russ2000_1042|KPTI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1042|KPTI|Long Name|1|1|Karyopharm Therapeutics Inc Total Current Assets (Quarterly) (USD)|Karyopharm Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Karyopharm Therapeutics Inc Inventories (Quarterly) (USD)|Karyopharm Therapeutics Inc Net PP&E (Quarterly) (USD)|Karyopharm Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Deposits (Quarterly) (USD)|Karyopharm Therapeutics Inc Book Value (Quarterly) (USD)|Karyopharm Therapeutics Inc Retained Earnings (Quarterly) (USD)|Karyopharm Therapeutics Inc Treasury Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc EV to Revenues|Karyopharm Therapeutics Inc EV to Earnings|Karyopharm Therapeutics Inc EV to Free Cash Flow|Karyopharm Therapeutics Inc EV to Assets (Quarterly)|Karyopharm Therapeutics Inc PS Ratio|Karyopharm Therapeutics Inc PE Ratio|Karyopharm Therapeutics Inc Price to Book Value|Karyopharm Therapeutics Inc PEG Ratio|Karyopharm Therapeutics Inc Debt to Equity Ratio|Karyopharm Therapeutics Inc Dividend Yield|Karyopharm Therapeutics Inc Shareholder Yield (TTM)|Karyopharm Therapeutics Inc Percent of Shares Outstanding Short|Karyopharm Therapeutics Inc Total Receivables (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Payables (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc Return on Invested Capital|Karyopharm Therapeutics Inc Quality Ratio Score|Karyopharm Therapeutics Inc Momentum Score|Karyopharm Therapeutics Inc Beta (1Y)|Karyopharm Therapeutics Inc Sustainable Growth Rate (TTM)|Karyopharm Therapeutics Inc Institutional Investor Ownership Percentage|Karyopharm Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Karyopharm Therapeutics Inc Total Employees (Annual)|Karyopharm Therapeutics Inc EPS Diluted (Quarterly) (USD)|Karyopharm Therapeutics Inc SG&A Expense (Quarterly) (USD)|Karyopharm Therapeutics Inc Shares Outstanding|Karyopharm Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc Ordinary Shares Number (Quarterly)|Karyopharm Therapeutics Inc Payout Ratio|Karyopharm Therapeutics Inc Quick Ratio (Quarterly)|Karyopharm Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Karyopharm Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Karyopharm Therapeutics Inc Effective Tax Rate (TTM)|Karyopharm Therapeutics Inc Return on Equity|Karyopharm Therapeutics Inc Net Income (TTM) (USD)|Karyopharm Therapeutics Inc Revenue (TTM) (USD)|Karyopharm Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Karyopharm Therapeutics Inc Revenue (Quarterly) (USD)|Karyopharm Therapeutics Inc Gross Profit (Quarterly) (USD)|Karyopharm Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Interest Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Price (USD)|Karyopharm Therapeutics Inc Total Return Price (USD)|Karyopharm Therapeutics Inc Enterprise Value (USD)|Karyopharm Therapeutics Inc 30-Day Average Daily Volume|Karyopharm Therapeutics Inc 1 Year Price Returns (Daily)|Karyopharm Therapeutics Inc Short Interest|Karyopharm Therapeutics Inc PE Ratio (Forward)|Karyopharm Therapeutics Inc PE Ratio (Forward 1y)|Karyopharm Therapeutics Inc PS Ratio (Forward)|Karyopharm Therapeutics Inc PS Ratio (Forward 1y)|Karyopharm Therapeutics Inc Quarterly EPS Estimates (USD)|Karyopharm Therapeutics Inc Quarterly Revenue Estimates (USD)|Karyopharm Therapeutics Inc Quarterly EPS Surprise|Karyopharm Therapeutics Inc Quarterly Revenue Surprise|Karyopharm Therapeutics Inc Quarterly Actual EPS (USD)|Karyopharm Therapeutics Inc Quarterly Actual Revenue (USD)|Karyopharm Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Karyopharm Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Karyopharm Therapeutics Inc Price Target (USD)|Karyopharm Therapeutics Inc Consensus Recommendation|Karyopharm Therapeutics Inc Price Target Num Estimates|Karyopharm Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Karyopharm Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Karyopharm Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Karyopharm Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Karyopharm Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Karyopharm Therapeutics Inc Land and Improvements (Quarterly) (USD)|Karyopharm Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Karyopharm Therapeutics Inc Other Properties (Quarterly) (USD)|Karyopharm Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1042|KPTI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1042|KPTI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1042|KPTI||5|5|93.9142857143|93.9142857143|91.2727272727|93.9142857143|0|93.9142857143|93.9705882353|93.9142857143|0|93.9142857143|93.9705882353|0|6.9896373057|91.3125|6.99058823529|91.3125|7.00779220779|0|7.01856763926|7.01831501832|91.3055555556|1.4506232023|91.3125|15.2233502538|91.3333333333|93.9705882353|93.9705882353|91.3125|91.4444444444|31.1807228916|30.4534883721|91.2666666667|0|91.3243243243|331.125|91.3243243243|91.3243243243|35.8674698795|0|93.9142857143|91.3529411765|91.2857142857|91.3243243243|91.3235294118|91.3|91.2666666667|91.3529411765|91.3529411765|0|91.3243243243|91.3846153846|91.3243243243|91.3243243243|91.3243243243|6.98845265589|6.98845265589|7.02088167053|7.00469483568|7.02110817942|15.2233502538|0|0|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.3064516129|12.3152173913|14.380952381|5.92810457516|14.380952381|10.5479452055|11.4736842105|91.3243243243|91.3055555556|91.3243243243|0|0|93.9705882353|94.2580645161
russ2000_1042|KPTI||6|6|35|35|11|35|0|35|34|35|0|35|34|0|386|32|425|32|385|0|377|273|36|2086|32|197|12|34|34|32|9|83|86|30|0|37|8|37|37|83|0|35|34|35|37|34|20|30|34|34|0|37|13|37|37|37|433|433|431|426|379|197|0|0|286|286|11|11|7|7|7|7|62|92|126|306|126|73|95|37|36|37|0|0|34|31
russ2000_1042|KPTI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1042|KPTI|201209|201209|201209||||||||||||||||||||||||||||||||||9.7969||-0.371|0.672||||||-0.371|||||||0.034||-3.635|-3.635|0||||||||||||||||||||||||2.997|0.034|0||||
russ2000_1042|KPTI|201212|201212|201212|0.954|0.391||0.327||29.188|1.93|27.258||-27.877|-28.622||||||||||0|||||1.076|0|||||||9.7969||-0.4326|0.605|||28.7296||0.2026|-0.4326|||||||0.033||-4.238|-4.238|0||||||||||||||||||||||||3.666|0.03|0|||0.314|0.175
russ2000_1042|KPTI|201303|201303|201303||||||||||||||||||||||||||||||||||9.7969||-0.5727|0.879||||||-0.5727|0||||||0.233||-5.611|-5.611|0||||||||||||||||||||||||4.965|0.034|||||
russ2000_1042|KPTI|201306|201306|201306|62.189|61.667||0.258||2.541|2.541|0||59.936|-41.102||||||||||0|||||1.728|0.002|||||||9.7969||-0.7011|0.943|||28.7296|0|24.2688|-0.7011||||-20.353|0.433||0.133||-6.869|-6.869|0.001||||||||||||||||||||||||6.06|0.035||||0.314|0.175
russ2000_1042|KPTI|201309|201309|201309|53.586|52.928||0.246||103.688|3.996|99.692||-47.784|-50.423||||||||||0|||||1.749|0|||||||28.7296|23|-0.3244|1.583|||28.7296|0|13.2452|-0.3244|-0.34|||-26.039|||||-9.321|-9.321|0||||||||||||||||||||||||7.738|0.037||||0.314|0.175
russ2000_1042|KPTI|201311|201309|201309||||||||||||||||||||||0||0.426||||||||||||||28.7296|||||||||||||||||16.21|16.21|412.7788|||122378||||||||||||||||||||||||
russ2000_1042|KPTI|201312|201312|201312|157.956|155.974||0.24||3.292|3.292|0||154.934|-62.569|||-15.3818|-17.2389|3.3001|||4.377||0|0|-16.6861|3.2354||1.74|0.003|-97.5425||||-97.5425||29.5873|31|-0.4105|2.48|29.5873||29.5873|0|47.3797|-0.4105|-112.815||-97.5425|-33.947|||0.021||-12.146|-12.146|0.002|22.44|22.44|614.653|211711.9333||957260||||||||||||||||||9.689|0.038||||0.328|0.183
russ2000_1042|KPTI|201401|201312|201312|||||||||||||||-24.1449||||5.7271|||0||3.7736|||||||||||||||||||||||||||||||33.05|33.05|821.8863|184222.4667||1116505||||||||||||||||||||||||
russ2000_1042|KPTI|201402|201312|201312|||||||||||||||-33.8348||||7.6215|||0||4.5329||||||||||||||29.7537|||||||||||||||||41.06|41.06|1058.8805|137399.0333||1348711||||||||||||||||||||||||
russ2000_1042|KPTI|201403|201403|201403|147.566|144.893||0.322||5.185|5.015|0.17||144.1|-76.263|||-18.3211|-25.8027|5.1582|||6.708||0|0|-12.3676|4.8407||3.273|0.003|-54.0256||||-74.177||29.6067||-0.46|2.904|29.6189||29.6189|0|28.8919|-0.46|0||-74.177|-42.03|||0.171||-13.694|-13.694|0.018|31.51|31.51|781.5651|171221.7333||1433773||||||||||||||||||10.979|0.043||||0.359|0.188
russ2000_1042|KPTI|201404|201403|201403|||||||||||||||-18.9166||||5.2544|||0||6.5813||||||||||||||29.7625|||||||||||||||||27.56|27.56|675.3615|226876.5667||1958768||||||||||||||||||||||||
russ2000_1042|KPTI|201405|201403|201403|||||||||||||||-17.6245||||5.6675|||0||7.0327|||||||||||||||||||||||||||||||26.01|26.01|629.2296|204626.1667||2093097||||||||||||||||||||||||
russ2000_1042|KPTI|201406|201406|201406|135.283|132.307||0.604||5.999|5.647|0.352||131.68|-92.694|||-24.2514|-32.1214|9.0876|||8.5446||0|0|-8.179|7.9102||3.456|0.003|-58.2479||||-58.2479||29.6595||-0.55|3.31|29.7204||29.7204|0|23.4296|-0.55|0||-58.2479|-51.592|||0.021||-16.431|-16.431|0.017|45.55|45.55|1146.7995|531903.8667||2350948||||||||||||||||||13.159|0.042||||0.358|0.188
russ2000_1042|KPTI|201407|201406|201406|||||||||||||||-23.8713||||8.1117|||0||8.189||||||||||||||32.6701|||||||||||||||||34.92|34.92|1001.0188|421537.3667||2675353||||||||||||||||||||||||
russ2000_1042|KPTI|201408|201406|201406|||||||||||||||-24.9386||||9.6288|||0||8.6802|||||||||||||||||||||||||||||||37.79|37.79|1045.7768|196114.6333||2835818||||||||||||||||||||||||
russ2000_1042|KPTI|201409|201409|201409|231.346|227.131||2.734||7.351|6.234|1.117||227.804|-112.418||3899.2143|-14.7176|-26.528|3.8801|4532.1975||5.0023||0|0|-19.8019|10.0838||2.102|0.003|-50.7545||||-50.7545||32.5586||-0.61|3.814|32.6144||32.6144|0|36.4342|-0.61|-112.837||-50.7545|-61.995|0.234||0.021||-19.724|-19.724|0.02|34.94|34.94|1112.4238|212839.9||3288754||||||||||||||||||15.951|0.106||||0.434|0.233
russ2000_1042|KPTI|201410|201409|201409|||||||||||||4329.8916||-20.9428||4933.0129||5.4447|||0||10.5259|||||||||||||||||||||||||||||||38.03|38.03|1079.0757|286376.7667||3432953||||||||||||||||||||||||
russ2000_1042|KPTI|201411|201409|201409|||||||||||||4912.6678||-22.1712||5460.9477||6.0433|||0||10.0612|||||||0.4797|||||||32.7006|||||||||||||||||42.1|42.1|1142.3701|266847.4667|158.359|3290058||||||||||||||||||||||||
russ2000_1042|KPTI|201412|201412|201412|207.751|205.724||2.754||13.543|12.301|1.242||206.794|-138.346||4310.3619|-13.437|-20.0197|4.6212|4901.8816||5.162|-0.7777|0|0|-9.2192|11.5466||6.288|0.003|-43.7859||10|0.3011|-43.7859||32.6856|71|-0.79|5.92|32.6994||32.6994|0|16.7242|-0.79|0||-43.7859|-75.777|0.228||0.015||-25.928|-25.928|0.042|35.96|35.96|1031.5151|390051.8667|71.5241|3775653||||||||||||||||||20.038|0.132||||0.434|0.265
russ2000_1042|KPTI|201501|201412|201412|||||||||||||3159.3114||-12.1919||3866.3737||4.4781|-0.5541||0||10.0615||||||10|6.4295||||||||||||||||||||||||28.32|28.32|661.7911|502542.3|-19.7277|3290044||||||||||||||||||||||||
russ2000_1042|KPTI|201502|201412|201412|||||||||||||3127.7594||-12.6317||3836.3383||4.4433|-0.5811||0||9.646||||||5|4.9794|||||||35.6828|||||||||||||||||28.1|28.1|685.6616|341350.4667|-33.6094|3154198||||||||||||||||||||||||
russ2000_1042|KPTI|201503|201503|201503|249.319|246.409||3.282||16.515|14.702|1.813||275.525|-164.412|||-9.597|-15.7603|2.8968|||3.9647|-0.6108|0|0|-18.6589|10.1856||6.957|0.004|-44.7052||3|4.0004|-44.7052||35.3172||-0.74|5.399|35.6872||35.6872|0|16.7602|-0.74|-90.99||-44.7052|-88.15|||||-26.067|-26.067|0.141|30.61|30.61|855.4825|367720.5667|-5.6173|3634956||||||||||||||||||20.751|0.136||||0.483|0.448
russ2000_1042|KPTI|201504|201503|201503|||||||||||||||-12.5791||||3.6889|-0.253||0||11.0354||||||5|3.9562|||||||35.6948|||||||||||||||||28.48|28.48|804.9359|360942.6|14.9434|3939081||||||||||||||||||||||||
russ2000_1042|KPTI|201505|201503|201503|||||||||||||||-11.1211||||3.4772|-0.241||0||11.0166||||||7|4.1267||||||||||||||||||||||||26.84|26.84|711.6394|323128.6|1.5513|3932365||||||||||||||||||||||||
russ2000_1042|KPTI|201506|201506|201506|225.252|221.186||3.234||15.966|14.099|1.867||247.327|-197.108|||-7.1859|-9.323|2.8497|||3.928|-0.2425|0|0|-20.9644|11.9769||4.469|0.004|-47.9346||6|2.5346|-47.9346||35.697||-0.92|6.157|35.7034||35.7034|0|15.6881|-0.92|0.16||-47.9346|-104.414|||0.15||-32.695|-32.695|0.267|27.21|27.21|750.3035|330807.7667|-41.5467|4276162||||||||||||||||||27.006|0.156||||0.493|0.521
russ2000_1042|KPTI|201507|201506|201506|||||||||||||||-6.7188||||3.0806|-0.0866||0||12.5042||||||3|1.64|||||||35.7112|||||||||||||||||21.34|21.34|540.7246|315897.1667|-38.8889|4465383||||||||||||||||||||||||
russ2000_1042|KPTI|201508|201506|201506|||||||||||||||-3.0202||||1.8771|-0.0586||0||13.7983||||||3|2.5794||||||||||||||||||||||||13|13|243.0596|709877.7|-65.5994|4927531||||||||||||||||||||||||
russ2000_1042|KPTI|201509|201509|201509|198.344|195.237||3.66||16.379|14.44|1.939||220.592|-227.481|||-1.5714|-1.8531|0.763|||1.4973|-0.051|0|0|-24.1539|12.5081||4.568|0.004|-48.8365||2|2.9168|-48.8365||35.7087||-0.85|4.762|35.712||35.712|0|13.5206|-0.85|0||-48.8365|-115.063|||0.075||-30.373|-30.373|0.239|10.37|10.37|149.1391|461507|-72.9807|4466874||||||||||||||||||25.923|0.165||||0.538|0.682
russ2000_1042|KPTI|201510|201509|201509|||||||||||||||-2.7052||||1.9573|-0.0633||0||10.0155||||||2|3.179||||||||||||||||||||||||12.09|12.09|236.5211|396097.8|-66.804|3576741||||||||||||||||||||||||
russ2000_1042|KPTI|201511|201509|201509|||||||||||||||-5.2909||||2.9821|-0.0906||0||9.5235||||||2|3.1467|||||||35.7322|||||||||||||||||18.41|18.41|462.5928|279092.7333|-56.6007|3402953||||||||||||||||||||||||
russ2000_1042|KPTI|201512|201512|201512|177.6|175.633||3.483||17.078|15.132|1.946||198.365|-256.527|||-2.5349|-3.4069|1.3905|||2.2354|-0.0647|0|0|-19.3776|8.6364||3.808|0.004|-51.4455||2|3.3312|-51.4455||35.7508|105|-0.81|5.264|35.8648||35.8648|0|11.6067|-0.81|-1.254||-51.4455|-118.181|||0.025||-29.046|-29.046|0.25|13.8|13.8|297.8674|251424.2667|-63.4824|3097416||||||||||||||||||24.064|0.177||||0.538|0.682
russ2000_1042|KPTI|201601|201512|201512|||||||||||||||-0.67||||1.2078|-0.0505||0||9.6646||||||2|3.9288||||||||||||||||||||||||6.68|6.68|63.9439|371378.6667|-76.6434|3466187||||||||||||||||||||||||
russ2000_1042|KPTI|201602|201512|201512|||||||||||||||-0.3468||||1.0487|-0.0463||0||9.6006||||||1|4.4299||||||||||||||||||||||||5.82|5.82|32.3828|349081.8|-79.2635|3443215||||||||||||||||||||||||
russ2000_1042|KPTI|201603|201603|201603|138.142|136.416||3.343||15.099|13.222|1.877||177.036|-283.586|||-1.5442|-1.4267|0.9578|||1.8101|-0.1126|0|0|-0.3414|9.1362||4.109|0.004|-53.2572||1|5.5773|-53.2572||35.8785||-0.75|5.554|35.9247||35.9247|0|10.3173|-0.75|||-53.2572|-119.173|||||-27.059|-27.059|0.286|8.69|8.69|184.0323|269854.3333|-70.8592|3282148||||||||||||||||||21.795|0.179||||0.538|0.721
russ2000_1042|KPTI|201604|201603|201603|||||||||||||||-2.1186||||1.9077|-0.1186||0||7.3134||||||1|5.6268|||||||35.9289|||||||||||||||||9.59|9.59|201.3157|268794.0667|-66.9944|2627619||||||||||||||||||||||||
russ2000_1042|KPTI|201605|201603|201603|||||||||||||||-2.1143||||1.9358|-0.1203||0||5.9868||||||1|5.6256|||||||35.9604|||||||||||||||||9.57|9.57|206.2866|178772.9|-64.4933|2152871||||||||||||||||||||||||
russ2000_1042|KPTI|201606|201606|201606|124.2|122.736||3.17||17.331|15.523|1.808||153.566|-313.744|||-1.0181|-1.181|0.6949|||1.5725|-0.3325|0|0|-0.5193|5.5718||4.063|0.004|-58.5002||2|5.8492|-58.5002||35.9565||-0.84|5.956|35.9893||35.9893|0|7.9067|-0.84|0||-58.5002|-116.636|||0.059||-30.158|-30.158|0.329|7.02|7.02|118.7522|226708.5667|-75.3399|2005257||||||||||||||||||24.579|0.179||||0.538|0.721
russ2000_1042|KPTI|201607|201606|201606|||||||||||||||-1.5715||||1.7249|-0.3647||0||5.1151||||||1|6.0206|||||||35.9893|||||||||||||||||7.36|7.36|142.1452|195523.4|-65.5108|1840874||||||||||||||||||||||||
russ2000_1042|KPTI|201608|201606|201606|||||||||||||||-2.5145||||1.6053|-0.3394||0||5.3871||||||1|6.2555||||||||||||||||||||||||9.73|9.73|123.7907|245331.3|-47.3077|1938788||||||||||||||||||||||||
russ2000_1042|KPTI|201609|201609|201609|130.251|126.811||2.991||16.691|14.952|1.739||166.932|-339.169|||-2.3253|-2.4986|1.4143|||2.2147|-0.4683|0|0|-8.4646|4.0812||2.193|0.004|-60.9324||2|6.125|-60.9324||36.8193||-0.69|5.897|39.724||39.724|0|8.4812|-0.69|-31.463||-60.9324|-111.688|||0.048||-25.425|-25.425|0.311|9.69|9.69|217.3629|653212.1333|-8.8717|1621234||||||||||||||||||19.893|0.179||||0.538|0.727
russ2000_1042|KPTI|201610|201609|201609|||||||||||||||-2.448||||1.8656|||0||3.7949||||||3|8.2634||||||||||||||||||||||||8.45|8.45|184.6252|290998.6333|-35.153|1507499||||||||||||||||||||||||
russ2000_1042|KPTI|201611|201609|201609|||||||||||||||-3.0094||||2.4484|||0||3.31||||||2|8.4338|||||||41.2434|||||||||||||||||9.3|9.3|281.9111|244890.1333|-47.0053|1365170||||||||||||||||||||||||
russ2000_1042|KPTI|201612|201612|201612|131.636|129.552||2.836||18.142|16.476|1.666||162.243|-366.104|||-2.411|-3.0432|1.4646|||2.3224||0|0|-12.8441|4.2597||4.751|0.004|-63.8455||2|8.1208|-63.8455||41.4222|108|-0.65|6.541|41.8878||41.8878|0|7.8631|-0.65|-19.11|-0.127|-63.8455|-109.577|||0.047||-26.796|-26.935|0.358|9.37|9.37|260.877|193176.6667|-29.588|1756850||||||||||||||||||20.671|0.18||||0.538|0.752
russ2000_1042|KPTI|201701|201612|201612|||||||||||||||-3.5991||||2.7987|||0||3.5177||||||2|7.4452||||||||||||||||||||||||10.35|10.35|324.5118|202961.9333|71.248|1473476||||||||||||||||||||||||
russ2000_1042|KPTI|201702|201612|201612|||||||||||||||-3.6091||||2.6076|||0||3.8048||||||9|6.6309||||||||||||||||||||||||10.37|10.37|293.5148|147582.5|70.8968|1593752||||||||||||||1.7||||||||||
russ2000_1042|KPTI|201703|201703|201703|112.23|109.884||2.654||17.072|15.481|1.591||138.363|-396.275|||-3.8079|-4.077|2.7545|||3.8885||0|0|-9.3997|5.9266||4.245|0.004|-70.4356||9|3.8656|-70.4356||41.8948||-0.71|6.264|41.9023||41.9023|0|7.098|-0.71||-0.1443|-70.4356|-112.435|0.222||0.068||-29.894|-29.917|0.4|11.31|11.31|428.1415|333398.4333|43.9462|2483391|||||||||||||16.3|1.7|10|||24.083|0.183||||0.538|0.753
russ2000_1042|KPTI|201704|201703|201703|||||||||||||1473.6753||-3.8057||1829.872||3.4317|||0||5.4008||||||8|4.2116|||||||47.1182|||||||||||||||||10.41|10.41|364.9403|348049.4|10.3415|2544753|||||||||||||16.5|1.7|10|||||||||
russ2000_1042|KPTI|201705|201703|201703|||||||||||||1277.2656||-3.2985||1467.7648||2.8435|||0||6.348||||||5|4.2021||||||||||||||||||||||||8.35|8.35|283.553|312239.2333|-13.2017|2991079|||||||||||||16.2727|1.6364|11|||||||||
russ2000_1042|KPTI|201706|201706|201706|145.724|143.454||2.473||19.036|17.52|1.516||166.714|-425.66||1451.3058|-2.5345|-3.7479|1.5236|1611.9045||3.1228||0|0|-24.1277|6.604||3.247|0.005|-70.8692||3|3.0197|-70.8692||45.8312||-0.64|6.635|47.1232||47.1232|0|8.188|-0.64|-52.323|-0.1615|-70.8692|-111.664|0.166||0.003||-29.369|-29.387|0.412|9.17|9.17|322.1899|242617.9333|35.6509|3112023||||||||||||||1.6364||||23.12|0.18||||0.538|0.752
russ2000_1042|KPTI|201707|201706|201706|||||||||||||1730.434||-3.3099||2284.554||2.5835|||0||6.4203||||||8|2.7615|||||||47.1389|||||||||||||||||9.14|9.14|287.252|205096.4333|24.1848|3026451||||||||||||||1.6364||||||||||
russ2000_1042|KPTI|201708|201706|201706|||||||||||||1913.0388||-3.6592||2444.5227||2.7653|||0||5.3154||||||6|3.4441||||||||||||||||||||||||9.78|9.78|317.5644|136224.3333|0.5139|2505633|||||||||||||16.5|1.6|10|||||||||
russ2000_1042|KPTI|201709|201709|201709|121.682|119.406||2.304||22.596|21.155|1.441||141.177|-456.3||2253.8019|-3.4082|-4.311|2.4323|2744.4642||3.1046||0|0|-13.7967|4.1987||1.89|0.005|-75.3641||9|3.5333|-75.3641||47.1411||-0.65|5.818|47.1542||47.1542|0|5.6443|-0.65|0|-0.1654|-75.3641|-116.879|||||-30.627|-30.64|0.454|10.98|10.98|374.1311|209450.3667|13.3127|1979221|||||||||||||16.6364|1.6364|11|||25.237|0.176||||0.538|0.759
russ2000_1042|KPTI|201710|201709|201709|||||||||||||||-4.1899||||3.4637|||0||5.0597||||||6|-0.6388|||||||47.1808|||||||||||||||||10.37|10.37|369.5831|220114.7|22.7219|2387184|||||||||||||16.7273|1.6364|11|||||||||
russ2000_1042|KPTI|201711|201709|201709|||||||||||||||-4.6155||||3.7296|||0||4.6842||||||8|-3.5119||||||||||||||||||||||||11.16|11.16|407.1317|200421.5667|20|2210054|||||||||||||17.5454|1.6364|11|||||||||
russ2000_1042|KPTI|201712|201712|201712|148.423|146.469||2.185||50.83|49.467|1.363||129.464|-495.341|||-2.5511|-3.8186|1.8251|||3.2317||0|0|-15.7481|4.0178||5.665|0.005|-87.3922||6|-2.7753|-87.3922||48.6743|154|-0.8|6.153|49.5332||49.5331|0|2.9609|-0.8|-22.562|-0.0489|-87.3922|-128.984|||1.534||-39.031|-39.04|0.432|9.67|9.67|336.8323|167767.6667|3.2017|1895609|||||||||||||17.7273|1.6364|11|||34.833|0.174||||0.593|0.759
russ2000_1042|KPTI|201801|201712|201712|||||||||||||||-5.9504||||4.5224|||0||3.8584||||||4|1.4714||||||||||||||||||||||||11.82|11.82|439.0134|195581.0667|14.2029|1911172|||||||||||||17.7273|1.6364|11|||||||||
russ2000_1042|KPTI|201802|201712|201712|||||||||||||||-7.9309||||5.651|||0||4.2601||||||5|-1.2342||||||||||||||||||||||||14.77|14.77|585.1364|263349.6|42.4301|2110166||||||||||||||1.6364||||||||||
russ2000_1042|KPTI|201803|201803|201803|133.313|130.917||2.454||50.844|46.734|4.11||95.529|-533.8|||-3.895|-6.9454|3.6595|||5.0894||0|0|-11.2343|4.7545||4.949|0.005|-102.4407|||0.0621|-102.4407||49.6028||-0.78|7.621|49.6703||49.6703|0|2.8013|-0.78||-0.0378|-102.4407|-137.526|||10||-38.447|-38.459|0.509|13.27|13.27|512.4237|442100.4333|17.3298|2360762|||||||||||||20.3|1.7|10|||41.321|0.169|0|||0.593|0.759
russ2000_1042|KPTI|201804|201803|201803|||||||||||||||-7.0399||||7.5685|||0||7.1552||||||5|0.0902|||||||49.6913|||||||||||||||||14.55|14.55|592.0914|599865.9667|39.7695|3555503|||||||||||||21.2|1.6364|10|||||||||
russ2000_1042|KPTI|201805|201803|201803|||||||||||||||-11.7247||||11.693|||0||6.0885||||||8|0.8959|||||||60.2168|||||||||||||||||18.55|18.55|986.1046|1144016.6333|122.1557|3666321|||||||||||||23.3636|1.8182|11|||||||||
russ2000_1042|KPTI|201806|201806|201806|244.559|241.121||2.611||43.117|36.544|6.573||213.472|-567.454|||-5.5489|-10.7053|3.0664|||10.7955||0|0|-16.3712|8.975||3.794|0.006|-94.9909||10|1.0541|-94.9909||56.0892||-0.6|9.489|60.5013||60.5013|0|6.5981|-0.6|-145.72|-0.012|-94.9909|-141.794|||19.891||-33.672|-33.655|0.653|17.05|17.05|900.3659|775299.0333|85.9324|5428612|||||||||||||23.2|1.9|10|||44.734|0.184|0|||0.593|1.009
russ2000_1042|KPTI|201807|201806|201806|||||||||||||||-8.0589||||4.9201|-1.1787||0||8.4728||||||10|1.0471||||||||||||||||||||||||17.36|17.36|809.1816|603433.6|89.9344|5126174|||||||||||||23.6|1.9|10|||||||||
russ2000_1042|KPTI|201808|201806|201806|||||||||||||||-10.3737||||6.0089|-1.438||0||8.4058||||||10|1.4819|||||||60.5634|||||||||||||||||21.18|21.18|1041.6118|390308.2667|116.5644|5090826|||||||||||||24.2|1.9|10|||||||||
russ2000_1042|KPTI|201809|201809|201809|211.562|206.77||2.914||48.914|41.567|7.347||171.078|-615.538|||-5.1895|-7.9128|3.7563|||4.8514|-1.161|0|0|-16.2873|8.2921||2.238|0.006|-106.0562||10|1.7666|-106.0562||60.5865||-0.79|12.966|60.6649||60.6649|0|4.9744|-0.79|0.014|-0.0113|-106.0562|-159.237|31.664||0.239|0.239|-48.069|-48.083|1.098|17.1|17.1|794.5131|524388.2|55.7377|5021974||||||||||||||1.9||||36.427|0.188|0|||0.593|1.009
russ2000_1042|KPTI|201810|201809|201809|||||||||||||14.6597||-3.9402||18.7704||3.9219|-0.3084||0||10.4921||||||9|3.5155||||||||||||||||||||||||11.06|11.06|464.1838|1049351.4667|6.6538|6365041||||||||||||||1.9||||||||||
russ2000_1042|KPTI|201811|201809|201809|||||||||||||13.4093||-3.6041||17.6502||3.6905|-0.29||0||11.0618||||||7|3.4456|||||||60.7079|||||||||||||||||10.4|10.4|424.5922|564665.8667|-7.0599|6715385|||||||||||||23.6364|1.6364|11|||||||||
russ2000_1042|KPTI|201812|201812|201812|334.612|328.199|0|3.863||158.022|46.904|111.118||183.17|-673.748||10.9744|-1.9306|-2.9497|1.0095|15.4949||3.2398|-0.2546|0.5605|0|-29.166|9.9879|0|4.332|0.006|-99.6267||5|2.6887|-112.5294||60.7242|332|-0.96|18.771|60.8293||60.8293|0|6.9972|-0.96|0.001|-0.0146|-112.5294|-178.407|30.336||0.206|0.206|-58.193|-58.21|-0.725|9.13|9.13|347.4931|657862.4667|-6.7416|6075548|||||||||||||24.0909|1.6364|11|||38.89|0.194|2.493|||0.593|1.166
russ2000_1042|KPTI|201901|201812|201812|||||||||||||10.7926||-2.0275||17.005||3.0187|-0.2464||0||9.8079||||||7|1.462||||||||||||||||||||||||9.09|9.09|327.4033|573997.9333|-22.9661|5966053||||||||||||113.353|23.9|1.5|10|||||||||
russ2000_1042|KPTI|201902|201812|201812|||||||||||||2.7362||-0.514||9.4846||1.6844|-0.1374||0||12.8901||||||3|1.3705|||||||60.8594|||||||||||||||||5.07|5.07|83.0054|1490837.6667|-65.2502|7844818||||||||||||55.407|17.8889|1.6|9||-2.834|||||||
russ2000_1042|KPTI|201903|201903|201903|271.435|264.424||15.065||165.93|43.86|122.07||121.284|-739.909||3.6003|-0.948|-0.6764|0.6803|10.9251||1.9405|-0.1583|0.8605|0|-46.8644|12.2949||2.266|0.006|-103.9312||1|1.6165|-131.3578||60.856||-1.09|27.103|60.8644||60.8644|0|6.0288|-1.09|0|-0.0116|-131.3578|-206.109|20.491||0.155|0.155|-66.151|-66.161|-1.227|5.5|5.5|129.9131|2693971.9667|-56.4829|7483195||||||||||||30.6329|13.7|1.7|10||-2.7479|37.974|0.245|2.998|||15.065|
russ2000_1042|KPTI|201904|201903|201903|||||||||||||6.6246||-0.7029||14.1272||2.4389|-0.0711||0||11.5878||||||2|1.353|||||||60.8644|||||||||||||||||4.86|4.86|135.745|883737.4667|-67.9208|7052831||||||||||||||1.7||||||||||
russ2000_1042|KPTI|201905|201903|201903|||||||||||||9.4167||-0.9992||16.8596||2.9106|-0.0849||0||13.2047||||||1|0.226||||||||||||||||||||||||5.8|5.8|192.9575|932890.4667|-67.1946|8036980||||||||||||36.6446||1.7|||-2.8782|||||||
russ2000_1042|KPTI|201906|201906|201906|222.83|217.159||14.555||155.631|32.174|123.457||82.469|-783.324||9.684|-1.1775|-1.0275|1.0675|17.1213||2.9558|-0.0862|1.2872|0|-5.8098|14.394||1.113|0.006|-99.5098|1|1|0.4212|-139.907||60.929||-0.71|24.662|60.9655||60.9655|0|6.7495|-0.71|0|-0.0227|-139.907|-215.869|10.093||9.493|9.493|-43.407|-43.415|-1.677|5.89|5.89|198.4353|1243672.5|-67.5839|8760835||||||||||||38.5233|14.7778|1.4444|9||-2.8554|26.517|0.242|3.089|||14.555|
russ2000_1042|KPTI|201907|201906|201906|||||||||||||42.6406||-2.117||53.47||6.5646|-0.0983||0||18.4926||||||1|0.4508|||||||61.9205|||||||||||||||||8.88|8.88|430.3716|3769214.9667|-48.4021|11450697||||||||||||63.3192|19.3333|1.3333|9||-2.5737|||||||
russ2000_1042|KPTI|201908|201906|201906|||||||||||||42.3152||-2.1008||52.3259||6.5247|-0.0962||0||19.0213||||||2|0.2811||||||||||||||||||||||||8.69|8.69|427.0871|1497534.6667|-52.0419|11778076||||||||||||64.1307|19.8889|1.3333|9||-2.7055|||||||
russ2000_1042|KPTI|201909|201909|201909|280.867|267.529|0.1|14.144||237.875|39.202|198.673||59.87|-824.691||50.0146|-2.1212|-2.4831|1.4901|59.8828||7.467|-0.1101|1.8033|0|-5.9935|22.781|7.928|3.068|0.006|-100.649|2|2|0.3452|-169.253||62.093||-0.67|25.267|62.7055||62.7055|0|7.0266|-0.67|-14.563|-0.0263|-169.253|-209.153|23.003||13.149|12.136|-41.347|-41.367|-1.956|9.945|9.945|504.7974|1730318|-45.5367|14284923||||||||||||77.7725|20.3333|1.3333|9||-2.6755|26.27|0.243|3.093|||14.144|
russ2000_1042|KPTI|201910|201909|201909|||||||||||||24.5087||-2.8083||30.6245||12.0819|-0.2168||0||17.0227||||||2|-0.6494|||||||62.79|||||||||||||||||11.52|11.52|563.7738|1683663.5667|10.4506|10688545||||||||||||82.1946|20.875|1.375|8||-2.4812|||||||
russ2000_1042|KPTI|201911|201909|201909|||||||||||||38.7574||-4.4409||44.5012||17.5564|-0.3151||0||17.6816||||||7|-0.2438||||||||||||||||||||||||16.74|16.74|891.5376|1311768.9667|56.0112|11102263||||||||||||129.9182|23.25|1.375|8||-1.699|||||||
russ2000_1042|KPTI|201912|201912|201912|278.57|261.956|0.346|13.663||245.189|46.35|198.839||49.774|-873.338||26.9252|-5.5166|-5.7638|3.7328|29.042||25.1768|-1.8576|2.2071|0|-5.4393|14.636|7.862|0.985|0.007|-97.117|4|10|-1.8276|-200.9699||63.929|347|-0.76|28.389|65.3704||65.3704|0|5.8213|-0.76|-31.628|-0.02|-200.9699|-199.59|40.893||18.096|16.702|-48.645|-48.647|-5.365|19.17|19.17|1101.0516|1206049.8667|104.5891|9567591||||||||||||113.7281|23.75|1.375|8||-1.8945|31.579|0.244|6.467|||11.21|1.252
russ2000_1042|KPTI|202001|201912|201912|||||||||||||23.4083||-5.011||25.7091||22.2875|-1.6445||0||19.7814||||||10|-0.8822||||||||||||||||||||||||16.97|16.97|957.2367|1205382.6667|103.4772|12931181|||||||||||111.2863|218.6087|25.5|1.625|8|-2.3153|-1.2971|||||||
russ2000_1042|KPTI|202002|201912|201912|||||||||||||19.5389||-4.1827||21.9822||19.1084|-1.4061||0||19.8675||||||10|0.592|||||||65.5481|||||||||||||||||14.51|14.51|799.0039|1142603.5|186.7589|13022771|||||||||||117.9652|200.1146|26|1.625|8|-2.1086|-1.295|||||||
russ2000_1042|KPTI|202003|202003|202003|370.92|352.131|0.97|13.134||249.994|49.699|200.295||166.147|-926.269||19.7667|-6.2448|-6.871|2.7966|20.7659||28.7518|-1.94|0.6727|0|-14.9634|18.158|9.281|1.694|0.007|-91.3837|4|10|0.0498|-194.3096||67.627||-0.78|30.678|73.0945||73.0945|0|7.272|-0.78|-162.096|-0.0515|-194.3096|-186.36|58.876||18.138|17.319|-52.865|-52.931|-5.534|19.21|19.21|1278.9934|2450557.4|242.8082|13272521|||||-0.6857|21.4243|-13.7507|-15.3392|-0.78|18.138|118.0258|221.5356|32.5556|1.6667|9|-2.2486|-1.34|33.997|0.242|6.509|||13.134|
russ2000_1042|KPTI|202004|202003|202003|||||||||||||25.8376||-8.9812||26.0519||11.1085|||0||18.4678||||||10|0.3361|||||||73.1219|||||||||||||||||24.1|24.1|1605.2741|1362679.4|420.6186|13503986|||||||||||114.6394|213.5921|32.5556|1.6667|9|-2.2775|-1.3186|||||||
russ2000_1042|KPTI|202005|202003|202003|||||||||||||19.875||-6.9086||20.8523||8.4896|||0||18.9503||||||10|0.2155||||||||||||||||||||||||19.29|19.29|1170.1595|1463219.2|211.6317|13856804|||||||||||107.4267|191.9796|31.3333|1.6667|9|-2.492|-1.5039|||||||
russ2000_1042|KPTI|202006|202006|202006|317.836|296.717|1.652|12.605||250.212|50.57|199.642||129.799|-972.695||14.5555|-6.3717|-7.4728|3.1752|15.2443||10.7054||0.8766|0|-15.1038|21.2341|9.581|1.888|0.007|-91.2561|6|10|0.2905|-194.0042||73.237||-0.63|30.843|73.366||73.366|0|6.0569|-0.63|0.293|-0.119|-194.0042|-189.371|82.897||33.514|33.118|-46.289|-46.426|-5.909|18.94|18.94|1206.611|2165306.0333|216.1937|15578637|||||-0.5946|28.412|-5.9536|17.9572|-0.63|33.514|106.4749|189.4256|32.8889|1.6667|9|-2.4383|-1.4655|42.594|0.238|6.758|||12.605|
russ2000_1042|KPTI|202007|202006|202006|||||||||||||13.29||-6.8231||14.0933||9.8971|||0||21.184||||||10|-0.01|||||||73.4782|||||||||||||||||17.51|17.51|1101.6977|2014181.4667|101.7281|15565651|||||||||||105.9088|193.164|33|1.7|10|-2.5124|-1.4642|||||||
russ2000_1042|KPTI|202008|202006|202006|||||||||||||10.7166||-5.5019||11.735||8.2536|||0||19.4318||||||9|-0.2004||||||||||||||||||||||||14.58|14.58|888.3712|1522048.1667|67.5862|14278163|||||||||||114.6104|181.8146|32|1.7|10|-2.6422|-1.5867|||||||
russ2000_1042|KPTI|202009|202009|202009|285.447|263.044|2.011|12.051||253.817|52.63|201.187||83.77|-1026.19||10.7254|-4.5969|-5.5065|2.7438|11.7431||8.2593||1.3824|0|-18.1982|20.3586|11.062|2.422|0.007|-96.0868|5|9|-0.0889|-205.8801||73.466||-0.73|30.967|73.528||73.528|0|5.2082|-0.73|0.001|-0.1237|-205.8801|-201.499|91.081||21.333|20.895|-53.451|-53.495|-6.201|14.59|14.59|889.1059|1254791.0667|48.5743|14969298|||||-0.6985|21.0974|-4.5112|1.1168|-0.73|21.333|112.2759|181.3702|32|1.7|10|-2.7265|-1.7004|37.037|0.235|6.801|||12.051|
russ2000_1042|KPTI|202010|202009|202009|||||||||||||11.6551||-6.2753||12.5563||14.43|||0||21.3751||||||9|-0.0989|||||||73.6008|||||||||||||||||16.44|16.44|1061.5583|1097770.9667|46.9169|15732251|||||||||||110.2567|176.2372|31.9|1.7|10|-2.7593|-1.7779|||||||
russ2000_1042|KPTI|202011|202009|202009|||||||||||||10.6824||-5.7516||11.6245||13.3724|||0||20.3823||||||8|-0.0659||||||||||||||||||||||||15.22|15.22|972.9622|1260803.8667|-6.4536|15001548|||||||||||101.8682|171.6609|31.6|1.7|10|-2.7911|-1.7752|||||||
russ2000_1042|KPTI|202012|202012|202012|276.531|249.24|2.644|11.582||262.504|60.203|202.301||50.546|-1069.611||10.3026|-5.1613|-5.5471|3.236|11.2656||12.9594||2.3331|0|-14.3114|20.8697|12.881|4.45|0.007|-93.5375|7|5|-0.1179|-204.4357||73.739|432|-0.59|33.929|73.923||73.923|0|4.354|-0.59|0.026|-0.1577|-204.4357|-196.273|108.085||35.1|34.048|-43.359|-43.421|-6.676|14.75|14.75|938.3698|2421333.7|-23.3766|15427495|||9.9711|7.3212|-0.598|29.6941|1.3328|18.2051|-0.59|35.1|102.5693|174.03|32.8|1.7|10|-2.7511|-1.7963|37.185|0.257|7.072|||9.973|1.356
russ2000_1042|KPTI|202101|202012|202012|||||||||||||9.5502||-6.4362||10.4876||23.0196|||0||19.1997||||||3|-0.1535||||||||||||||||||||||||15.74|15.74|1032.236|2851868.7667|-4.6061|14192990|||9.81|7.2029|||||||169.4731|314.9897|32.5|1.7|10|-1.8518|-0.5501|||||||
russ2000_1042|KPTI|202102|202012|202012|||||||||||||8.8597||-5.9709||9.7213||21.543|||0||22.4545||||||4|-0.1664|||||||74.6343|||||||||||||||||14.59|14.59|957.6024|3222706.2667|-9.3226|16758753|||8.9875|6.599|||||||164.5325|294.6475|30|1.7|10|-2.2686|-0.8843|||||||
russ2000_1042|KPTI|202103|202103|202103|255.511|224.365|3.114|11.004||314.549|62.008|252.541||-39.64|-1111.974||5.6985|-3.6561|-3.8404|2.6699|6.633||14.7833||-4.2559|0|-2.704|20.6242|17.843|3.04|0.008|-98.545|6|2|0.7317|-256.9697||74.517||-0.77|37.65|75.062||75.062|0|3.9061|-0.77|-9.903|-0.1956|-256.9697|-200.756|113.207||23.26|22.327|-57.265|-57.414|-4.831|9.955|9.955|615.9252|2315730.9|-50.2747|15480927|||6.8806|5.052|-0.7164|25.6776|-7.4879|-9.4153|-0.77|23.26|164.1575|||1.7||-2.2697|-0.8806|37.05|0.235|5.095|||11.004|
russ2000_1042|KPTI|202104|202103|202103|||||||||||||5.9001||-3.97||6.2792|||||0||19.8058||||||1|0.0294|||||||75.0926|||||||||||||||||9.64|9.64|667.9367|1782829.5|-61.8218|14872721|||6.1113|4.4872|||||||156.5425|286.6338|29.1|1.7|10|-2.3767|-1.0161|||||||
russ2000_1042|KPTI|202105|202103|202103|||||||||||||5.4915||-3.695||5.8754|||||0||18.2645|||||||0.0533||||||||||||||||||||||||9.02|9.02|621.6743|1927415.6|-56.3196|13715289|||6.0721|4.4584|||||||124.6944|226.4079|24.7|1.7|10|-2.6751|-1.6516|||||||
russ2000_1042|KPTI|202106|202106|202106|273.502|235.89|3.905|10.42||369.699|58.123|311.576||-83.132|-1165.556||6.3206|-3.4171|-4.2529|2.4792|6.6896||||-2.0317|0|-2.74|19.9769|17.887|2.309|0.008|-125.7859|7|1|0.0382|-735.4874||75.189||-0.71|36.53|75.334||75.334|0|4.3662|-0.71|0|-0.1874|-735.4874|-207.912|102.294||22.601|21.463|-53.448|-53.582|-4.836|10.27|10.27|715.54|1381341.4|-42.9444|15049367|||6.7743|4.9739|-0.7315|26.3005|2.9352|-14.0663|-0.71|22.601||||1.7||||33.981|0.229|5.001|||10.42|
russ2000_1042|KPTI|202107|202106|202106|||||||||||||5.5902||-3.1129||6.1534|||||0||19.9361||||||1|0.2352|||||||75.4973|||||||||||||||||8.48|8.48|571.8413|1158260.6|-52.493|15051228|||5.4798|4.0235|||||||119.0232|218.4165|24.5|1.7|10|-2.7539|-1.7516|||||||
russ2000_1042|KPTI|202108|202106|202106|||||||||||||3.6258||-2.019||4.2087|||||0||18.4537||||||1|0.1746||||||||||||||||||||||||5.8|5.8|370.8933|1762299.7333|-61.8672|13932015|||3.8155|2.8015|||||||98.5241|143.6845|15.2222|2.2|9|-2.8615|-1.9547|||||||
russ2000_1042|KPTI|202109|202109|202109|241.579|204.212|3.943|9.871||380.071|68.866|311.205||-125.977|-1217.368||3.8398|-1.9605|-2.1382|1.5912|4.4191||||-1.3423|0|-4.7655|19.1209|18.752|0.881|0.008|-164.7212|7|1|-0.0195|||75.461||-0.69|35.104|75.502||75.502|0|3.2376|-0.69|0|-0.2192||-206.229|118.65||37.689|37.1|-51.706|-51.812|-7.912|6.09|6.09|392.7876|1414828.7667|-59.1549|14436688|||3.8289|2.8113|-0.6848|26.2918|-0.7608|43.3491|-0.69|37.689||||||||45.808|0.186|8.01|||9.871|
russ2000_1042|KPTI|202110|202109|202109|||||||||||||3.0194||-2.1931||3.2813|||||0||17.3637||||||1|0.258|||||||75.5475|||||||||||||||||5.21|5.21|358.2474|1196174.5667|-67.1086|13117853|||3.5942|2.639|||||||97.4603|142.6342|15|2.2|9|-2.8772|-1.9685|||||||
russ2000_1042|KPTI|202111|202109|202109|||||||||||||4.1293||-2.9993||4.3772|||||0||16.8301||||||1|-2.2448||||||||||||||||||||||||6.95|6.95|489.9371|2357851.5333|-59.0936|12714699|||4.5751|3.3592|||||||112.7274|144.7933|13.4444|2.3|9|-2.8716|-2.1441|||||||
russ2000_1042|KPTI|202112|202112|202112|258.098|228.615||1.642||384.978||384.978||-79.673|||4.0847|-3.4469|-2.967|1.401|2.3907||||-2.1248|0|-4.2245|16.0047|22.497|||-120.2305||2|-2.1803|||86.875||0.46|34.562|75.746||75.746|0||0.46||-0.2164||-124.088|209.819||126.269|125.527|38.599|38.72|-7.885|6.88|6.88|484.6488|2171650.2|-55.3826|12122891|||3.116|2.2752|-0.4245|31.9206|208.3653|295.5721|0.46|126.269|114.7648|153.4466|13.6667|2.3|9|-2.5873|-2.0798|44.003||7.94||||
russ2000_1042|KPTI|202201|202112|202112|||||||||||||2.8147||-3.6154||3.1752|||||0||15.0641||||||2|-3.5139||||||||||||||||||||||||8.58|8.58|590.5787|2321480.7667|-45.3851|11410450|||4.313|3.1492|||||||146.8408|198.5587|14|2.3|9|-2.1812|-1.4089|||||||
russ2000_1042|KPTI|202202|202112|202112|||||||||||||4.9085||-6.3049||5.3465|||||0|||||||||||||||||||||||||||||||||14.38|14.38|1029.9055|3696457.3|-2.8378||||6.9686|5.0551|||||||156.3043|215.4725|14.2|2.2|10|-2.1215|-1.2578|||||||
russ2000_1042|KPTI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6446|34.2726||||||||||||||||||
russ2000_1042|KPTI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5318|39.3419||||||||||||||||||
russ2000_1042|KPTI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5093|39.3257||||||||||||||||||
russ2000_1042|KPTI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4361|43.5429||||||||||||||||||