russ2000_0492|MACK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0492|MACK|Long Name|1|1|Merrimack Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Inventories (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Book Value (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Merrimack Pharmaceuticals Inc EV to Revenues|Merrimack Pharmaceuticals Inc EV to Earnings|Merrimack Pharmaceuticals Inc EV to Free Cash Flow|Merrimack Pharmaceuticals Inc EV to Assets (Quarterly)|Merrimack Pharmaceuticals Inc PS Ratio|Merrimack Pharmaceuticals Inc PE Ratio|Merrimack Pharmaceuticals Inc Price to Book Value|Merrimack Pharmaceuticals Inc PEG Ratio|Merrimack Pharmaceuticals Inc Debt to Equity Ratio|Merrimack Pharmaceuticals Inc Dividend Yield|Merrimack Pharmaceuticals Inc Shareholder Yield (TTM)|Merrimack Pharmaceuticals Inc Percent of Shares Outstanding Short|Merrimack Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Return on Invested Capital|Merrimack Pharmaceuticals Inc Quality Ratio Score|Merrimack Pharmaceuticals Inc Momentum Score|Merrimack Pharmaceuticals Inc Beta (1Y)|Merrimack Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Merrimack Pharmaceuticals Inc Institutional Investor Ownership Percentage|Merrimack Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Merrimack Pharmaceuticals Inc Total Employees (Annual)|Merrimack Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Merrimack Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Shares Outstanding|Merrimack Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Merrimack Pharmaceuticals Inc Payout Ratio|Merrimack Pharmaceuticals Inc Quick Ratio (Quarterly)|Merrimack Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Effective Tax Rate (TTM)|Merrimack Pharmaceuticals Inc Return on Equity|Merrimack Pharmaceuticals Inc Net Income (TTM) (USD)|Merrimack Pharmaceuticals Inc Revenue (TTM) (USD)|Merrimack Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Revenue (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Net Income (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Price (USD)|Merrimack Pharmaceuticals Inc Total Return Price (USD)|Merrimack Pharmaceuticals Inc Enterprise Value (USD)|Merrimack Pharmaceuticals Inc 30-Day Average Daily Volume|Merrimack Pharmaceuticals Inc 1 Year Price Returns (Daily)|Merrimack Pharmaceuticals Inc Short Interest|Merrimack Pharmaceuticals Inc PE Ratio (Forward)|Merrimack Pharmaceuticals Inc PE Ratio (Forward 1y)|Merrimack Pharmaceuticals Inc PS Ratio (Forward)|Merrimack Pharmaceuticals Inc PS Ratio (Forward 1y)|Merrimack Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Merrimack Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Merrimack Pharmaceuticals Inc Quarterly EPS Surprise|Merrimack Pharmaceuticals Inc Quarterly Revenue Surprise|Merrimack Pharmaceuticals Inc Quarterly Actual EPS (USD)|Merrimack Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Merrimack Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Merrimack Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Merrimack Pharmaceuticals Inc Price Target (USD)|Merrimack Pharmaceuticals Inc Consensus Recommendation|Merrimack Pharmaceuticals Inc Price Target Num Estimates|Merrimack Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Merrimack Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Merrimack Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0492|MACK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0492|MACK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0492|MACK||5|5|91.3023255814|91.3023255814|91.3333333333|91.2647058824|91.3043478261|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|0|7.0019379845|91.3157894737|7.0019379845|91.3157894737|7.0019379845|6.98907103825|7.02195608782|7.01553398058|91.3|1.45100401606|0|15.2288135593|91.3214285714|91.3023255814|91.3023255814|91.4|0|31.0485436893|30.4528301887|0|30.5|91.3260869565|284.111111111|91.3260869565|91.3260869565|35.404040404|0|91.3023255814|91.3|91.3|91.3260869565|91.347826087|0|0|91.3023255814|91.3|0|91.347826087|91.2857142857|91.3260869565|91.3260869565|91.3260869565|7.01553398058|7.01553398058|7.01553398058|7.01571709234|7.00863930886|15.2288135593|0|0|1.44|0|91.1428571429|91.1428571429|91.1428571429|91.1428571429|91.1428571429|91.1428571429|33.0909090909|30.3617021277|40.0238095238|9.19289340102|40.0238095238|32.7878787879|30.0816326531|91.3225806452|91.3333333333|91.3333333333|0|0|0|91.3125
russ2000_0492|MACK||6|6|43|43|3|34|23|43|43|43|0|43|43|0|516|38|516|38|516|183|501|515|20|2490|0|236|28|43|43|10|0|103|106|0|14|46|9|46|46|99|0|43|20|20|46|23|0|0|43|20|0|23|21|46|46|46|515|515|515|509|463|236|0|0|250|0|7|7|7|7|7|7|33|47|42|197|42|33|49|31|39|39|0|0|0|32
russ2000_0492|MACK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0492|MACK|201003|201003|201003||||||||||||||||||||||||||||||||||1.1343||-11.5172|2.453||||||-11.5366|0||||||3.969|-9.446|-13.064|-13.064|-1.187|||||||||||||||||||||||||0.98|1.201||||
russ2000_0492|MACK|201006|201006|201006||||||||||||||||||||||||||||||||||1.1343||-11.6803|2.979||||||-11.6803|-0.181||||||4.294|-9.072|-13.249|-13.249|-1.198|||||||||||||||||||||||||0.931|1.214||||
russ2000_0492|MACK|201009|201009|201009||||||||||||||||||||||||||||||||||1.1343||-12.0744|3.123||||||-12.033|-0.113||||||5.733|-9.346|-13.715|-13.696|-1.199|||||||||||||||||||||||||1.108|1.223||||
russ2000_0492|MACK|201012|201012|201012|36.288|30.713||7.458|13.42|276.514|16.325|260.189||-219.964|-271.616||||||||||0||||3.745|1.44|0.111|||||||1.1343||-8.8998|2.826|||9.2396|0|2.1108|-9.0787|0|||-50.104|20.305||6.309||-10.131|-10.095|-0.068|||||||||||||||||||||||||0.609|0.088||||10.836
russ2000_0492|MACK|201103|201103|201103|44.367|32.595||6.785|13.34|296.305|28.888|267.417||-232.353|-285.073||||||||||0||||8.618|1.123|0.112|||||||1.1106||-13.5|3.101|||9.2396|0|1.4266|-14.4887|-0.048|||-50.497|22.797||6.461|-11.54|-13.535|-13.457|0.008|||||||||||||||||||||||||1.316|0.006||||11.106
russ2000_0492|MACK|201106|201106|201106|83.421|75.635||6.781|13.26|361.299|19.219|342.08||-258.231|-314.124||||||||||0||||4.772|2.795|0.113|||||||1.1282||-27.6|4.832|||9.2396|0|4.1837|-27.717|0.048|||-66.299|25.098||6.595|-24.592||-29.051|0.025|||||||||||||||||||||||||1.354|0.004||||12.355
russ2000_0492|MACK|201109|201109|201109|69.531|59.232||6.137|13.18|363.285|23.457|339.828||-274.712|-332.723||||||||||0||||5.329|4.886|0.114|||||||1.1389||-18.1|3.306|||9.2396|0|2.7523|-18.0469|0|||-71.202|27.947||8.582|-15.331||-18.599|0.006|||||||||||||||||||||||||1.359|0.002||||12.613
russ2000_0492|MACK|201112|201112|201112|65.589|50.454||6.206|13.1|107.564|26.151|81.413||-290.49|-350.839||||||||||0||||7.426|4.656|268.343|||||||9.2396|218|-2.8037|3.215|||9.2396|0|2.2133|-1.9607|0|||-79.223|34.215||12.577|||-18.116|0.004|||||||||||||||||||||||||0.567|0.001||||14.29
russ2000_0492|MACK|201203|201203|201203|45.792|30.555||5.232|13.02|376.279|24.805|351.474||-312.287|-374.123||22.6755|-6.0846|-13.7145|8.4073|5.5684|||-0.0241|0|0||0.0003|5.98|2.599|0.119|||||||1.1846||-21.4|3.728|9.2396||9.2396|0|1.4729|-21.4|-0.148|||-89.05|39.098||11.344||-23.402|-23.284|0.008|60.4|28.6672|775.8428|||30||||||||||||||||||31.651|1.201|0.001||||
russ2000_0492|MACK|201204|201203|201203|||||||||||||17.3322||-10.2998||6.2161|||-0.0213||0||0.0098||||||||||||||9.33|||||||||||||||||76.6|36.3561|677.6544|||909||||||||||||||||||||||||
russ2000_0492|MACK|201205|201203|201203|||||||||||||15.6241||-9.2848||5.5751|||-0.0191||0||0.9851|||||||||||||||||||||||||||||||68.7|32.6066|610.872|108806.9333||91907||||||||||||||||||||||||
russ2000_0492|MACK|201206|201206|201206|120.322|106.712||5.04|12.94|105.621|26.672|78.949||32.742|-394.149||16.173|-7.1803|-9.6109|4.1426|5.7617|||-0.0197|0|0||1.7836|6.94|3.006|0.935|||||||9.0581||-2.2|3.61|9.354||9.354|-5.0022|4.2611|-2.2|-100.75|||-80.025|44.566||12.063||-20.139|-20.026|0.054|71|33.6982|632.331|165240.8333||166412||||||||||||||||||28.758|1.062|0||||
russ2000_0492|MACK|201207|201206|201206|||||||||||||15.5379||-10.5356||9.8789||22.3408|||0||1.9174||||||||||||||9.3719|||||||||||||||||85.4|40.5328|692.4626|189623.2||179698||||||||||||||||||||||||
russ2000_0492|MACK|201208|201206|201206|||||||||||||13.4903||-9.1472||8.7337||21.668|||0||2.171|||||||||||||||||||||||||||||||75.5|35.834|601.2094|120445.5||203464||||||||||||||||||||||||
russ2000_0492|MACK|201209|201209|201209|104.081|86.668||4.834|12.86|110.192|28.189|82.003||12.797|-417.348||17.6962|-9.4008|-11.999|6.4568|11.0472||26.0187||0|0||3.265|6.054|0.859|0.94|||||||9.3724||-2.5|4.312|9.4029||9.4029|-4.9347|3.2893|-2.5|-1.012|||-84.625|47.307||11.323||-23.32|-23.199|0.064|95.5|45.3265|788.6474|449324.6667||305992||||||||||||||||||30.885|0.68|0||||
russ2000_0492|MACK|201210|201209|201209|||||||||||||10.814||-7.3559||9.6981||45.4824|||0||3.5109||||||||||||||9.4181|||||||||||||||||63.6|30.186|511.5784|824370.2||330658||||||||||||||||||||||||
russ2000_0492|MACK|201211|201209|201209|||||||||||||12.3873||-8.426||10.8875||49.5302|||0||4.1962|||||||||||||||||||||||||||||||71.4|33.8881|586.0063|577536.4667||395205||||||||||||||||||||||||
russ2000_0492|MACK|201212|201212|201212|128.301|109.952||6.297|12.78|155.491|38.52|116.971||-6.517|-442.116||10.0182|-5.6255|-6.8145|3.4468|9.073||44.8201||-6.1155|0||4.1069|9.267|0.311|0.958|||||||9.4863|230|-2.6|4.155|9.5825||9.5825|-4.6397|3.095|-2.6|1.885|||-91.277|48.921||14.191||-24.893|-24.768|-0.496|59.5|28.2401|473.931|713813.5||393544||||||||||||||||||34.564|0.721|0.553||||15.292
russ2000_0492|MACK|201301|201212|201212|||||||||||||10.5352||-6.2092||9.0866|||||0||3.7627|||||||||||||||||||||||||||||||61.1|28.9995|515.3938|262644.3333||360556||||||||||||||||||||||||
russ2000_0492|MACK|201302|201212|201212|||||||||||||10.9466||-6.4516||9.3989|||||0||3.1122||||||||||||||9.5901|||||||||||||||||63.2|29.9962|535.517|343405.5333||298463||||||||||||||||||||||||
russ2000_0492|MACK|201303|201303|201303|106.752|86.687||7.307|12.7|159.388|48.314|111.074||-32.067|-470.269||10.3179|-5.6053|-6.207|4.2328|10.9501||||-1.2577|0||3.0925|9.798|6.487|0.959||||1.7617|||9.5879||-2.9|4.932|9.5948||9.5948|-4.4048|1.997|-2.9||||-96.146|52.232||14.655||-28.323|-28.153|-1.168|60.8|28.8571|538.9258|258010.3333||296574||||||||||||||||||36.989|0.7|1.22||||
russ2000_0492|MACK|201304|201303|201303|||||||||||||8.5076||-5.1179||9.173|||||0||2.571||||||5|2.2374|||||||9.6088|||||||||||||||||51.1|24.2532|444.3665|330857.8|-29.6143|247046||||||||||||||||||||||||
russ2000_0492|MACK|201305|201303|201303|||||||||||||8.697||-5.2319||9.3525|||||0||2.8375||||||2|3.6699||||||||||||||||||||||||52.1|24.7279|454.2615|388993.7667|-23.9416|272649||||||||||||||||||||||||
russ2000_0492|MACK|201306|201306|201306|85.947|62.14||8.155|12.62|165.419|57.747|107.672||-58.099|-500.351||10.1319|-5.9122|-6.0951|5.8506|10.7527||||-0.6982|0||3.7795|14.537|4.755|0.964|-756.7695||3|1.2802|||9.617||-3.1|5.095|9.636||9.636|-0.2185|1.3278|-3.1||||-106.202|58.621||18.452||-30.251|-30.082|-1.258|59.9|28.4299|529.2101|404729.0667|-15.8708|363159||||||||||||||||||42.465|0.619|1.293||||
russ2000_0492|MACK|201307|201306|201306|||||||||||||7.5878||-4.92||7.8567|||||0||9.7677||||||4|-0.7114|||||||10.221|||||||||||||||||48.4|22.9718|444.8044|2154833.9|-38.1074|998354||||||||||||||||||||||||
russ2000_0492|MACK|201308|201306|201306|||||||||||||5.5077||-3.5713||5.4705|||||0||12.3881||||||2|1.062||||||||||||||||||||||||33.7|15.9948|322.8697|2124461.3|-55.4822|1266186||||||||||||||||||||||||
russ2000_0492|MACK|201309|201309|201309|200.281|182.485||11.468|11.73|240.504|60.859|179.645||-16.261|-539.982||6.3795|-2.5806|-4.1366|1.4113|6.2821||||-6.8464|0||13.5688|8.835|7.387|1.023|-463.9919||2|1.0844|||10.1155||-3.9|5.15|10.2275||10.2275|-0.0506|3.1437|-3.9||||-122.634|54.154||6.856||-39.763|-39.631|-3.91|38.7|18.3679|373.9747|1748218.9667|-64.6252|1387748||||||||||||||||||37.63|0.607|3.946||||
russ2000_0492|MACK|201310|201309|201309|||||||||||||5.0695||-2.8011||6.0553|||||0||13.487||||||1|-1.3204|||||||10.2348|||||||||||||||||33.8|16.0423|274.5335|1156808.0667|-45.4839|1380357||||||||||||||||||||||||
russ2000_0492|MACK|201311|201309|201309|||||||||||||5.3008||-2.9289||6.8256|||||0||13.2008||||||2|-0.2431||||||||||||||||||||||||35|16.6118|287.062|2052093.3|-48.4536|1351072||||||||||||||||||||||||
russ2000_0492|MACK|201312|201312|201312|166.644|155.202||13.364|11.65|235.882|57.734|178.148||-43.465|-572.245||10.5266|-3.8421|-4.7892|2.6142|9.1904||||-2.5693|0||17.9944|5.857|1.914|1.025|-349.4278||2|-0.4493|||10.2414|254|-3.3|6.01|10.2523||10.2523|-0.0023|2.7897|-3.3||||-130.925|47.786||7.823||-32.348|-33.059|-4.436|53.31|25.3022|503.0231|2388142.2667|-12.4631|1844843||||||||||||||||||30.055|0.663|4.479||||16.755
russ2000_0492|MACK|201401|201312|201312|||||||||||||11.211||-5.1006||11.4043|||||0||17.929||||||3|-0.0551||||||||||||||||||||||||56.5|26.8162|535.728|1983923.3|-8.2792|1838138||||||||||||||||||||||||
russ2000_0492|MACK|201402|201312|201312|||||||||||||9.8593||-4.4857||10.4729|||||0||19.8636||||||3|-0.2214|||||||10.3038|||||||||||||||||50.2|23.8261|471.1385|1518861|-17.2982|2046708||||||||||||||1.7143||||||||||
russ2000_0492|MACK|201403|201403|201403|138.882|124.176||13.779|11.57|230.946|56.989|173.957||-65.964|-599.83||10.5841|-3.9167|-4.8154|3.0947|11.0938||||-1.7254|0||22.2348|12.155|5.476|1.034|-322.904||3|-0.106|||10.2888||-2.7|6.224|10.3361||10.3361|-0.0023|2.3922|-2.7||||-130.357|46.165||13.034||-27.754|-27.585|-4.476|53.2|25.2499|505.7736|1539600.9333|-11.7745|2298210||||||||||||||1.7143||||30.324|0.886|4.511||||
russ2000_0492|MACK|201404|201403|201403|||||||||||||9.8284||-3.9694||10.5312|||-0.1258||0||22.6129||||||3|0.1026|||||||10.3405|||||||||||||||||44.9|21.3106|453.7259|1333411.1|-12.1331|2338295|||||||||||||109|1.5|5|||||||||
russ2000_0492|MACK|201405|201403|201403|||||||||||||17.6947||-7.1463||17.661|||-0.2242||0||23.1703||||||3|0.63||||||||||||||||||||||||80|37.9698|816.875|2888078.0667|53.8462|2395930|||||||||||||138|1.1667|5|||||||||
russ2000_0492|MACK|201406|201406|201406|103.848|92.746||13.731|11.49|206.925|90.853|116.072||-77.112|-617.939||15.8132|-6.6338|-6.3864|6.0498|15.8295|||-0.2006|-1.5067|0||17.4358|6.605|4.345|1.045|-254.4109||9|1.2456|||10.3809||-1.7|7.921|10.4513||10.4513|-0.0025|1.0935|-1.7||||-118.384|55.528||27.815||-18.29|-18.109|-4.55|71.6|33.983|730.0148|2033463.4667|26.7257|1822263|||||||||||||134|1.1667|5|||33.795|1.355|4.57||||
russ2000_0492|MACK|201407|201406|201406|||||||||||||11.5552||-5.1954||10.9164|||-1.132||0||17.3152||||||4|3.7252|||||||10.4588|||||||||||||||||59.15|28.074|641.6354|1697577.7667|20.7143|1810954||||||||||||||1.1667||||||||||
russ2000_0492|MACK|201408|201406|201406|||||||||||||13.1171||-5.8977||12.9852|||-1.2899||0||16.3719||||||7|2.3587||||||||||||||||||||||||67.4|31.9896|728.3641|1342121.4|85.6749|1712299|||||||||||||132|1.1667|5|||||||||
russ2000_0492|MACK|201409|201409|201409|162.143|153.679||14.313|11.41|288.316|121.235|167.081||-99.714|-645.84||11.6418|-8.3694|-24.7553|4.7329|14.5368|||-1.6114|-1.19|0||17.8807|2.568|2.657|1.057|-198.1378||10|1.3931|||10.4871||-2.7|8.095|10.5655||10.5655|-0.0066|1.2888|-2.7|0|||-106.654|76.674||28.002||-28.038|-27.901|-4.578|87.8|41.6719|892.6269|2181751.9667|131.6623|1889188|||||||||||||136.6667|1.1429|6|||43.632|0.57|4.585||||
russ2000_0492|MACK|201410|201409|201409|||||||||||||12.4273||-26.4255||12.5263|||||0||17.8324||||||10|3.5358|||||||10.5884|||||||||||||||||93.5|44.3773|952.8502|2825854.6333|175.8112|1888167|||||||||||||140|1.1429|6|||||||||
russ2000_0492|MACK|201411|201409|201409|||||||||||||12.7038||-27.0134||12.3643|||||0||16.8492||||||10|2.3757||||||||||||||||||||||||95.3|45.2316|974.0505|2110097.5667|140.4199|1784064|||||||||||||138.3333|1.1429|6|||||||||
russ2000_0492|MACK|201412|201412|201412|132.065|124.028||14.502|11.33|260.646|111.111|149.535||-102.14|-655.17||14.8581|-14.4271|-31.5944|7.5811|15.1044||||-1.1749|0||15.0749|3.313|2.529|1.067|-216.9771||10|1.4801|||10.6051|306|-0.9|8.277|10.6697||10.6697|0|1.1461|-0.9|0|||-83.291|102.756||33.905||-9.477|-9.696|-4.512|110.9|52.6357|1139.2296|1897888.0667|118.1287|1608449||||||||||||||1.1429||||30.744|0.412|4.564||||19.951
russ2000_0492|MACK|201501|201412|201412|||||||||||||10.3028||-25.9206||9.5813|||||0||15.3536||||||10|2.5633||||||||||||||||||||||||99.6|47.2725|1058.6761|2007002.5|71.1434|1638183||||||||||||||1.1429|||-6.02|||||||
russ2000_0492|MACK|201502|201412|201412|||||||||||||11.1896||-28.1518||10.892|||||0||16.4697||||||10|3.2438|||||||10.6935|||||||||||||||||107.9|51.2118|1149.8026|1560682.9667|111.8577|1761188||||||||||||179.0243|140|1.1429|6||-4.4977|||||||
russ2000_0492|MACK|201503|201503|201503|99.298|91.771||15.749|11.25|256.238|103.709|152.529||-129.218|-689.46||12.7177|-14.6998|-30.0177|10.4693|11.7963||||-0.9448|0||15.1632|4.248|9.717|1.094|-387.9721||10|2.8479|||10.7148||-3.2|9.189|10.9386||10.9386|0|0.9259|-3.2||||-90.465|104.564||14.842|14.842|-34.432|-34.759|-4.519|118.8|56.3852|1329.8147|1339896.5|116.6045|1658637||||||||||||187.625|142|1.1667|5||-3.0636|35.679|1.054|4.566||||
russ2000_0492|MACK|201504|201503|201503|||||||||||||13.0002||-30.6844||12.3813|||||0||15.2905||||||10|2.7764|||||||11.0024|||||||||||||||||111|52.6832|1251.5754|1436242.9|174.6085|1682329||||||||||||183.175|148|1.1667|5||-3.397|||||||
russ2000_0492|MACK|201505|201503|201503|||||||||||||13.1795||-31.1077||12.3561|||||0||16.9912||||||10|1.5681||||||||||||||||||||||||119.2|56.5751|1341.7951|1309996.3333|62.8989|1869447||||||||||||193.7838|151.6667|1.1429|6||-2.2395|||||||
russ2000_0492|MACK|201506|201506|201506|74.884|67.655||18.273|11.17|248.38|108.612|139.768||-143.337|-712.193||12.59|-14.995|-38.1407|13.5805|11.678||||-0.8663|0||18.5372|1.762|6.802|1.108|-959.4377||10|1.6368|||10.9975||-2.1|12.315|11.0798||11.0798|0|0.6391|-2.1||||-95.134|113.307||36.558|36.558|-22.901|-22.778|-4.448|124.4|59.0431|1399.0076|1112125.3|69.6159|2053882||||||||||||||1.1429||||42.806|1.038|4.482||||
russ2000_0492|MACK|201507|201506|201506|||||||||||||10.5707||-32.0234||9.7277|||||0||18.6291||||||10|0.5996|||||||11.1419|||||||||||||||||102|48.4115|1186.6596|1329649.2|80.3853|2075633||||||||||||||1.1429||||||||||
russ2000_0492|MACK|201508|201506|201506|||||||||||||9.9192||-30.0496||9.0477|||||0||17.2689||||||10|0.285||||||||||||||||||||||||104.3|49.5032|1218.6202|1549256.9667|39.6501|1924088||||||||||||167.0154||1.1429|||-8.2515|||||||
russ2000_0492|MACK|201509|201509|201509|70.921|62.35||19.964|11.09|243.83|95.262|148.568||-141.146|-754.407||8.1541|-9.5006|-24.7023|10.1615|7.3524||||-0.8945|0||17.9275|2.051|6.264|1.151|||10|0.9852|||11.2417||-3.8|16.956|11.5101||11.5101|0.0064|0.676|-3.8|-38.56|||-109.827|101.745||16.44||-42.386|-42.594|-4.463|95|45.0892|1115.0005|1468973.2667|-7.5416|2063475||||||||||||165.1721||1.1429|||-8.5015|37.763|2.228|4.476||||
russ2000_0492|MACK|201510|201509|201509|||||||||||||11.5562||-8.2119||10.3391|||||0||18.1347||||||6|1.0107|||||||11.5574|||||||||||||||||95.6|45.374|1164.2766|1892262.4|5.4585|2087322||||||||||||167.5889|156|1.1667|5||-8.7297|||||||
russ2000_0492|MACK|201511|201509|201509|||||||||||||10.5788||-7.5173||9.3758|||||0||18.2953||||||6|1.0574||||||||||||||||||||||||93.5|44.3773|1144.5279|1621758.8|-4.886|2114463||||||||||||167.5268|152|1.1667|5||-8.6423|||||||
russ2000_0492|MACK|201512|201512|201512|201.394|185.606|3.717|21.915|10.96|418.808|103.746|315.062||-183.928|-802.232||10.079|-6.6738|-7.1622|4.204|8.9049||||-1.4008|0||17.1827|6.483|5.068|1.159|-1467.701||7|1.2712|||11.5656|426|-4.1|-14.412|11.5871||11.5871|0|1.8515|-4.1|0|||-147.956|0.001||-67.839||-63.114|-47.825|-5.239|81.3|38.5869|1003.5276|1187620.2333|-25.8467|1990975||||||||||||162.969|146|1.1667|5||-8.8923|4.785|-1.07|5.245||||27.957
russ2000_0492|MACK|201601|201512|201512|||||||||||||815940.82||-6.9585||714539.58|||-0.0748||0||17.191||||||4|1.4546||||||||||||||||||||||||64.2|30.4708|815.9408|1455162.7333|-33.8826|1991932|||||||||||169.194|266.5333||1.1667||||||||||
russ2000_0492|MACK|201602|201512|201512|||||||||||||690654.13||-5.89||593223.67|||-0.0621||0||21.9553||||||3|1.1168|||||||11.6061|||||||||||||||||53.3|25.2974|690.6541|1747181.2|-51.2351|2548145|||||||||||176.405|257.951|137.5|1.2|4|-10.2097|-5.6162|||||||
russ2000_0492|MACK|201603|201603|201603|160.681|132.39|8.083|20.824|10.816|410.129|97.363|312.766||-217.197|-840.705||1019106.76|-7.4469|-8.6911|4.691|908199.84|||-0.0951||0||23.2459|15.637|10.803|1.164|||3|2.626|||11.6064||-3.4|6.452|11.6411||11.6411|||-3.3||||-151.67|||||-37.715|-38.473|-3.218|81.6|38.7292|1019.1068|2231568.3667|-29.7158|2706076||||||||||||||1.2||||28.002|1.198|3.29||||
russ2000_0492|MACK|201604|201603|201603|||||||||||||1048350.25||-7.7279||818536.88|||-0.0855||0||16.4224||||||3|2.6385|||||||12.7725|||||||||||||||||73.4|34.8373|1048.8872|1836096.3667|-45.3055|2097549|||||||||||178.2488|262.5962||1.2||-9.8097|-5.0495|||||||
russ2000_0492|MACK|201605|201603|201603|||||||||||||984487.75||-7.2158||761772.88|||-0.0777||0||15.9684||||||3|2.5462||||||||||||||||||||||||66.7|31.6574|979.3788|1821610.4667|-43.4746|2039561|||||||||||169.1184|236.7222|122|1.5|5|-8.5667|-5.9667|||||||
russ2000_0492|MACK|201606|201606|201606|119.033|82.667|12.321|19.614|10.671|351.423|90.888|260.535||-201.404|-891.455||845267.5|-5.5972|-6.143|3.5258|638027.36|||-0.0645||0||18.051|19.325|12.065|1.29|||2|2.7234|||12.6161||-4|8.138|12.8991||12.8991|||-4.1||||-179.642|||||-51.633|-50.75|-15.736|55.3|26.2467|833.7722|1740822|-55.9011|2328421||||||||||||||1.5||||27.695|1.135|15.858||||
russ2000_0492|MACK|201607|201606|201606|||||||||||||857806.42||-5.3703||660768.69|||-0.0656||0||20.509||||||2|2.9225|||||||12.9241|||||||||||||||||56.3|26.7213|859.0963|1739496.3|-43.0162|2650597||||||||||||||1.5||||||||||
russ2000_0492|MACK|201608|201606|201606|||||||||||||729970.42||-4.6116||543194.19|||-0.0545||0||23.5831||||||2|4.0391||||||||||||||||||||||||46.8|22.2124|737.7249|2084498.8|-55.4286|3047904|||||||||||181.2654|165.5085|112|2|5|-11.5164|-10.5818|||||||
russ2000_0492|MACK|201609|201609|201609|89.617|48.466|14.77|17.564|10.527|345.191|88.283|256.908||-226.782|-921.523||934171.2|-6.6933|-5.7992|4.2163|728961.9|||-0.0717||0||27.9616|22.17|8.133|1.294|||2|3.7233|||12.921||-2.33|6.448|12.9435||12.9435|||-2.0141||||-167.116|||||-36.615|-30.068|-1.496|61.5|29.1893|927.7092|2644832.7333|-31.5907|3619206||||||||||||147.9702|107.5|2.1667|4||-11.309|28.247|1.848|1.56||||
russ2000_0492|MACK|201610|201609|201609|||||||||||||831112.2||-5.5929||623476.48|||-0.06||0||32.3127||||||2|5.3187||||||||||||||||||||||||51.5|24.4431|834.9952|4006038.8667|-46.7425|4182389|||||||||||180.9317|156.2378|96.6667|2.6|3|-11.4442|-7.0287|||||||
russ2000_0492|MACK|201611|201609|201609|||||||||||||882589.16||-6.2156||670967.8525|||-0.0683||0||29.6163||||||2|5.0584|||||||12.9616|||||||||||||||||58.6|27.8129|927.9548|3195699.7667|-37.3262|3838749|||||||||||144.1313|182.1233|96.6667|2.6|3|-12.962|-5.124|||||||
russ2000_0492|MACK|201612|201612|201612|57.435|21.524||14.212||332.603|88.222|244.381||-251.12|-954.799||714088.36|-4.9105|-4.8091|3.0932|512663.2775|||-0.0494||0||29.2707|0.275|2.711|1.302|||2|4.6897|||12.983|294|-2.5|11.014|13.0197||13.0197|||-2.1524||||-151.74|||||-43.545|-32.449|-1.723|42.4|20.124|717.9768|2578616.5|-48.3557|3793946|||||-2.2133|62.6565|4.6234|-2.2607|-2.111|61.24||191.7827||2.5||-11.662|-2.7907|25.621|0.714|1.741||||26.672
russ2000_0492|MACK|201701|201612|201612|||||||||||||612300.2||-3.4739||401012|||-0.0362||0||23.8269||||||2|5.5603|||||||13.0301|||||||||||||||||31.1|14.7608|600.5731|5539106.4|-49.5948|3104658|||36.8396||||||||142.8557|123.4527|90|2.5|3|-2.936||||||||
russ2000_0492|MACK|201702|201612|201612|||||||||||||600104||-3.4485||388480.375|||-0.0358||0||20.5928||||||1|5.3871|||||||13.057|||||||||||||||||30.7|14.5709|596.1869|2014505.3|-44.7842|2688802|||36.4409||||||||142.8557|||2.5||||||||||
russ2000_0492|MACK|201703|201703|201703|46.272|17.155||12.852||344.377|107.997|236.38||-275.738|-984.485||592269.8|-4.1037|-3.4032|2.585|380961.4|||-0.0351||0||18.6077|0.043|7.521|1.319|||1|1.7305|||13.059||-2.27|5.634|13.1911||13.1911|||-2.2||||-142.953|||||-29.206|-29.686|-1.965|30.1|14.2862|588.3527|2010401.6667|-61.2613|2454566|||36.9351||-0.6|24.117|-266.8333|7.4139|-2.201|25.905|64.192|8.5|83.3333|2.5|3|-0.8|-5|21.605|1.182|1.979||||
russ2000_0492|MACK|201704|201703|201703|||||||||||||640332.78||-4.8673||429396.0075|||-0.0375||0||18.8976||||||1|1.3601|||||||13.1966|||||||||||||||||32.2|15.2829|625.8165|2138724.8333|-57.1809|2493848|||39.9497|||||||||||2.5||||||||||
russ2000_0492|MACK|201705|201703|201703|||||||||||||441242.82||-3.9983||234040.1663|||-0.0276||0||17.6905||||||1|1.3616|||||||13.2428|||||||||||||||||23.65|16.5366|514.0782|2041957.1333|-62.5198|2342709|||21.8506||||||||33|0|90|2.5|2|-5.2886|-7.83|||||||
russ2000_0492|MACK|201706|201706|201706|141.563|135.501||11.178||106.942|57.737|49.205||106.508|-472.922||386723.4|-0.5272|-2.8736|0.3321|180526.85|0.3934||-0.0148||0||19.7545|0.043|16.458|1.327|||2|1.5293|||13.246|80|38.62|14.798|13.2741||13.2741|||-2.2571||||419.36|||||-59.885|511.563|-26.38|12.7|8.8801|369.4671|4533259.8333|-75.9924|2622234|||14.9635||-1.8494|0|-21.4989||-2.247|0|33|0|30|3|1||-6.9451|19.751|0.876|26.762||||
russ2000_0492|MACK|201707|201706|201706|||||||||||||96587.58||-0.6798||180121.05|0.4156|1.7199|-0.0161||0||18.9626||||||1|0.9686||||||||||||||||||||||||13.8|9.6493|96.5876|2782597.3333|-75.4885|2517118|||16.0496|||||||||||3||||||||||
russ2000_0492|MACK|201708|201706|201706|||||||||||||88691.76||-0.6242||172289.7|0.4188|1.6458|-0.0154||0||17.9625||||||1|0.1389|||||||13.2793|||||||||||||||||13.2|9.2297|88.6918|928683.1333|-71.7949|2385299|||16.418||||||||33|||3||-6.1773|-7.095|||||||
russ2000_0492|MACK|201709|201709|201709|115.577|107.245||10.188||86.213|34.557|51.656||111.634|-469.82||109285|-0.9168|-0.7692|0.5775|192520.6875|0.4613|1.8391|-0.0172||0||14.013|0.19|10.698|1.328|||1|2.6327|||13.282|80|0.24|3.366|13.274||13.274|||-0.9831||||452.53|||||-7.456|3.102|-1.409|14.75|10.3135|109.285|668641.7333|-76.0163|1860933|||17.5537||-0.875|9|-12.6857|-100|-0.986|0|33|0|15|3|1|-6.1773|-7.375|13.598|0.755|1.659||||
russ2000_0492|MACK|201710|201709|201709|||||||||||||102457.96||-0.7737||158235.7|0.3353|1.4316|-0.014||0||13.5951||||||1|1.7957||||||||||||||||||||||||12.04|8.4186|102.458|244379.8333|-76.6214|1804614|||14.167|||||||||||3||||||||||
russ2000_0492|MACK|201711|201709|201709|||||||||||||98501.77||-0.7439||153635.825|0.3541|1.3962|-0.0136||0||14.8719||||||1|0.7785|||||||13.333|||||||||||||||||11.69|8.1739|98.5018|165077.0667|-80.0512|1982866|||14.0118||||||||11|0|14.5|3|2|-3.15|-6.025|||||||
russ2000_0492|MACK|201712|201712|201712|95.046|93.441||6.467||21.042|19.777|1.265||96.284|-482.771||81435.53|-0.2928|-0.615|0.1845|136813.425|0.3007|1.2433|-0.0121||0||14.0109|0.1|2.906|1.334|||1|1.2687|||13.337|72|-1.08|4.654|13.343||13.343|||-0.89||||472.028|||||-21.856|-12.951|-4.001|10.41|7.2789|81.4355|170332.4333|-75.4481|1868073|||12.4239||1.69|11|-149.1811|-100|-0.8312|0||||3||||12.36|2.408|4.25||||17.674
russ2000_0492|MACK|201801|201712|201712|||||||||||||46660.5||-0.3682||138925.5|0.3109|1.4551|-0.0122||0||13.4527||||||1|1.7749||||||||||||||||||||||||10.5|7.3418|46.6605|136887.6|-66.2379|1794997||||||||||||||3||||||||||
russ2000_0492|MACK|201802|201712|201712|||||||||||||54799.73||-0.4324||146996.41|0.3179|1.5396|-0.0129||0||11.8762||||||1|-0.2124||||||||||||||||||||||||11.11|7.7683|54.7997|127313.8|-63.8111|1584638||||||||||||||3||||||||||
russ2000_0492|MACK|201803|201803|201803|77.11|76.266||5.358||18.241|17.534|0.707||79.254|-500.553||12367.404|-0.2105|-0.0976|0.1326|104921.83|0.2335|1.0989|-0.0092||0||12.0151||2.56|1.334||||1.1962|||13.343||-1.33|4.27|13.343||13.343|||-1.33||||483.932|||||-17.782|-17.782|0.275|7.93|5.5448|12.3674|139038.0333|-73.6545|1603147|||||-1.28|0|-3.9063||-1.33|0|0|0|13|3|2|-5.45|-4.64|13.106|1.239|0||||
russ2000_0492|MACK|201804|201803|201803|||||||||||||34879.524||-0.261||110805.66|0.2326|1.4024|-0.0097||0||12.5457||||||1|1.0726|||||||13.3428|||||||||||||||||8.33|5.8245|34.8795|198448.3667|-74.1304|1673940||||||||||||||3||||||||||
russ2000_0492|MACK|201805|201803|201803|||||||||||||39549.504||-0.296||115461.36|0.2299|1.4613|-0.0101||0||10.2904||||||1|1.2905|||||||13.3428|||||||||||||||||8.68|6.0692|39.5495|71923.3333|-63.2981|1373030|||||||||||0|0|13|3|2|-5.05|-4.12|||||||
russ2000_0492|MACK|201806|201806|201806|61.731|60.004||4.143||17.95|17.894|0.056||62.276|-518.322||-5282.304|-0.0372|0.0395|0.0235|70766.64|0.1347|0.8956|-0.0062||0||7.1167||1.75|1.334|||1|1.3916|||13.343||-1.33|3.513|13.343||13.343|||-1.33||||-45.4|||||-17.769|-17.769|0.282|5.32|3.7199|-5.2823|319110.7333|-58.1102|949567|||||-1.22|0|-9.0164||-1.33|0|0|0|6.5|3.3333|2|-4.925|-4.64|13.678|1.019|0||||
russ2000_0492|MACK|201807|201806|201806|||||||||||||8312.16||-0.0981||68230.4||1.097|-0.006||0||6.8247||||||1|1.5189||||||||||||||||||||||||5.12|3.58|8.3122|327233.7667|-62.8986|910619||||||||||||||||||||||||
russ2000_0492|MACK|201808|201806|201806|||||||||||||18184.808||-0.2146||78091.825||1.2555|-0.0068||0||5.4675||||||1|2.0775|||||||13.3428|||||||||||||||||5.86|4.0974|18.1848|59718.5667|-55.6061|729513|||||||||||12||6.5|3.3333|2|-4.415|-4.045|||||||
russ2000_0492|MACK|201809|201809|201809|87.267|84.846||3.188||36.873|22.065|14.808||67.043|-514.333||9778.844|-0.0069|-0.1154|0.0044|69696.2875||1.1205|-0.0061||0||4.2612||1.314|1.334|||1|2.018|||13.343||0.3|3.777|13.343||13.343|||-0.92||||-44.513|||||-17.139|3.989|-0.166|5.23|3.6569|9.7788|47171.1|-64.5424|568566|||||-1.12|13.6667|17.8571|-100|-0.92|0||||3.3333||-4.415|-4.045|12.959|0.953|0.472||||
russ2000_0492|MACK|201810|201809|201809|||||||||||||-20057.75||0.2794||53899.66||0.7463|-0.0047||0||4.0008||||||1|2.4178||||||||||||||||||||||||4.04|2.8249|-20.0578|138131.2333|-66.4452|533829|||||||||||13.6667||5|3.3333|2|-4.23|-4.045|||||||
russ2000_0492|MACK|201811|201809|201809|||||||||||||-12319.676||0.1716||58302.355||0.8618|-0.0051||0||3.4669||||||1|2.6027|||||||13.3428|||||||||||||||||4.37|3.0556|-12.3197|149782.2|-62.1972|462584|||||||||||0|0|4|3.3333|1|-4.675|-1.68|||||||
russ2000_0492|MACK|201812|201812|201812|76.102|71.278||2.269||29.724|14.795|14.929||58.819|-523.277||-17923.652|0.0331|0.2497|-0.0209|52031.85||0.7782|-0.0045||0||3.5318||1.117|1.334|||1|1.8676|||13.343|27|-0.66|4.041|13.343||13.343|||-0.96||||-40.506|||||-15.772|-8.944|-0.048|3.9|2.727|-17.9237|78568.8|-63.0682|471243|||||||||||0|||||-4.6||10.231|0.863|0.484||||17.391
russ2000_0492|MACK|201901|201812|201812|||||||||||||16314.35||-0.2483||68983.31||1.2363|-0.006||0||3.2964||||||2|3.0542||||||||||||||||||||||||5.17|3.615|16.3144|101899.6333|-53.1703|439836|||||||||||0|0||4||-2.16|-2.05|||||||
russ2000_0492|MACK|201902|201812|201812|||||||||||||25119.508||-0.3823||82192.88||1.386|-0.0072||0||2.5044||||||2|3.4146|||||||13.3428|||||||||||||||||6.16|4.3072|25.1195|96390.6667|-45.0491|334154||||||||||||||||||||||||
russ2000_0492|MACK|201903|201903|201903|63.694|58.466||1.009||25.389|11.814|13.575||48.964|-533.735||38196.7863|-0.3329|-0.5813|0.2097|92733.85||1.6084|-0.0081||0||2.2814||0.924|1.334|||2|3.2451|||13.343||-0.78|3.683|13.343||13.343|||-0.78||||-33.182|||||-10.458|-10.458|-0.113|6.95|4.8596|38.1968|42029.3667|-13.6646|304402||||||||||||||||||6.361|1.219|0.478||||
russ2000_0492|MACK|201904|201903|201903|||||||||||||38053.119||-0.6147||88063.8||1.665|-0.0077||0||2.1064||||||4|3.0533|||||||13.3429|||||||||||||||||6.6|4.6149|38.0531|82791.2667|-23.9631|281054||||||||||||||||||||||||
russ2000_0492|MACK|201905|201903|201903|||||||||||||38853.693||-0.6277||84060.9||1.6814|-0.0073||0||1.9302||||||3|2.774|||||||13.3429|||||||||||||||||6.3|4.4051|38.8537|39312.6|-26.8293|257550||||||||||||||||||||||||
russ2000_0492|MACK|201906|201906|201906|42.557|39.904||0||4.996|4.94|0.056||40.044|-543.165||34984.252|-0.2761|-0.5652|0.174|77122.54||1.6023|-0.0067||0||4.2932||0.107|1.334|||4|2.4636|||13.344||-0.71|5.929|13.349||13.349|||-0.8157||||-24.843|||||-9.43|-9.43|-0.842|5.78|4.0415|34.9843|49850|12.4514|572833||||||||||||||||||4.739|1.009|1.049||||
russ2000_0492|MACK|201907|201906|201906|||||||||||||42063.772||-0.7312||86597.6925||2.0469|-0.0076||0||4.2358||||||9|2.5002|||||||13.3498|||||||||||||||||6.49|4.5379|42.0638|59769.9667|29.0258|565471||||||||||||||||||||||||
russ2000_0492|MACK|201908|201906|201906|||||||||||||45000.728||-0.7822||85263.3675||2.1203|-0.0074||0||4.5043||||||9|2.4195|||||||13.363|||||||||||||||||6.39|4.468|45.0007|68167.4667|12.6984|601321||||||||||||||||||||||||
russ2000_0492|MACK|201909|201909|201909|22.398|20.858||||4.739|4.739|0||20.102|-543.87||31721.68|-0.2655|-0.5514|0.1672|75522.795||1.7887|-0.0066||0||4.3795||0.793|1.334|||8|2.3607|||13.358||-0.05|4.346|13.363||13.363|||-0.312||||-29.537|||||-0.705|-0.705|0.14|5.66|5.0339|31.7217|62524.6|7.6046|585230||||||||||||||||||0|0|0||||
russ2000_0492|MACK|201910|201909|201909|||||||||||||32994.89||-0.6929||53788.41||2.679|-0.0047||0||4.5766||||||8|1.9424||||||||||||||||||||||||4.03|3.5842|32.9949|48070.3|4.4041|611568||||||||||||||||||||||||
russ2000_0492|MACK|201911|201909|201909|||||||||||||29921.4||-0.6283||50852.07||2.5261|-0.0044||0||4.0196||||||9|1.788|||||||13.363|||||||||||||||||3.81|3.3885|29.9214|28066.5333|-13.0137|537140||||||||||||||||||||||||
russ2000_0492|MACK|201912|201912|201912|18.692|16.58||||2.77|2.77|0||17.312|-540.609||26046.13|-0.1728|-0.547|0.1089|42062.7375||2.3333|-0.0037||0||3.9871||0.271|1.334|||6|2.1742|||13.368||0.24|2.211|13.38||13.38|||-0.05||||-17.332|||||-2.147|3.261|0.064|3.15|3.15|26.0461|52264.1|-18.3938|533474||||||||||||||||||0|0|0.001||||
russ2000_0492|MACK|202001|201912|201912|||||||||||||24898||-0.7937||44065.725||2.3959|-0.0038||0||3.6658||||||6|0.6393||||||||||||||||||||||||3.3|3.3|24.898|41193.9667|-36.2934|490481||||||||||||||||||||||||
russ2000_0492|MACK|202002|201912|201912|||||||||||||22088.2||-0.7042||40593.88||2.2336|-0.0035||0||3.6859||||||4|0.4196|||||||13.3802|||||||||||||||||3.04|3.04|22.0882|36764.3667|-50.8885|493169||||||||||||||||||||||||
russ2000_0492|MACK|202003|202003|202003|19.972|18.025||||3.296|3.296|0||18.045|-540.36||11384.618|-0.0726|-0.3629|0.0457|28729.375||1.6153|-0.0024||0||3.539||0.839|1.334|||3|0.8806|||13.38||0.02|1.935|13.38||13.38|||-0.0967||||-6.625|||||0.249|0.249|0.045|2.0899|2.0899|11.3846|35072.7333|-69.0647|473519||||||||||||||||||||||||
russ2000_0492|MACK|202004|202003|202003|||||||||||||31458.638||-1.6804||47036||2.7422|-0.0041||0||3.9812||||||3|2.5376|||||||13.4102|||||||||||||||||3.52|3.52|31.4586|58289.4333|-43.68|533895||||||||||||||||||||||||
russ2000_0492|MACK|202005|202003|202003|||||||||||||26531.066||-1.4172||45165.25||2.4692|-0.0039||0||3.6804||||||5|2.4891|||||||13.3802|||||||||||||||||3.38|3.38|26.5311|34160.0667|-45.7464|492449||||||||||||||||||||||||
russ2000_0492|MACK|202006|202006|202006|19.366|15.735||||2.335|2.335|0||17.346|-541.523||25862.056|-0.1948|-1.3814|0.1227|44527.095|27.75|2.4321|-0.0039||0||3.6564||0.208|1.334|||4|2.6448|||13.38||-0.09|1.184|13.38||13.38|||-0.09||||1.642|||||-1.163|-1.163|0.003|3.33|3.33|25.8621|28182.0333|-44.9587|489232||||||||||||||||||||||||
russ2000_0492|MACK|202007|202006|202006|||||||||||||29355.6||-3.3257||44393.38|27.6667|2.5995|-0.0039||0||3.9782||||||4|2.5167||||||||||||||||||||||||3.32|3.32|29.3556|31631.2667|-45.124|532282||||||||||||||||||||||||
russ2000_0492|MACK|202008|202006|202006|||||||||||||41398.454||-4.69||55491.725|34.5833|3.2938|-0.0048||0||3.9616||||||4|2.6844|||||||13.3802|||||||||||||||||4.15|4.15|41.3985|57971.2|-38.4273|530075||||||||||||||||||||||||
russ2000_0492|MACK|202009|202009|202009|18.684|15.814||||2.218|2.218|0||16.74|-542.529||35109.76|-0.2548|-3.9775|0.1605|52683.71|32.8333|2.9312|-0.0046||0||3.717||0.05|1.334|||5|2.5892|||13.38||-0.08|1.007|13.38||13.38|||-0.08||||1.341|||||-1.006|-1.006|0.001|3.94|3.94|35.1098|40499.3|-13.9738|497328||||||||||||||||||||||||
russ2000_0492|MACK|202010|202009|202009|||||||||||||35297.6||-6.4306||51501.45|42.7778|3.0533|-0.0045||0||3.7215||||||6|2.5922||||||||||||||||||||||||3.85|3.85|35.2976|19866.8|-7.4519|497943||||||||||||||||||||||||
russ2000_0492|MACK|202011|202009|202009|||||||||||||35432.166||-6.4551||50698.83|42.1111|3.0613|-0.0044||0||4.8962||||||7|2.2388||86.3415|||||13.3802|||||||||||||||||3.79|3.79|35.4322|34533.8667|2.4324|655121||||||||||||||||||||||||
russ2000_0492|MACK|202012|202012|202012|16.544|14.038||||0.77|0.77|0||16.006|-543.637||73967.142|-0.5282|-13.4755|0.3327|88689.51|76.6667|5.3633|-0.0077||0||4.1917||0.123|1.334|||7|2.493||84.723|13.38||-0.09|0.886|13.38||13.38|||-0.09||||-3.028|||||-1.094|-1.108|0.001|6.63|6.63|73.9671|3016528.9333|99.0991|560853||||||||||||||||||||||||
russ2000_0492|MACK|202101|202012|202012|||||||||||||85643||-18.5174||99681||6.2277|-0.0087||0||4.0772||||||9|2.4958||84.973||||||||||||||||||||||7.45|7.45|85.643|148712.8|108.1006|545530||||||||||||||||||||||||
russ2000_0492|MACK|202102|202012|202012|||||||||||||82030.4||-17.7363||96068.4||6.002|-0.0084||0||4.3088||||||9|2.6637||79.7356||||||||||||||||||||||7.18|7.18|82.0304|117819.9333|122.9814|576520||||||||||||||||||||||||
russ2000_0492|MACK|202103|202103|202103|16.25|13.89||||0.684|0.684|0||15.757|-544.333||70982.668|-0.4753|-15.3476|0.2994|84829.2||5.3118|-0.0074||0||2.7383||0.108|1.334|||8|2.8429||77.8994|13.397||-0.05|0.746|13.41||13.41|||-0.0537||||-3.973|||||-0.696|-0.696|0|6.34|6.34|70.9827|79832.8667|196.2617|367212||||||||||||||||||||||||
russ2000_0492|MACK|202104|202103|202103|||||||||||||87623.7||-21.5982||101318.7725||6.4425|-0.0088||0||2.482||||||8|1.1216||77.6957||||||||||||||||||||||7.57|7.57|87.6237|53950.0667|115.0568|332840||||||||||||||||||||||||
russ2000_0492|MACK|202105|202103|202103|||||||||||||72739.892||-17.9295||86462.255||5.4979|-0.0075||0||2.4659|||||||1.4364||77.3096|||||13.4102|||||||||||||||||6.46|6.46|72.7399|41510.2667|86.7052|330688||||||||||||||||||||||||
russ2000_0492|MACK|202106|202106|202106|15.714|14.909||||0.772|0.772|0||15.091|-545.092||72605.79|-0.4784|-66.8387|0.3014|86328.4125||5.4894|-0.0075||0||2.6037||0.173|1.334|||7|1.4193||76.7405|13.41||-0.06|0.778|13.4102||13.4102|||-0.06||||-3.569|||||-0.759|-0.759|0.019|6.45|6.45|72.6058|23530.2|101.5625|349168||||||||||||||||||||||||
russ2000_0492|MACK|202107|202106|202106|||||||||||||67697.832||-66.8387||82493.18||5.4739|-0.0072||0||2.532||||||8|1.6308||76.5711||||||||||||||||||||||6.16|6.16|67.6978|23491.0667|81.1765|339544||||||||||||||||||||||||
russ2000_0492|MACK|202108|202106|202106|||||||||||||52410.204||-44.2984||67226.585||4.4609|-0.0059||0||2.4502||||||8|1.2492||76.5679|||||13.4102|||||||||||||||||5.02|5.02|52.4102|18832.6333|21.5496|328578||||||||||||||||||||||||
russ2000_0492|MACK|202109|202109|202109|15.194|14.558||||0.683|0.683|0||14.619|-545.617||47582.532|-0.3394|-44.2984|0.2138|62405.555||4.141|-0.0054||0||2.5625||0.104|1.334|||5|1.2275||73.988|13.41||-0.04|0.619|13.4102||13.4102|||-0.047||||-3.088|||||-0.525|-0.525|0|4.66|4.66|47.5825|23771.5667|19.1816|343633||||||||||||||||||||||||
russ2000_0492|MACK|202110|202109|202109|||||||||||||45519.696||-26.7092||60028.64||4.1096|-0.0052||0||2.5572||||||5|0.7273||66.1156||||||||||||||||||||||4.48|4.48|45.5197|26298.7667|16.0622|342927||||||||||||||||||||||||
russ2000_0492|MACK|202111|202109|202109|||||||||||||41764.84||-25.891||56276.85||3.8527|-0.0049||0||2.6485||||||4|1.3509||66.0596|||||13.4102|||||||||||||||||4.2|4.2|41.7648|15820.6333|7.1429|355176||||||||||||||||||||||||
russ2000_0492|MACK|202112|202112|202112|||||||||||||36132.556||-23.0273||50649.165||3.4674|-0.0044||0||3.2855||||||5|0.0292||66.0614||||||||||||||||||||||3.78|3.78|36.1326|18006.5|-43.6662|440600||||||||||||||||||||||||
russ2000_0492|MACK|202201|202112|202112|||||||||||||47128.92||-31.7411||61636.55||4.2196|-0.0054||0||3.8125||||||2|-1.6175||64.1817||||||||||||||||||||||4.6|4.6|47.1289|47244.1333|-39.0728|511271||||||||||||||||||||||||
russ2000_0492|MACK|202202|202112|202112|||||||||||||68585.24||-41.8458||83075.35||5.6873|-0.0072||0|||||||||||||||||||||||||||||||||6.2|6.2|68.5852|71008.8333|-24.2054|||||||||||||||||||||||||