.0516|2332752||||||||||||2064.0883|100.25|1.5|8||6.1168|41.7|27.2|13.5|||303.756|
russ2000_0298|MKSI|201910|201909|201909|||||||||||||3.4477||27.7861||3.2684|35.7355|3.0424|||0.7154||3.525||||||8|2.4017|||||||54.5104|||||||||||||||||110.78|109.2296|6448.0894|433351.8333|51.8574|1921481||||||||||||2074.9198|121.5|1.25|8||6.2171|||||||
russ2000_0298|MKSI|201911|201909|201909|||||||||||||3.3935||25.8665||3.0264|33.0903|2.9913|||0.7452||2.7768||||||10|2.3026||||||||||||||||||||||||102.58|101.3409|6002.6218|420855.7|40.1175|1513620|||||||||||||121.125|1.25|8|||||||||
russ2000_0298|MKSI|201912|201912|201912|1433.5|524|462.1|306.4|1623.1|1393|317.7|1075.3||2023.3|1181.2||3.494|45.3414|28.206|1.8634|3.3203|36.3032|3.0861||0.4368|0.7272|0.1954|2.616|341.1|103.8|0.1|5.0947|6|9|2.4861|4.9762||55.265|5500|0.77|82.5|54.5962||54.5962|30.9829|2.723|0.8935||21.0349|7.2101|140.4|1899.9|0.2|499.7|216.3|55.2|42.8|-7.8|112.54|111.1806|6545.5454|416358.9|82.4283|1428251|||||||||||||121.875|1.25|8|||41.8|30.1|8.8|11.9|113.3|64.5|582.9
russ2000_0298|MKSI|202001|201912|201912|||||||||||||3.5481||33.6985||3.0395|41.1059|3.1538|||0.7053||2.8565||||||9|2.1826|||||||54.6284|||||||||||||||||104.82|103.5538|6085.9489|496287.6|28.4087|1560470|||||||||||2158.877|2399.2893|131.75|1|8|6.325|8.2117|||||||
russ2000_0298|MKSI|202002|201912|201912|||||||||||||3.5364||32.4301||2.9053|39.2902|3.1429|||0.7859||3.011||||||9|1.5971|||||||54.8665|||||||||||||||||100.19|99.1509|5856.8746|487856.1|20.9002|1652041|||||||||||2158.877||130|1.25|8|6.2368|8.1072|||||||
russ2000_0298|MKSI|202003|202003|202003|1456.6|503.4|474.2|365.3|1604.1|1422.4|321.6|1100.8||2052.5|1239.3||2.2708|24.3691|26.2894|1.3815|2.3189|31.3608|1.9545||0.4067|0.9822|0.4816|3.4633|381|125.4|0.1|6.8189|5|9|1.5457|7.7302||55.2||1.25|87.2|54.873||54.873|22.1827|2.75|1.3085||19.1629|9.9338|197|1972|0.2|535.7|239.6|81.3|69.1|-8.2|79.97|79.1406|4747.8659|508363.1|-10.2469|1900438|||||1.2357|508.65|24.6247|5.318|1.54|535.7|2130.7824|2371.0595|120.25|1.5|8|5.7657|7.7492|42.4|28.4|8.9|||365.3|
russ2000_0298|MKSI|202004|202003|202003|||||||||||||2.9616||24.2681||2.6891|26.9132|2.6841|||0.8184||2.9014||||||7|1.6814|||||||54.9643|||||||||||||||||96.08|95.0835|5603.4978|436750.0667|-5.4331|1594722|||||||||||1977.8617|2211.7702|116.375|1.75|8|5.0486|6.9759|||||||
russ2000_0298|MKSI|202005|202003|202003|||||||||||||3.0455||26.2604||2.9189|29.2129|2.7647|||0.7671||3.0035||||||9|1.4635||||||||||||||||||||||||104.29|103.4104|6063.5268|356311.9|40.2501|1650865|||||||||||||117.625|1.75|8|||||||||
russ2000_0298|MKSI|202006|202006|202006|1569.8|607|490.2|422.7|1592.5|1504.5|351.6|1152.9||2126.6|1302||3.3457|27.7254|28.5623|1.7791|3.1895|31.9216|3.0531||0.3902|0.7065|2.413|2.4703|381.1|121|0.1|8.038|6|9|1.5201|9.3465||55.3||1.33|86.1|55.0788||55.0788|18.7983|2.8103|1.3704||18.0443|11.5102|233|2042.2|0.2|544.3|246.3|92.4|73.7|-6.9|113.96|112.9989|6595.0316|363536.2333|49.6324|1360601|||||1.1834|491.8333|36.8937|10.6676|1.62|544.3|1984.2338|2218.5313|125.8|1.7|10|5.0475|6.9352|42.8|24.1|7.2|||422.7|
russ2000_0298|MKSI|202007|202006|202006|||||||||||||3.4448||23.9409||3.2439|28.4846|3.2033|4.1566||0.6576||1.5436||||||9|1.5297|||||||55.1253|||||||||||||||||119.92|118.9086|6827.9497|443911.5667|51.4141|850922|||||||||||2192.4308|2409.7191|147|1.4546|11|6.6076|7.8401|||||||
russ2000_0298|MKSI|202008|202006|202006|||||||||||||3.3769||25.2845||3.4292|30.1116|3.1381|4.3941||0.6542||1.715||||||9|1.2598||||||||||||||||||||||||126.77|125.7009|7211.1343|356089.5333|65.5609|945389|||||||||||||148.6|1.5|10|||||||||
russ2000_0298|MKSI|202009|202009|202009|1669.7|715.7|494.2|448|1585.4|1524.1|364.3|1159.8||2226.8|1382.7||3.0201|22.1262|22.1861|1.6358|2.9956|26.304|2.7954|3.8384|0.3722|0.7224|2.3397|1.443|363.9|132.2|0.1|9.4538|6|9|1.306|11.2182||55.4||1.66|87|55.1359||55.1359|15.8312|2.9635|1.7148||17.8857|13.3282|277.3|2169.5|0.2|589.8|262|108.8|91.7|-6.5|110.74|109.9878|6327.4757|349727.1|21.7592|795602|||||1.7755|561.25|8.703|5.0869|1.93|589.8|2192.6877|2408.9472|147.8182|1.4546|11|6.6087|7.8328|42.5|23.3|6.6|||448|
russ2000_0298|MKSI|202010|202009|202009|||||||||||||2.9199||16.9381||2.7983|21.9162|2.794|0.3557||0.7286||1.6389||||||8|1.2577|||||||55.1371|||||||||||||||||109.8|109.0541|6167.1536|310149.2333|-0.8846|903651|||||||||||2271.8126|2460.0179|148.0909|1.4546|11|7.0469|8.1157|||||||
russ2000_0298|MKSI|202011|202009|202009|||||||||||||3.5627||21.1888||3.5137|27.519|3.4202|0.4466||0.5803||0.9912||||||6|1.4945||||||||||||||||||||||||137.87|137.1378|7714.852|264946.1667|34.4024|546535||||||||||||||1.4546||||||||||
russ2000_0298|MKSI|202012|202012|202012|1804.4|836|501.4|468.7|1578.6|1542.9|373.9|1169||2360.9|1487.3||3.8966|23.7013|22.7804|2.1256|3.7816|29.6168|3.7455|0.4807|0.3513|0.5309|1.5711|1.1369|392.7|128.9|0.1|11.6725|7|8|1.5074|14.1843||55.3|5800|2.08|92.8|55.1965||55.1965|12.5678|3.2862|2.141||17.234|16.2232|350.1|2330|0.2|660.2|301.6|140.5|115.6|-6.1|148.38|147.592|8294.3429|295132.1667|31.8465|627526|13.4544|13.0632|2.8194|2.63|2.0202|602.94|15.8301|9.4968|2.34|660.2|2272.68|2485.7125|169.2727|1.4546|11|7.1053|8.2764|45.4|23.4|6.4|12.3|120.2|184.4|584.9
russ2000_0298|MKSI|202101|202012|202012|||||||||||||4.3523||24.2285||4.4648|29.7658|4.2981|0.2013||0.4517||0.9825||||||8|1.469||||||||||||||||||||||||188.12|187.1209|10377.0656|336761.9667|63.8961|542317|14.1358|13.7248|2.9622|2.7632|||||||2624.0155|2764.199|197.4546|1.4546|11|8.9078|9.5191|||||||
russ2000_0298|MKSI|202102|202012|202012|||||||||||||3.9481||22.1871||4.087|27.2468|3.8992|0.1843||0.4756||1.6105||||||8|1.5909|||||||55.2221|||||||||||||||||172.2|171.2855|9502.7456|520486.7667|45.9198|889356|14.7466|14.3179|3.0916|2.8839|||||||2620.314|2779.949|201.2|1.4546|10|8.877|9.5713|||||||
russ2000_0298|MKSI|202103|202103|202103|1922.5|909.5|515.2|479.7|1560.5|1548.9|371.9|1177||2469|1598.5||4.1788|25.1895|23.4182|2.5284|4.311|28.7405|4.1269|0.1944|0.3332|0.4404|1.2829|1.3211|420.8|166.6|0.1|13.1101|6|7|1.5934|15.9846||55.6||2.2|95.9|55.2573||55.2573|10.9348|3.577|2.3647||17.6771|17.9471|403.3|2488.2|0.2|693.9|322.1|148.2|122.3|-6.2|181.64|180.9031|10030.0364|493856.3667|119.0017|729993|16.5817|16.0996|3.4786|3.2449|2.2049|654.197|16.1071|6.069|2.56|693.9|2620.404|2779.8991|202.7|1.4546|10||9.5942|47.2|23.8|6.4|||479.7|
russ2000_0298|MKSI|202104|202103|202103|||||||||||||3.9856||22.1725||4.1711|25.7689|4.0518|0.2486||0.4199||0.8525||||||7|1.3912|||||||55.3565|||||||||||||||||181.04|180.3055|9916.8816|386016.6|94.9833|471907|16.0174|15.5517|3.3662|3.1401|||||||2871.974|3083.7292|228.0909|1.4546|11|10.9508|11.7042|||||||
russ2000_0298|MKSI|202105|202103|202103|||||||||||||3.8958||22.0543||4.1491|25.6327|3.9613|0.2473||0.4288||1.502|||||||1.3698||||||||||||||||||||||||176.68|175.9632|9693.4864|326039.1333|87.2112|831435|16.8329|16.3436|3.5376|3.3|||||||2874.96|3078.2325|230.2|1.5|10|10.992|11.6956|||||||
russ2000_0298|MKSI|202106|202106|202106|2121.7|1039|527|483.2|1550|1594.1|420.3|1173.8||2614.8|1732.8||3.9325|20.2477|20.0599|2.2904|3.777|23.3342|3.9983|0.2251|0.3138|0.4598|1.2504|1.2891|431.7|166.8|0.1|14.9441|7|7|1.418|18.2572||55.7||2.63|97.2|55.4||55.4|9.5148|3.4992|2.7672||16.4737|20.177|476.1|2693.8|0.22|749.9|355.2|172.5|146.5|-6.3|178.33|177.8164|9784.8246|319766.3667|51.6674|714146|15.9136|15.451|3.347|3.1222|2.9511|742.3|2.3344|1.0238|3.02|749.9|2874.3755|3070.3685||1.5||10.9909||50|24.9|6.4|||483.2|
russ2000_0298|MKSI|202107|202106|202106|||||||||||||3.1399||17.5414||3.3078|18.734|3.3183|0.1809||0.5236||2.0253||||||7|1.3757|||||||55.4519|||||||||||||||||156.62|156.1689|8458.248|419171.6667|33.5913|1123086|13.99|13.5833|2.9452|2.7474|||||||2895.7778|3109.2889|226.3333|1.3333|9|11.03|11.9622|||||||
russ2000_0298|MKSI|202108|202106|202106|||||||||||||2.8986||16.0593||3.0323|17.1739|3.0697|0.1658||0.5707||2.9608||||||5|1.761||||||||||||||||||||||||144.75|144.3331|7808.1625|459669.1333|23.1323|1641794|13.1619|12.7793|2.7709|2.5847|||||||2906.1148|3124.5181|220.2|1.5|10|11.1832|12.0914|||||||
russ2000_0298|MKSI|202109|202109|202109|1994.9|879.6|550.4|501.3|1815.7|1637.3|437.1|1200.2||2728.6|1853||2.9908|16.0886|16.4797|1.9044|3.1096|17.6114|3.1647|0.1701|0.3|0.5565|1.4788|2.2071|443.4|167.3|0.1|15.6415|6|5|1.2683|18.9636||55.7||2.38|95.8|55.5||55.5|8.9977|3.0268|2.5315||17.6283|20.8385|516.8|2845.9|0.22|741.9|348.4|166.2|132.4|-6.2|149.23|149.0275|8056.587|388701.7667|36.6006|1224961|13.4955|13.1032|2.8436|2.6525|2.7656|725.4444|0.8819|2.2683|2.79|741.9||||1.5||||51.7|27.4|6.3|||501.3|
russ2000_0298|MKSI|202110|202109|202109|||||||||||||2.812||15.5757||2.7841|15.3466|2.9552|0.1796||0.5892||2.2982||||||6|1.1177|||||||55.4589|||||||||||||||||145.29|145.0929|8002.695|412373.4667|29.4561|1274578|13.4186|13.0285|2.8253|2.6355|||||||2948.0356|3165.1892|213.2|1.5|10|11.2238|12.0763|||||||
russ2000_0298|MKSI|202111|202109|202109|||||||||||||2.9438||17.5422||3.1352|17.282|3.0927|0.2023||0.5652||2.8488||||||6|-0.1972||||||||||||||||||||||||152.16|152.16|8377.7262|433657.8667|16.2227|1579941|13.6073|13.2117|2.865|2.6725|||||||2947.9321|3170.0892|213.2|1.5|10|11.2358|12.1043|||||||
russ2000_0298|MKSI|202112|202112|202112|2147.3|1042.7|576.7|509.6|1804.2|1653.7|460.8|1192.9||2886.6|1991||3.3883|17.1082|18.012|2.0777|3.2186|17.7417|3.5563|0.2077|0.283|0.4915|1.2949|2.9724|442.6|193.2|0.1|16.0589||5|-0.0352|19.288||55.7||2.69|96.2|||55.5|8.6326|3.2233|2.844||17.145|21.1104|551.4|2949.6|0.22|763.9|354.5|178.6|150.2|-6.1|174.97|174.97|9642.7437|449779.3|10.2327|1648488|15.1228|13.7841|3.0591|2.9138|2.8491|755.13|5.9969|1.1614|3.02|763.9|2945.424|3173.7632|216.2|1.3|10|11.1822|12.1136|51.1|28|6.3|||509.6|
russ2000_0298|MKSI|202201|202112|202112|||||||||||||2.8575||16.795||3.2368|17.3212|2.9981|0.3058||0.5511||2.9255||||||6|0.5999||||||||||||||||||||||||156.05|156.05|8428.5613|404698.1|-3.4459|1622455|13.4869|12.2931|2.7282|2.5986|||||||3157.5467|3314.9934|204.7|1.4546|10|11.5171|12.6356|||||||
russ2000_0298|MKSI|202202|202112|202112|||||||||||||2.752||14.6842||2.8396|15.196|2.8903|0.2683||0.5717|||||||||||||||||||||||||||||||||150.44|150.44|8117.4369|542734.9|-5.3181||13.0641|11.8835|2.6447|2.51|||||||3154.7467|3323.9934|204.7|1.4546|10|11.5155|12.6595|||||||
russ2000_0298|MKSI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6169|753.7358||||||||||||||||||
russ2000_0298|MKSI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8075|781.2122||||||||||||||||||
russ2000_0298|MKSI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9853|798.8199||||||||||||||||||
russ2000_0298|MKSI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1375|819.8245||||||||||||||||||
russ2000_0298|MKSI|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0922|833.7653||||||||||||||||||