russ2000_0364|KFY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0364|KFY|Long Name|1|1|Korn Ferry Total Current Assets (Quarterly) (USD)|Korn Ferry Cash and Short Term Investments (Quarterly) (USD)|Korn Ferry Inventories (Quarterly) (USD)|Korn Ferry Net PP&E (Quarterly) (USD)|Korn Ferry Goodwill and Intangibles (Quarterly) (USD)|Korn Ferry Total Liabilities (Quarterly) (USD)|Korn Ferry Total Current Liabilities (Quarterly) (USD)|Korn Ferry Total Long Term Liabilities (Quarterly) (USD)|Korn Ferry Total Deposits (Quarterly) (USD)|Korn Ferry Book Value (Quarterly) (USD)|Korn Ferry Retained Earnings (Quarterly) (USD)|Korn Ferry Treasury Stock (Quarterly) (USD)|Korn Ferry EV to Revenues|Korn Ferry EV to Earnings|Korn Ferry EV to Free Cash Flow|Korn Ferry EV to Assets (Quarterly)|Korn Ferry PS Ratio|Korn Ferry PE Ratio|Korn Ferry Price to Book Value|Korn Ferry PEG Ratio|Korn Ferry Debt to Equity Ratio|Korn Ferry Dividend Yield|Korn Ferry Shareholder Yield (TTM)|Korn Ferry Percent of Shares Outstanding Short|Korn Ferry Total Receivables (Quarterly) (USD)|Korn Ferry Total Payables (Quarterly) (USD)|Korn Ferry Total Capital Stock (Quarterly) (USD)|Korn Ferry Return on Invested Capital|Korn Ferry Quality Ratio Score|Korn Ferry Momentum Score|Korn Ferry Beta (1Y)|Korn Ferry Sustainable Growth Rate (TTM)|Korn Ferry Institutional Investor Ownership Percentage|Korn Ferry Average Diluted Shares Outstanding (Quarterly)|Korn Ferry Total Employees (Annual)|Korn Ferry EPS Diluted (Quarterly) (USD)|Korn Ferry SG&A Expense (Quarterly) (USD)|Korn Ferry Shares Outstanding|Korn Ferry Repurchase of Capital Stock (Quarterly) (USD)|Korn Ferry Ordinary Shares Number (Quarterly)|Korn Ferry Payout Ratio|Korn Ferry Quick Ratio (Quarterly)|Korn Ferry Normalized Diluted EPS (Quarterly) (USD)|Korn Ferry Stock Buybacks (Quarterly) (USD)|Korn Ferry Effective Tax Rate (TTM)|Korn Ferry Return on Equity|Korn Ferry Net Income (TTM) (USD)|Korn Ferry Revenue (TTM) (USD)|Korn Ferry Dividend Per Share (Quarterly) (USD)|Korn Ferry Revenue (Quarterly) (USD)|Korn Ferry Gross Profit (Quarterly) (USD)|Korn Ferry Pre-Tax Income (Quarterly) (USD)|Korn Ferry Net Income (Quarterly) (USD)|Korn Ferry Net Interest Income (Quarterly) (USD)|Korn Ferry Price (USD)|Korn Ferry Total Return Price (USD)|Korn Ferry Enterprise Value (USD)|Korn Ferry 30-Day Average Daily Volume|Korn Ferry 1 Year Price Returns (Daily)|Korn Ferry Short Interest|Korn Ferry PE Ratio (Forward)|Korn Ferry PE Ratio (Forward 1y)|Korn Ferry PS Ratio (Forward)|Korn Ferry PS Ratio (Forward 1y)|Korn Ferry Quarterly EPS Estimates (USD)|Korn Ferry Quarterly Revenue Estimates (USD)|Korn Ferry Quarterly EPS Surprise|Korn Ferry Quarterly Revenue Surprise|Korn Ferry Quarterly Actual EPS (USD)|Korn Ferry Quarterly Actual Revenue (USD)|Korn Ferry Revenue Estimates for Current Fiscal Year (USD)|Korn Ferry Revenue Estimates for Next Fiscal Year (USD)|Korn Ferry Price Target (USD)|Korn Ferry Consensus Recommendation|Korn Ferry Price Target Num Estimates|Korn Ferry EPS Estimates for Current Fiscal Year (USD)|Korn Ferry EPS Estimates for Next Fiscal Year (USD)|Korn Ferry Research and Development Expense (Quarterly) (USD)|Korn Ferry Reconciled Depreciation (Quarterly) (USD)|Korn Ferry Non-Operating Interest Expense (Quarterly) (USD)|Korn Ferry Land and Improvements (Quarterly) (USD)|Korn Ferry Buildings and Improvements (Quarterly) (USD)|Korn Ferry Other Properties (Quarterly) (USD)|Korn Ferry Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0364|KFY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0364|KFY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0364|KFY||5|5|92.3222222222|92.3222222222|0|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222|0|92.3222222222|92.3222222222|0|14.0235690236|91.3333333333|14.0211267606|91.3333333333|14.0235690236|14.0211267606|14.0235690236|14.0039215686|91.3076923077|7.00974025974|91.3636363636|18.6539325843|92.3222222222|92.3222222222|92.3222222222|91.3258426966|91.3103448276|31.15625|30.4448669202|91.3258426966|0|91.3225806452|365.272727273|91.3225806452|91.3076923077|45.85|91.3258426966|92.3222222222|91.3333333333|91.3076923077|91.3225806452|91.3258426966|91.3181818182|91.3258426966|91.3333333333|91.3333333333|91.3846153846|91.3225806452|91.3333333333|91.3076923077|91.3225806452|91.2941176471|13.9900166389|13.9900166389|14.0235690236|14.013400335|13.987826087|18.7091722595|1.43260869565|1.43260869565|1.43260869565|1.43260869565|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|18.6470588235|19.1857142857|23.3026315789|10.0617977528|23.3026315789|15.6|18.4109589041|0|91.3333333333|91.2941176471|0|91.3214285714|92.4625|92.4683544304
russ2000_0364|KFY||6|6|90|90|0|90|90|90|90|90|0|90|90|0|594|90|568|90|594|568|594|510|91|308|22|445|90|90|90|89|87|256|263|89|0|93|22|93|91|180|89|90|90|91|93|89|88|89|90|90|26|93|90|91|93|51|601|601|594|597|575|447|460|460|460|460|12|12|7|7|7|7|51|70|76|178|76|60|73|0|90|51|0|28|80|79
russ2000_0364|KFY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0364|KFY|199807|199806|199806||||||||||||||||||||||||||||||||||35||0.02|||||||0.02|||||||90.9|||0.7|||||||||||||||||||||||||||||||
russ2000_0364|KFY|199810|199809|199809||||||||||||||||||||||||||||||||||23.3333||0.03|||||||0.03|||||||90.9|||0.7|||||||||||||||||||||||||||||||
russ2000_0364|KFY|199901|199812|199812|109.3|30||21.5|5.7|129|86.9|42.1||69.1|3||||||||||0.1921||||69.3|14.8|1.7|||||||26.8421||0.19|78.2|||35.633||1.1427|0.19|||||||88.5||9.1|5.1|||||||||||||||||||||||||||||||
russ2000_0364|KFY|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.375|10.534||||||||||||||||||||||||||||
russ2000_0364|KFY|199903|199903|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.875|11.9231||473153.3333||322400||||||||||||||||||||||||
russ2000_0364|KFY|199904|199903|199903|207.8|113.7||21.1|3.6|129.4|91.7|37.7||172.7|-2.4||0.8585|-4.6805||1.022|0.9676||2.4244||0.022||||66.5|10.4||||||||34.0675|1565|-2.62|-153.4|35.633||35.633|0|1.9651|-2.62||||-66.4|362||91.7|-132.6|-70|-72.9||12.875|11.9231|310.7878|157900||274700|||||||||||||||||||2.3|||||
russ2000_0364|KFY|199905|199903|199903|||||||||||||1.0062||||1.0911||2.7339|||||1.021|||||||||||||||||||||||||||||||13.625|12.6177|364.2372|50130||363820||||||||||||||||||||||||
russ2000_0364|KFY|199906|199906|199903|||||||||||||1.1784||||1.2353||3.0949|||||1.0025|||||||||||||||||||||||||||||||15|13.891|426.595|49480||357215||||||||||||||||||||||||
russ2000_0364|KFY|199907|199906|199906|191.1|103.2||22.6|5.2|108.8|70.9|37.9||180.3|-60.8||1.0923|-6.4483||1.36|1.1632||2.9144||0.0177|||1.0421|80.3|6.6|253.3|-40.9363||||-43.71||37.3333||0.15|94.5|35.77|-0.1|35.77|0|2.5882|0.15|-1.6||-43.71|-61.5|376||104.9|107.3|10.2|5.6||13.9375|12.9071|395.4105|44283.3333||371320|||||||||||||||||||2.4|||||
russ2000_0364|KFY|199908|199906|199906|||||||||||||1.2212||||1.258||3.0875|||||1.0324|||||||||||||||||||||||||||||||16.25|15.0486|459.1706|31946.6667||369300||||||||||||||||||||||||
russ2000_0364|KFY|199909|199909|199906|||||||||||||1.4531||||1.455||3.571|||||1.5699|||||||||||||||||||||||||||||||18.125|16.785|546.36|68413.3333||561563||||||||||||||||||||||||
russ2000_0364|KFY|199910|199909|199909|223.9|125.1||26|17.6|142.4|101|41.4||192.6|-54.3||1.8574|-12.3152||2.0331|1.7986||4.4142||0.0379|||1.1308|86.9|11|259.2|-34.1194||||-36.2453||38.2353||0.17|104.8|36.016|-0.4|36.016|0|2.099|0.17|-0.3|-42.8205|-36.2453|-55.7|401.4||116.3|118.9|11.7|6.5||23.1875|21.4732|698.3825|66696.6667||404479|||||||||||||||||||2.6|||||
russ2000_0364|KFY|199911|199909|199909|||||||||||||1.636||||1.8222||4.0088|||||0.8627|||||||||||||||||||||||||||||||21.75|20.142|656.693|54056.6667||310728||||||||||||||||||||||||
russ2000_0364|KFY|199912|199912|199909|||||||||||||2.8305||||2.9538||6.4982|||||0.012|||||||||||||||||||||||||||||||36.25|33.57|1136.156|90550||4315||||||||||||||||||||||||
russ2000_0364|KFY|200001|199912|199912|223|117.1||29.8|74.6|191.4|136.4|55||209.1|-46||3.0324|-22.1103||2.8782|3.1451||6.919||0.1234|||0.0543|95.7|16.9|268.7|-29.4712|2|||-31.8645||37.539||0.22|107.6|36.277|-0.2|36.277|0|1.5601|0.22|0|-57.6577|-31.8645|-52.5|435||122.1|125.9|14.8|8.3||34.75|32.1809|1217.192|59710||19540|||||||||||||||||||3.8|||||
russ2000_0364|KFY|200002|199912|199912|||||||||||||2.6268||||2.8706||5.8879|||||0.0438|||||||1.6203||||||||||||||||||||||||33.625|31.139|1142.6507|48796.6667|195.0549|15882||||||||||||||||||||||||
russ2000_0364|KFY|200003|200003|199912|||||||||||||2.3165||||2.5164||5.2423|||||0.0531||||||9|0.0433|||||||36.8456|||||||||||||||||30.9375|28.6502|991.5366|92086.6667|152.2167|19280||||||||||||||||||||||||
russ2000_0364|KFY|200004|200003|200003|267.838|146.953||35.812|96.643|241.55|184.79|56.76||231.224|-35.615||2.0412|28.0144|17.1509|1.8134|2.2415|32.716|4.6696||0.143|||0.0687|101.506|11.896|283.277|14.3707||9|0.5815|15.6254||39.72|1837|0.27|131.651|36.748|0.7|36.748|0|1.3445|0.27|-6.527|41.6999|15.6254|30.811|487.662||144.362||16.149|10.411||25.75|23.8463|786.583|106236.6667|124.6073|25310|||||||||||||||||||4.739|||||
russ2000_0364|KFY|200005|200003|200003|||||||||||||1.3885||13.5||1.6796|26.5432|3.407|||||0.1477||||||9|0.9561||||||||||||||||||||||||23.1875|21.4732|679.412|67270|60.274|54275||||||||||||||||||||||||
russ2000_0364|KFY|200006|200006|200003|||||||||||||1.5957||17.1509||1.895|32.716|3.8441|||||0.268||||||9|0.8942||||||||||||||||||||||||32.5|30.0972|863.152|95636.6667|64.0167|98489||||||||||||||||||||||||
russ2000_0364|KFY|200007|200006|200006|217.733|66.665||38.721|135.028|226.132|165.332|60.8||250.331|-25.608||2.4105|35.5307|22.3534|2.6093|2.7421|41.5123|5.5625||0.2571|||0.5508|136.858|11.804|290.04|14.5372||9|0.4851|16.5567||38.285||0.26|155.083|37.19||37.19|0|1.231|0.26|-3.472|41.7518|16.5567|35.218|556.385||173.623|179.491|17.813|10.007||35.5625|32.9333|1124.9815|112453.3333|152.4444|202390|||||||||||||||||||5.868|||||
russ2000_0364|KFY|200008|200006|200006|||||||||||||2.0986||80.7278||2.1679|33.4239|4.6612|||||0.3475||||||10|0.1346||||||||||||||||||||||||30.0625|27.8399|1144.3975|36456.6667|84.7328|129233||||||||||||||||||||||||
russ2000_0364|KFY|200009|200009|200006|||||||||||||2.5654||97.6925||2.6128|39.8777|5.6986|||||0.3083||||||9|0.1605|||||||37.7263|||||||||||||||||36.5625|33.8594|1384.8886|35543.3333|74.3284|114673||||||||||||||||||||||||
russ2000_0364|KFY|200010|200009|200009|219.326|198.799||42.334|130.793|230.767|168.179|62.588||256.65|-19.5||2.3535|33.4905|55.3502|2.3749|2.3968|38.4615|5.2276||0.2034|||1.5765|5.471|14.665|294.796|13.0156||8|0.4727|15.2758||39.146||0.16|160.033|37.407|-0.291|37.407|0|1.2146|0.16|-3.958|41.7128|15.2758|34.826|613.706||173.621|180.488|10.987|6.108||35.1875|32.586|1166.34|196606.6667|53.7604|594765|||||||||||||||||||7.227|||||
russ2000_0364|KFY|200011|200009|200009|||||||||||||1.8852||52.0217||2.1898|36.4011|5.0648|||||1.9164||||||9|0.8435||||||||||||||||||||||||31.125|28.8239|1096.2019|103176.6667|52.5714|716872||||||||||||||||||||||||
russ2000_0364|KFY|200012|200012|200009|||||||||||||1.0144||29.434||1.2879|22.3901|2.9826|||||2.8749||||||9|-0.5458|||||||37.4546|||||||||||||||||21.875|20.2577|620.2325|187466.6667|-44.8087|1076768||||||||||||||||||||||||
russ2000_0364|KFY|200101|200012|200012|216.464|72.884||47.353|131.9|224.749|166.734|58.015||267.971|-12.597||0.8924|20.5762|26.5456|1.3879|1.1618|20.6044|2.6907||0.1127|||3.302|127.314|12.691|295.534|11.6347||3|-0.6977|13.7537||38.705||0.18|142.219|37.43|-0.017|37.43|0|1.2007|0.18|-1.189|41.8363|13.7537|33.429|648.777||157.171|164.092|12.525|6.903||19.875|18.4056|559.3688|165360|-43.5499|1236738|||||||||||||||||||6.561|||||
russ2000_0364|KFY|200102|200012|200012|||||||||||||1.0066||10.2875||1.1117|19.0805|2.5855|||||3.6576||||||3|-0.3344||||||||||||||||||||||||17.61|16.3081|581.54|163506.6667|-47.0562|1369023||||||||||||||||||||||||
russ2000_0364|KFY|200103|200103|200012|||||||||||||0.9066||10.7428||1.0072|19.8621|2.3435|||||3.6378||||||3|0.3436|||||||37.4467|||||||||||||||||16|14.8171|607.281|165420|-49.0382|1361645||||||||||||||||||||||||
russ2000_0364|KFY|200104|200103|200103|221.305|102.058||54.456|128.066|225.936|170.094|55.842||270.166|-4.602||0.9308|19.0966|10.0075|1.1938|1.0896|18.5862|2.4823||0.0876|||4.0231|100.608|12.944|296.069|10.3879||3|0.4831|12.1492||37.929|2137|0.21|123.89|37.257|-0.225|37.257|0|1.1915|0.21|-1.135|41.9841|12.1492|31.013|636.298||131.883||12.131|7.995||17.85|16.5303|565.7151|92696.6667|-33.3638|1506518|||||||||||||||||||7.943|||23.482||74.236
russ2000_0364|KFY|200105|200103|200103|||||||||||||1.2598||26.7262||1.4298|29.1605|3.2573|||||3.5078||||||3|0.5121||||||||||||||||||||||||21.65|20.0494|801.6263|93503.3333|-2.8889|1306893||||||||||||||||||||||||
russ2000_0364|KFY|200106|200106|200103|||||||||||||0.8137||17.2611||0.9685|19.7531|2.2065|||||3.3429||||||6|0.1268||||||||||||||||||||||||15.88|14.706|517.728|155133.3333|-21.3714|1245446||||||||||||||||||||||||
russ2000_0364|KFY|200107|200106|200106|184.876|67.115||55.939|87.741|191.53|136.626|54.904||227.524|-51.461||0.7756|-22.9055|16.4537|1.4004|0.9292|18.9506|2.1168||0.3201|||2.613|101.237|8.874|301.904|-8.4519||2|0.1424|-10.1572||37.555||-1.25|117.366|37.809|-0.457|37.809|0|1.2322|-0.1143|-1.794|-41.8485|-10.1572|-25.853|577.118||114.443||-53.192|-46.859||15.69|14.53|493.511|163850|-56.7887|973517|||||||||||||||||||4.215|||25.462|1.683|76.214
russ2000_0364|KFY|200108|200106|200106|||||||||||||0.901||36.204||0.8967||2.2434|||||1.7236||||||2|0.4557||||||||||||||||||||||||13.66|12.6501|519.9615|111460|-57.0909|651660||||||||||||||||||||||||
russ2000_0364|KFY|200109|200109|200106|||||||||||||0.6717||26.992||0.6642||1.6619|||||1.7824||||||2|1.2894|||||||37.8119|||||||||||||||||8.9|8.242|387.659|121343.3333|-72.6619|673908||||||||||||||||||||||||
russ2000_0364|KFY|200110|200109|200109|178.138|56.489||47.637|85.224|202.192|146.278|55.914||196.793|-82.328||0.4752|-4.5879|19.0937|0.7144|0.465||1.1633||0.3464|||1.531|104.178|7.126|301.537|-21.2101||1|1.1843|-25.7681||37.519||-0.82|104.417|37.787|-0.074|37.787|0|1.0984|-0.0622|-0.327|6.7663|-25.7681|-62.828|510.916||107.419||-37.822|-30.867||6.98|6.464|274.2233|136500|-78.5225|578885|||||||||||||||||||4.991|||23.937|1.467|72.372
russ2000_0364|KFY|200111|200109|200109|||||||||||||0.6862||-16.1596||0.657||1.6993|||||1.5372||||||1|1.7582||||||||||||||||||||||||8.7|8.0568|350.598|120956.6667|-72.3695|580861||||||||||||||||||||||||
russ2000_0364|KFY|200112|200112|200109|||||||||||||0.8267||-19.4687||0.798||2.0641|||||1.9958||||||1|1.9998|||||||37.7869|||||||||||||||||10.59|9.8071|422.3922|134976.6667|-51.4514|754146||||||||||||||||||||||||
russ2000_0364|KFY|200201|200112|200112|168.36|58.294||44.296|84.211|194.472|143.526|50.946||187.248|-89.581||0.7047|-4.6263|-16.5949|0.9223|0.6755||1.7473||0.34|||2.2493|91.404|7.278|301.219|-27.0327||2|2.1988|-33.48||37.356||-0.19|92.117|38.481|-0.001|38.481|0|1.043|-0.19|-0.209|9.5106|-33.48|-76.984|446.521||92.776||-5.423|-7.253||9.5|8.7976|360.0438|120366.6667|-53.4591|849924|||||||||||||||||||4.402|||23.373||73.066
russ2000_0364|KFY|200202|200112|200112|||||||||||||0.6063||-6.0139||0.5708||1.3933|||||2.3516||||||2|2.6513||||||||||||||||||||||||6.45|5.9731|270.7222|111846.6667|-66.837|904932||||||||||||||||||||||||
russ2000_0364|KFY|200203|200203|200112|||||||||||||0.8103||-8.0374||0.7846||1.8798|||||3.2271|||||||3.5477|||||||37.767|||||||||||||||||9.48|8.7791|361.8094|180193.3333|-40.5625|1241832||||||||||||||||||||||||
russ2000_0364|KFY|200204|200203|200203|171.895|66.128||40.248|85.742|198.277|146.285|51.992||179.297|-102.853||0.9279|-3.918|-9.2035|1.0195|0.9016||2.1602||0.2981|||4.1195|85.1|8.319|301.488|-36.239||2|3.613|-46.2999||37.574|1799|-0.36|95.02|37.869|0|37.869|0|1.0338|-0.2173|-0.6|10.698|-46.2999|-98.251|394.878||80.24||-11.434|-13.272||10.68|9.8904|414.3056|133356.6667|-37.3109|1555826|||||||||||||||||||4.341|||23.357||72.767
russ2000_0364|KFY|200205|200203|200203|||||||||||||1.0391||-6.029||1.0608||2.3592|||||5.3812||||||2|3.4852||||||||||||||||||||||||11.16|10.3349|410.3207|104346.6667|-50.485|2037804||||||||||||||||||||||||
russ2000_0364|KFY|200206|200206|200203|||||||||||||0.831||-4.8215||0.8547||1.9009|||||5.6887||||||2|3.2092||||||||||||||||||||||||9.23|8.5476|328.145|104203.3333|-42.6952|2154257||||||||||||||||||||||||
russ2000_0364|KFY|200207|200206|200206|149.564|58.792||37.69|88.629|177.024|73.567|103.457||182.608|-103.561||0.5529|-4.9419|-3.2079|0.7142|0.5793||1.2884|-0.0515|0.2665|||5.7882|69.088|8.352|303.034|-20.0983||2|3.2169|-26.6957||37.701||-0.02|84.247|37.871|-0.065|37.871|0|1.7383|-0.02|-0.448|6.679|-26.6957|-51.975|370.223||89.788||-0.374|-0.583||6.35|5.8805|218.3249|87503.3333|-60.6119|2191944|||||||||||||||||||4.315|||||
russ2000_0364|KFY|200208|200206|200206|||||||||||||0.7378||28.5266||0.7584||1.5513|-0.0512||||5.5239||||||2|3.2061||||||||||||||||||||||||7.65|7.0844|273.1421|114796.6667|-47.6574|2091960||||||||||||||||||||||||
russ2000_0364|KFY|200209|200209|200206|||||||||||||0.716||27.6858||0.7371||1.5072|-0.0566||||5.6022||||||2|1.6563|||||||37.8576|||||||||||||||||7.25|6.714|265.0918|95710|-18.3146|2121624||||||||||||||||||||||||
russ2000_0364|KFY|200210|200209|200209|148.233|60.496||31.826|89.896|186.808|76.501|110.307||165.43|-121.82||0.8878|-7.9607|34.3282|0.8842|0.9075||1.8555|-0.0686|0.2984|||6.0632|66.396|8.321|302.839|-16.2528||5|1.5631|-21.4648||37.701||-0.48|81.255|37.819|-0.42|37.819|0|1.6587|-0.2209|0.193|-10.8343|-21.4648|-39.125|348.462||85.658||-17.529|-18.017||8.53|7.8994|328.6925|93790|28.6533|2295364|||||||||||||||||||4.142|||||
russ2000_0364|KFY|200211|200209|200209|||||||||||||1.0371||15.8766||1.0624||2.2518|||||5.8655||||||8|1.4889||||||||||||||||||||||||9.67|8.9551|361.3832|82913.3333|11.1494|2218290||||||||||||||||||||||||
russ2000_0364|KFY|200212|200212|200209|||||||||||||0.7909||12.1078||0.8175||1.7332|||||5.4968||||||8|1.5505|||||||37.8273|||||||||||||||||7.55|6.9918|275.5969|105500|-28.7063|2078839||||||||||||||||||||||||
russ2000_0364|KFY|200301|200212|200212|150.627|68.403||29.328|93.384|187.793|74.393|113.4||165.966|-124.623||0.6823|-5.9337|10.4459|0.5775|0.7097||1.5046||0.2756|||4.9848|61.276|6.165|301.839|-15.0238||4|1.5988|-19.5509||37.546||-0.07|76.48|37.827|-0.813|37.827|0|1.7432|-0.07|0.81|-6.7703|-19.5509|-34.431|336.349||80.663||-2.434|-2.559||6.29|5.825|237.7696|143186.6667|-33.7895|1885634|||||||||||||||||||4.079|||||
russ2000_0364|KFY|200302|200212|200212|||||||||||||0.6187||8.3485||0.6825||1.3903|||||4.6179||||||3|1.6041||||||||||||||||||||||||6.15|5.6953|208.0857|117903.3333|-5.4264|1746820||||||||||||||||||||||||
russ2000_0364|KFY|200303|200303|200212|||||||||||||0.6994||9.4374||0.7686||1.5539|||||4.3378||||||6|1.0881|||||||37.5381|||||||||||||||||6.67|6.1769|235.2277|96473.3333|-23.4177|1640842||||||||||||||||||||||||
russ2000_0364|KFY|200304|200303|200303|161.635|82.685||27.698|94.949|202.558|88.962|113.596||166.455|-126.607||0.7139|-9.7108|9.6332|0.6027|0.7832||1.5833||0.2791|||4.52|59.385|8.651|302.021|-10.3776||4|1.1488|-13.3189||37.411|1536|-0.05|77.346|37.59|0.029|37.59|0|1.597|-0.05|0.714|-9.1722|-13.3189|-22.902|338.466||82.357||-1.904|-1.743||6.64|6.1491|240.1077|63293.3333|-40.3038|1696711|||||||||||||||||||6.92||||23.206|75.023
russ2000_0364|KFY|200305|200303|200303|||||||||||||0.7315||13.133||0.8385||1.705|||||4.394||||||3|1.2942||||||||||||||||||||||||7.05|6.5288|247.5825|69396.6667|-39.3673|1651687||||||||||||||||||||||||
russ2000_0364|KFY|200306|200306|200303|||||||||||||0.7704||13.8308||0.8774||1.784|||||4.5264||||||3|1.2063||||||||||||||||||||||||8.04|7.4456|260.739|104553.3333|-10.989|1701484||||||||||||||||||||||||
russ2000_0364|KFY|200307|200306|200306|129.642|53.883||25.177|95.125|178.826|63.385|115.441||157.64|-136.044||0.9274|-12.3818|16.6506|1.1686|1.034||2.1034||0.2671|||3.5382|56.998|7.294|304.71|-14.8333||4|0.9581|-18.9763||37.437||-0.25|73.924|37.848||37.848|-0.1637|1.7493|-0.1134|-0.243|-6.2091|-18.9453|-31.756|327.011||78.333||-9.152|-9.437||9.1|8.4272|313.8973|168860|53.7217|1330015|||||||||||||||||||2.787|||||
russ2000_0364|KFY|200308|200306|200306|||||||||||||1.2012||129.2162||1.2267||2.5666|||||3.4125||||||7|0.9299||||||||||||||||||||||||10.29|9.5292|392.8171|171563.3333|41.3986|1291547||||||||||||||||||||||||
russ2000_0364|KFY|200309|200309|200306|||||||||||||1.0876||116.9912||1.1211||2.3308|||||2.4374||||||8|2.3209|||||||37.6081|||||||||||||||||8.25|7.6401|355.6531|123430|29.0234|916654||||||||||||||||||||||||
russ2000_0364|KFY|200310|200309|200309|139.832|64.403||23.541|96.734|184.144|67.576|116.568||161.893|-133.823||1.014|-27.4437|109.0737|0.9135|1.0476||2.1781||0.3107|||2.4926|56.293|33.99|304.098|-5.4777||3|2.5686|-7.0456||39.669||0.06|74.307|37.78|-0.676|37.78|0|1.7861|0.06|0.522|-17.3326|-7.0456|-11.518|323.318||81.965||2.453|2.221||8.8|8.1494|331.584|122360|0.8909|937436|||||||||||||||||||2.5|||||
russ2000_0364|KFY|200311|200309|200309|||||||||||||1.1284||33.0824||1.1793||2.3406|||||2.1529||||||2|2.5029||||||||||||||||||||||||9.8|9.0755|364.8324|120047.1333|5.1136|813366||||||||||||||||||||||||
russ2000_0364|KFY|200312|200312|200309|||||||||||||1.4621||42.8666||1.5215||3.0071|||||2.4605||||||3|2.628|||||||37.6224|||||||||||||||||12.9|11.9463|472.7329|177803.3333|82.649|925689||||||||||||||||||||||||
russ2000_0364|KFY|200401|200312|200312|154.098|76.906||22.167|100.151|195.856|78.927|116.929||171.794|-129.938||1.5261|-88.3515|44.7429|1.2194|1.5862||3.1349||0.254|||2.4234|57.934|7.032|305.111|-2.4116||8|1.9682|-3.0798||40.639||0.1|72.349||-0.293|37.8942|0|1.7084|0.1045|-1.601|-52.6596|-3.0798|-5.074|329.34||86.685||4.467|3.885||13.95|12.9187|493.4252|231606.6667|118.601|911752|||||||||||||||||||2.546|||||
russ2000_0364|KFY|200402|200312|200312|||||||||||||1.3212||37.318||1.4663||2.7265|||||2.1655||||||8|2.2768||||||||||||||||||||||||12.9|11.9463|435.1279|175160|100|814730||||||||||||||||||||||||
russ2000_0364|KFY|200403|200403|200312|||||||||||||1.6203||45.7655||1.762||3.2999|||||2.1763||||||8|0.9526|||||||37.8942|||||||||||||||||16|14.8171|533.6262|304036.6667|98.3471|824701||||||||||||||||||||||||
russ2000_0364|KFY|200404|200403|200403|185.81|108.102||19.603|98.481|216.76|97.374|119.386||181.252|-121.204||1.4488|94.0375|18.1394|1.2766|1.7787|115.2308|3.1546||0.245|||3.1103|58.26|8.676|307.003|2.5344||8|2.333|3.2198||48.822|1414|0.22|107.033|38.17|-0.997|38.17|0|1.7085|0.2128|-0.32|41.9776|3.2198|5.403|350.703||103.72||9.898|8.734||15.84|14.6689|508.0846|369483.3333|121.2857|1178629|||||||||||||||||||2.197|||22.261||77.147
russ2000_0364|KFY|200405|200403|200403|||||||||||||1.3301||16.654||1.6493|106.8462|2.9251|||||3.2834|||||||2.3181||||||||||||||||||||||||13.98|12.9464|466.4793|235213.3333|100.2967|1253262||||||||||||||||||||||||
russ2000_0364|KFY|200406|200406|200403|||||||||||||1.9146||23.9719||2.2869|148.1538|4.056|||||3.088||||||8|2.5565||||||||||||||||||||||||18.85|17.4564|671.4522|346780|135.6098|1178697||||||||||||||||||||||||
russ2000_0364|KFY|200407|200406|200406|186.182|93.553||18.769|98.574|199.614|78.927|120.687||199.124|-112.833||1.6667|27.8844|20.8687|1.6232|1.9877|128.7692|3.5764||0.227|||3.6354|72.127|9.032|318.287|10.576||9|2.6286|13.3434||45.861||0.2|91.358|39.012|-0.374|39.012|-0.224|2.0992|0.2|-7.004|24.7778|13.3136|23.211|380.553||108.183||12.434|8.371||18.7452|17.3593|584.5327|545830|92.9562|1407756|||||||||||||||||||2.242|||||
russ2000_0364|KFY|200408|200406|200406|||||||||||||1.5613||21.1088||1.8934|28.3966|3.2268|||||3.7886||||||9|2.8194||||||||||||||||||||||||17.77|16.4562|594.1696|292360|65.6556|1478021||||||||||||||||||||||||
russ2000_0364|KFY|200409|200409|200406|||||||||||||1.7445||23.5858||2.1003|31.5|3.5769|||||3.4773||||||9|2.2262|||||||38.9847|||||||||||||||||18.29|16.9378|663.8925|302383.3333|98.587|1355628||||||||||||||||||||||||
russ2000_0364|KFY|200410|200409|200409|222.17|122.311||19.209|101.945|225.165|104.29|120.875||214.835|-104.123||1.5714|20.2845|21.2451|1.3692|1.906|28.5862|3.246||0.2088|||3.0039|78.601|8.53|318.782|12.8314||10|3.1817|15.9861||46.262||0.21|95.931|39.074|-1.967|39.074|0|1.9265|0.21|0.616|29.2528|15.9861|29.699|412.129||113.541||13.122|8.709||16.82|15.5765|598.0083|305346.6667|86.2921|1171055|||||||||||||||||||2.14|||||
russ2000_0364|KFY|200411|200409|200409|||||||||||||1.5784||15.1481||2.0521|25.5205|3.3884|||||2.7877||||||10|2.6883||||||||||||||||||||||||18.99|17.586|650.4896|278633.3333|85.7428|1089279||||||||||||||||||||||||
russ2000_0364|KFY|200412|200412|200409|||||||||||||1.8147||17.416||2.3021|28.6301|3.8417|||||1.7726||||||10|1.2555|||||||39.4897|||||||||||||||||21.45|19.8642|747.8757|442630|61.5147|699989||||||||||||||||||||||||
russ2000_0364|KFY|200501|200412|200412|262.2|156.909||20.05|107.477|253.717|130.844|122.873||240.446|-94.299||1.5943|18.7195|15.3009|1.35|2.0488|25.4795|3.4189||0.1867|||1.585|83.105|7.773|328.001|14.4819||9|1.7588|17.6872||46.974||0.23|104.177||0|39.9924|0|1.8344|0.23|-7.244|33.2169|17.6872|35.638|449.066||123.622||15.216|9.824||20|18.5214|657.0494|498676.6667|37.8799|625931|||||||||||||||||||2.341|||||
russ2000_0364|KFY|200502|200412|200412|||||||||||||1.3264||10.111||1.8747|20.8372|2.9431|||||2.2495||||||9|1.6229||||||||||||||||||||||||18.43|17.0674|595.6474|405980|43.9357|888313||||||||||||||||||||||||
russ2000_0364|KFY|200503|200503|200412|||||||||||||1.4533||11.0785||2.0003|22.2326|3.1802|||||3.2015||||||9|2.6365|||||||39.9924|||||||||||||||||18.77|17.3823|652.6467|385686.6667|32.7778|1280359||||||||||||||||||||||||
russ2000_0364|KFY|200504|200503|200503|304.468|206.948||18.287|107.014|281.266|158.397|122.869||252.902|-82.584||1.1684|10.6784|8.9062|0.772|1.6655|18.5116|2.6479||0.1777|||2.8541|74.946|7.196|330.745|14.708||7|3.3248|17.7386||44.42|1575|0.28|110.693|39.888|-1.145|39.888|0|1.7797|0.28|-1.109|34.5127|17.7386|38.619|476.377||131.031||17.905|11.715||15.8|14.6319|524.671|465900|2.776|1141428|||||||||||||||||||3.128|||22.677||78.127
russ2000_0364|KFY|200505|200503|200503|||||||||||||0.9879||5.8639||1.5275|17.2391|2.5015|0.0286||||3.2193||||||4|3.4587||||||||||||||||||||||||16|14.8171|470.6247|398130|14.1829|1284132||||||||||||||||||||||||
russ2000_0364|KFY|200506|200506|200503|||||||||||||1.1495||6.8231||1.7133|19.337|2.8059|0.0307||||3.1994||||||7|2.6887||||||||||||||||||||||||17.16|15.8913|547.6085|427583.3333|-7.6324|1276176||||||||||||||||||||||||
russ2000_0364|KFY|200507|200506|200506|272.79|162.054||18.41|105.388|237.883|108.929|128.954||267.977|-70.971||1.3273|16.5846|7.878|1.3724|1.8944|21.3804|3.1406|0.0346|0.1679|||4.9489|88.848|7.48|344.034|14.9484||3|3.0608|17.8089||46.686||0.27|108.15|40.769|-0.748|40.769|0|2.3034|0.27|-4.754|34.7834|17.8089|41.861|497.289||129.095||17.618|11.613||19.34|17.9102|632.2717|449956.6667|17.503|1998345|||||||||||||||||||2.201|||||
russ2000_0364|KFY|200508|200506|200506|||||||||||||1.3616||12.9934||1.8053|19.6768|2.9636|0.2794||||5.0134||||||5|2.9265||||||||||||||||||||||||19.55|18.1046|677.1251|288553.3333|18.2757|2043894||||||||||||||||||||||||
russ2000_0364|KFY|200509|200509|200506|||||||||||||1.0586||10.1017||1.4559|15.8687|2.4013|0.2312||||4.7211||||||5|2.9796|||||||40.9602|||||||||||||||||16.18|14.9838|526.4297|493406.6667|-14.012|1933777||||||||||||||||||||||||
russ2000_0364|KFY|200510|200509|200509|301.126|188.505||18.976|106.509|253.542|123.027|130.515||283.25|-60.067||0.9548|12.7666|9.1114|1.0478|1.3391|14.596|2.2087|0.2275|0.159|||5.2951|89.702|8.521|346.457|14.8421||3|2.5789|17.4907||47.185||0.25|112.627|40.993|-1.216|40.993|0|2.2613|0.25|-1.355|35.0864|17.4907|44.056|516.68||132.932||16.666|10.904||15.92|14.743|474.8199|593860|-13.9881|2168901|||||||||||||||||||2.219|||||
russ2000_0364|KFY|200511|200509|200509|||||||||||||1.0949||11.0711||1.5508|16.7961|2.5037|0.4205||||5.4239||||||4|2.2861||||||||||||||||||||||||17.8|16.484|565.7229|441903.3333|-8.8034|2223433||||||||||||||||||||||||
russ2000_0364|KFY|200512|200512|200509|||||||||||||1.2622||12.7629||1.6924|18.3301|2.8089|0.4449||||4.6477||||||4|1.9484|||||||42.1413|||||||||||||||||18.83|17.4379|652.1717|479646.6667|-9.0997|1958620||||||||||||||||||||||||
russ2000_0364|KFY|200601|200512|200512|355.745|232.128||19.717|107.11|282.795|149.732|133.063||313.081|-43.454||1.2998|12.5563|13.1423|1.0714|1.7337|18.7767|2.8774|0.4685|0.144|||4.4036|100.53|8.473|357|16.0632||4|2.0605|18.7253||47.484||0.37|115.925|41.774|-0.01|41.774|0|2.2217|0.37|-8.751|32.2886|18.7253|50.845|529.875||136.817||22.537|16.613||19.76|18.2991|671.5567|277530|7.2062|1855719|||||||||||||||||||2.177|||||
russ2000_0364|KFY|200602|200512|200512|||||||||||||1.2056||12.1687||1.7328|16.8974|2.6379|0.4991||||4.8559||||||4|2.1695||||||||||||||||||||||||21.05|19.4937|638.843|248503.3333|8.3882|2028508||||||||||||||||||||||||
russ2000_0364|KFY|200603|200603|200512|||||||||||||1.2522||12.6382||1.7591|17.1538|2.7166|0.4733||||3.4957||||||6|2.3239|||||||42.3779|||||||||||||||||19.96|18.4843|663.4955|281863.3333|3.4536|1481395||||||||||||||||||||||||
russ2000_0364|KFY|200604|200603|200603|394.5|278.197||20.533|109.484|311.74|176.291|135.449||323.751|-23.154||1.305|11.0531|13.171|1.0337|1.817|17.7179|2.806|0.4875|0.1394|||3.1632|92.615|9.731|344.285|17.834||4|0.6514|20.6217||47.402|1810|0.44|129.882||-18.713|42.3779|0|2.1034|0.44|15.498|25.4401|20.6217|59.43|551.768||152.924||20.203|20.3||20.56|19.04|691.4649|264586.6667|28.9179|1340480|||||||||||||||||||2.405|||22.851||74.34
russ2000_0364|KFY|200605|200603|200603|||||||||||||1.0907||8.7032||1.6848|14.812|2.5787|0.3271||||4.7369||||||8|0.6156||||||||||||||||||||||||19.39|17.9565|601.7946|254046.6667|22.2843|2007391||||||||||||||||||||||||
russ2000_0364|KFY|200606|200606|200603|||||||||||||1.0484||8.3662||1.6378|14.3985|2.5067|0.3354||||5.48||||||7|0.8229||||||||||||||||||||||||19.88|18.4102|578.4868|316023.3333|11.2725|2322327||||||||||||||||||||||||
russ2000_0364|KFY|200607|200606|200606|345.254|210.841||21.267|109.043|267.433|125.085|142.348||322.392|-9.491||1.0218|10.2668|8.1538|1.0702|1.5882|13.9624|2.4613|0.3236|0.1402|||5.4448|108.389|10.147|346.458|17.708||6|0.0031|20.3515||46.768||0.31|138.509|42.9106|-25.871|42.9106|0|2.5521|0.31|19.907|26.0402|20.3515|61.48|583.819||161.146||20.267|13.663||19.18|17.762|563.7998|333810|-4.7692|2336413|||||||||||||||||||2.289|||||
russ2000_0364|KFY|200608|200606|200606|||||||||||||1.1855||9.8715||1.6165|14.5912|2.6607|0.3872||||5.6766||||||4|0.4703||||||||||||||||||||||||20.36|18.8547|692.1389|230660|2.5654|2435869||||||||||||||||||||||||
russ2000_0364|KFY|200609|200609|200606|||||||||||||1.36||11.3246||1.775|16.0219|2.9767|0.4051||||5.2394||||||5|0.4909|||||||43.7206|||||||||||||||||21.3|19.7253|794.0232|324216.6667|39.4536|2290694||||||||||||||||||||||||
russ2000_0364|KFY|200610|200609|200609|374.393|229.374||23.045|135.75|301.074|153.885|147.189||349.811|4.075||1.2131|11.6441|9.8286|1.1475|1.6899|15.4615|2.6556|0.4307|0.1351|||4.5882|119.89|12.251|358.663|17.6209||8|0.945|20.1415||46.568||0.31|141.271|42.016|-0.053|42.016|0|2.2696|0.31|-7.529|26.2827|20.1415|64.142|615.674||164.787||20.276|13.566||22.65|20.9754|746.8748|343113.3333|28.3972|2005978|||||||||||||||||||2.368|||||
russ2000_0364|KFY|200611|200609|200609|||||||||||||1.2534||10.1548||1.7349|15.8741|2.7265|0.425||||5.2198||||||8|1.4122||||||||||||||||||||||||23.6|21.8552|771.6642|316320|31.9001|2193138||||||||||||||||||||||||
russ2000_0364|KFY|200612|200612|200609|||||||||||||1.2609||10.2161||1.7395|15.9161|2.7398|0.3992||||4.7207||||||8|1.6937|||||||42.1098|||||||||||||||||22.17|20.5309|776.32|367100|21.1928|1987896||||||||||||||||||||||||
russ2000_0364|KFY|200701|200612|200612|435.171|282.621||23.155|137.666|337.767|187.688|150.079||378.394|18.805||1.2691|12.5618|10.2826|1.0921|1.7487|16|2.7543|0.9137|0.1251|||5.4784|127.286|9.796|369.91|16.2347||7|1.6335|18.4479||47.449||0.33|26.806|42.604|-0.013|42.604|0|2.184|0.33|-6.057|28.5131|18.4479|62.259|652.365||173.508|50.771|22.072|14.73||23.88|22.1145|781.3732|294016.6667|19.0427|2306937|||||||||||||||||||3.147|||||
russ2000_0364|KFY|200702|200612|200612|||||||||||||1.2217||9.1019||1.7474|17.4317|2.7281|0.883||||6.8015||||||7|1.7534||||||||||||||||||||||||23.08|21.3737|796.9989|281084.8333|21.029|2897697||||||||||||||||||||||||
russ2000_0364|KFY|200703|200703|200612|||||||||||||1.1406||8.4977||1.6544|16.5036|2.5883|0.8716||||7.3841||||||6|1.7824|||||||42.6935|||||||||||||||||22.78|21.0958|744.0929|383572.1|12.5613|3152517||||||||||||||||||||||||
russ2000_0364|KFY|200704|200703|200703|464.76|324.267||25.999|142.308|328.536|229.489|99.047||432.955|32.344||1.2133|14.3909|9.0389|1.0488|1.7344|17.3022|2.7135|0.9075|0|||5.4864|114.108|10.383|400.126|13.9285||7|1.4654|15.3538||47.172|2260|0.29|70.543|47.6425|-31.685|47.6425|0|1.9102|0.29|28.326|36.5629|15.3538|55.498|689.201||189.76|91.96|19.884|13.539||23.72|21.9663|791.4827|315716.9|20.7329|2342318|||||||||||||||||||1.476|||23.902||81.244
russ2000_0364|KFY|200705|200703|200703|||||||||||||1.2715||9.9331||1.7181|20.3226|2.773|||||5.467||||||6|2.1619||||||||||||||||||||||||25.29|23.4203|876.324|301249.4333|25.1863|2604619||||||||||||||||||||||||
russ2000_0364|KFY|200706|200706|200703|||||||||||||1.3054||10.1977||1.7515|20.7177|2.8269|||||5.7825||||||7|1.5544||||||||||||||||||||||||26.3|24.3556|899.6688|290631.1667|30.4061|2754945||||||||||||||||||||||||
russ2000_0364|KFY|200707|200706|200706|409.966|245.328||26.875|146.813|259.684|152.613|107.071||453.452|45.903||1.2266|15.23|9.582|1.2586|1.6738|19.7984|2.7015||0|||6.1701|136.82|11.665|423.917|14.1889||8|1.8701|15.2129||47.063||0.36|45.828|48.3669|-17.851|48.3669|0|2.504|0.36|3.774|37.1419|15.2129|58.935|724.332||196.277|73.291|26.611|17.1||25.44|23.5592|845.3564|292541.1667|33.5691|2939613|||||||||||||||||||2.35|||||
russ2000_0364|KFY|200708|200706|200706|||||||||||||1.1891||13.9909||1.4866|17.7364|2.4405|||||9.159||||||7|1.7139||||||||||||||||||||||||22.02|20.392|861.3067|641140|14.1147|4429938||||||||||||||||||||||||
russ2000_0364|KFY|200709|200709|200706|||||||||||||0.8265||9.7247||1.1338|13.5271|1.8613|||||9.3989||||||6|0.5447||||||||||||||||||||||||16.65|15.419|598.6744|907206.6667|-18.3435|4545976||||||||||||||||||||||||
russ2000_0364|KFY|200710|200709|200709|422.326|241.997||29.459|155.102|290.037|180.212|109.825||453.784|63.012||0.894|10.422|10.5183|0.8754|1.1994|14.3101|1.969||0|||9.915|152.196|11.305|392.045|14.4425|2|2|0.4576|15.103||45.841||0.37|34.212|46.615|-36.681|46.615|0|2.1874|0.37|35.83|37.4467|15.103|62.478|766.369||206.824|62.133|26.181|17.109||19.17|17.7527|647.525|850946.6667|-17.4419|4795553|||||||||||||||||||2.539|||||
russ2000_0364|KFY|200711|200709|200709|||||||||||||0.6349||8.6225||0.9561|11.5778|1.6056|||||9.7166||||||3|0.7734||||||||||||||||||||||||16.27|15.0671|486.5954|604662.3333|-32.9472|4529381||||||||||||||||||||||||
russ2000_0364|KFY|200712|200712|200709|||||||||||||0.8717||11.838||1.1935|14.4519|2.0055|||||11.094||||||3|0.6072|||||||46.6453|||||||||||||||||19.47|18.0305|668.0528|726263.4|-14.2794|5174820||||||||||||||||||||||||
russ2000_0364|KFY|200801|200712|200712|473.235|298.345||31.138|155.03|330.319|220.344|109.975||465.343|79.268||0.6404|6.9966|8.6971|0.5628|0.961|11.637|1.6149||0|||11.5921|145.952|12.104|388.37|14.3426|2|4|1.0061|14.6534||44.303||0.37|35.255|46.374|-8.085|46.374|0|2.0164|0.37|5.836|37.6235|14.6534|64.004|804.952||212.091|59.247|24.957|16.256||14|12.965|490.8007|622974.4333|-31.3374|5375700|||||||||||||||||||2.812|||||
russ2000_0364|KFY|200802|200712|200712|||||||||||||0.5436||5.7102||0.9088|11.4173|1.5815|||||12.3883||||||3|0.7744||||||||||||||||||||||||16.86|15.6135|437.6104|527363.2333|-34.5027|5744946||||||||||||||||||||||||
russ2000_0364|KFY|200803|200803|200712|||||||||||||0.5699||5.9855||0.9345|11.741|1.6269|||||11.9953||||||4|0.7708|||||||46.388|||||||||||||||||16.97|15.7154|458.7072|437117.1333|-28.5777|5564379||||||||||||||||||||||||
russ2000_0364|KFY|200804|200803|200803|468.717|311.236||32.462|158.218|384.08|272.458|111.622||496.134|95.014||0.6634|8.3727|5.9909|0.6298|1.0149|12.7808|1.7447||0|||11.3954|127.023|15.309|358.568|14.3833|2|4|1.067|14.3833||44.595|1894|0.36|92.124||-1.545|46.388|0|1.6085|0.36|1.286|36.4491|14.3833|66.211|835.642||220.45|115.042|21.241|15.746||18.47|17.1045|554.3641|333683.8333|-20.8316|5286097|||||||||||||||||||2.74|||24.644||92.595
russ2000_0364|KFY|200805|200803|200803|||||||||||||0.5485||4.9532||0.9023|11.363|1.5511|0.6378||||12.0073||||||4|0.6505||||||||||||||||||||||||16.52|15.2986|458.3409|311587.0333|-34.349|5569969||||||||||||||||||||||||
russ2000_0364|KFY|200806|200806|200803|||||||||||||0.5524||4.9881||0.905|11.3973|1.5577|0.6138||||12.3544||||||3|0.5962|||||||46.443|||||||||||||||||15.9|14.7245|461.5755|370442.6667|-35.152|5737750||||||||||||||||||||||||
russ2000_0364|KFY|200807|200806|200806|386.476|208.814||32.631|157.525|289.78|172.967|116.813||513.007|110.918||0.559|9.2892|5.0483|0.7523|0.9116|11.4795|1.5689|0.6177|0|||13.8962|145.232|11.796|362.351|13.6487|3|3|0.5329|13.6487||44.549||0.36|34.03||-2.136|47.6355|0|2.0469|0.36|0.375|36.2024|13.6487|65.015|856.837||217.472|60.616|24.134|15.904||16|14.8171|467.1487|515822.4|-34.1712|6453822|||||||||||||||||||2.832|||||
russ2000_0364|KFY|200808|200806|200806|||||||||||||0.7249||8.0425||0.9348|12.2397|1.6178|0.9444||||13.019||||||4|0.64||||||||||||||||||||||||18.17|16.8267|621.1224|497885.3333|-23.3047|6046405||||||||||||||||||||||||
russ2000_0364|KFY|200809|200809|200806|||||||||||||0.6475||7.1835||0.8385|10.9795|1.4885|0.9262||||12.3853||||||5|1.2027|||||||47.6355|||||||||||||||||17.82|16.5025|554.7831|593579.1667|-6.3121|5899795||||||||||||||||||||||||
russ2000_0364|KFY|200810|200809|200809|366.841|201.605||31.504|139.471|271.71|165.257|106.453||479.997|124.478||0.4384|7.4847|4.8643|0.612|0.6419|8.4041|1.1393|0.6429|0|||9.5719|131.206|10.55|361.938|12.7615|2|9|1.2446|12.7615||44.676||0.3|32.323||-5.446|44.7479|0|2.0139|0.3|4.723|35.9206|12.7615|61.466|849.75||199.737|56.692|20.304|13.56||12.37|11.4555|375.6736|707889.4|-33.0971|4559615|||||||||||||||||||2.88|||||
russ2000_0364|KFY|200811|200809|200809|||||||||||||0.4629||5.3539||0.6545|8.9856|1.2395|2.9719||||8.6091||||||7|1.2778||||||||||||||||||||||||12.24|11.3351|393.3624|475251.5|-19.4194|4101010||||||||||||||||||||||||
russ2000_0364|KFY|200812|200812|200809|||||||||||||0.3194||3.6937||0.5539|7.6043|0.9854|2.5592||||7.4404||||||8|1.0952|||||||44.7479|||||||||||||||||10.54|9.7608|271.3803|475606.0333|-46.5352|3329433||||||||||||||||||||||||
russ2000_0364|KFY|200901|200812|200812|357.612|219.58||32.395|149.143|268.252|161.908|106.344||466.818|102.122||0.3141|8.7972|3.6328|0.2735|0.5487|6.7626|0.9761|2.4548|0|||8.0219|104.447|123.765|365.172|4.7194|3|6|1.1487|4.7194||43.406||-0.52|42.004||-1.957|44.7219|0|2.0013|0.0875|0.961|48.6314|4.7194|22.854|782.152||144.493|50.515|-27.319|-22.356|-1.267|10.11|9.3626|266.9055|422181.5333|-25.2143|3589645|||||||||||||||||||2.925|1.267||||
russ2000_0364|KFY|200902|200812|200812|||||||||||||0.3051||6.5515||0.5801|18.48|0.9816|||||8.0544||||||6|0.9941||||||||||||||||||||||||10.06|9.3162|238.6385|372362.9333|-30.6703|3604162||||||||||||||||||||||||
russ2000_0364|KFY|200903|200903|200812|||||||||||||0.2281||3.9904||0.5042|18.52|0.8526|||||7.7724||||||6|0.7755|||||||44.7219|||||||||||||||||9.06|8.3902|178.4449|421417.6333|-51.3417|3475958||||||||||||||||||||||||
russ2000_0364|KFY|200904|200903|200903|371.597|259.263||27.97|150.259|281.78|173.347|108.433||459.099|84.922||0.3562|-21.2388|7.2563|0.2893|0.631|22.28|1.0672||0|||5.7978|76.309|129.046|368.43|-2.0894|4|5|0.8813|-2.0894||43.474|2090|-0.39|433.127||-0.049|44.7219|0|1.9358|0.0064|3.529|-3.1807|-2.0894|-10.092|676.128||114.426|430.887|-29.192|-17.2|2.508|10.53|9.7515|278.622|381135.8333|-41.4819|2592899|||||||||||||||||||2.946|||||84.445
russ2000_0364|KFY|200905|200903|200903|||||||||||||0.4023||-28.7042||0.7736||1.1573|||||7.6812||||||5|0.9459||||||||||||||||||||||||11.88|11.0017|272.0332|359659.2333|-31.1031|3435169||||||||||||||||||||||||
russ2000_0364|KFY|200906|200906|200903|||||||||||||0.313||-24.7294||0.6857||1.0258|||||6.583||||||6|0.9466|||||||44.7701|||||||||||||||||10.53|9.7515|211.6586|401822.3|-33.4791|2947216||||||||||||||||||||||||
russ2000_0364|KFY|200907|200906|200906|333.587|191.994||28.553|179.568|276.171|147.557|128.614||462.414|70.649||0.4687|-11.0041|-34.6847|0.6|0.838||1.255||0|||5.9147|95.063|94.795|373.732|-8.4551|4|5|1.1994|-8.4551||43.776||-0.33|36.843|45.659|-1.23|45.659|0|1.9454|-0.1162|-2.389|28.1226|-8.4551|-40.269|581.944||123.288|32.903|-21.661|-14.273|-0.708|12.87|11.9185|316.9282|454921.3667|-23.697|2700583|||||||||||||||||||2.829|||||
russ2000_0364|KFY|200908|200906|200906|||||||||||||0.7214||27.2073||1.0093||1.3231|||||4.2083||||||6|1.1694||||||||||||||||||||||||13.4|12.4093|419.8366|431085.3667|-24.5495|1921483||||||||||||||||||||||||
russ2000_0364|KFY|200909|200909|200906|||||||||||||0.8526||30.732||1.1351||1.4881|||||3.7205||||||5|1.2845|||||||45.6628|||||||||||||||||15.07|13.9558|496.1444|292673.7|-18.1257|1698891||||||||||||||||||||||||
russ2000_0364|KFY|200910|200909|200909|345.346|186.721||26.578|186.728|287.001|158.064|128.937||474.368|73.394||0.9616|-10.6415|35.3779|0.714|1.2398||1.6254||0|||4.8015|109.377|107.646|376.964|-10.9028|4|4|1.2143|-10.9028||45.291||0.06|129.24|45.76|-0.132|45.76|0|1.8733|0.0768|3.751|30.7299|-10.9028|-51.084|528.763||146.556|137.092|3.398|2.745|-0.567|16.46|15.2431|559.6157|452203.2667|30.6386|2192515|||||||||||||||||||2.86|||||
russ2000_0364|KFY|200911|200909|200909|||||||||||||1.061||-43.8123||1.3593||1.5762|||||5.2273||||||6|1.0923||||||||||||||||||||||||16.34|15.132|560.9974|461945.9667|37.2549|2392020||||||||||||||||||||||||
russ2000_0364|KFY|200912|200912|200909|||||||||||||1.0795||-43.5188||1.3768||1.597|||||4.4634||||||5|1.0708|||||||45.7731|||||||||||||||||16.55|15.3264|570.8238|392813.9|58.5389|2043059||||||||||||||||||||||||
russ2000_0364|KFY|201001|200912|200912|341.403|179.739||25.618|197.092|287.078|161.286|125.792||481.161|81.304||0.9644|-24.0558|-37.1102|0.6519|1.2661||1.4686||0|||5.1277|114.564|117.272|381.232|-4.441|5|6|0.9044|-4.441||45.811||0.17|134.289|45.982|-0.291|45.982|0|1.8247|0.1459|0.291|46.4745|-4.441|-20.818|537.17||152.9|143.063|7.276|7.91|-0.443|15.22|14.0948|509.9456|407056.3333|46.8843|2347088|||||||||||||||||||2.755|||||
russ2000_0364|KFY|201002|200912|200912|||||||||||||1.0247||-13.171||1.3181||1.5176|||||6.7642||||||6|1.3314||||||||||||||||||||||||15.88|14.706|550.4552|325838.5333|58.8469|3110311||||||||||||||||||||||||
russ2000_0364|KFY|201003|201003|200912|||||||||||||1.2044||-15.0029||1.4916||1.7182|||||5.2534||||||7|1.7115|||||||46.0051|||||||||||||||||17.97|16.6414|646.9726|321380.0667|94.8124|2416849||||||||||||||||||||||||
russ2000_0364|KFY|201004|201003|201003|380.864|223.347||24.963|197.698|335.756|198.083|137.673||491.871|90.22||1.123|98.4227|-14.2169|0.6304|1.4128||1.6273||0|||4.8508|113.507|17.471|388.717|1.1185|5|8|1.8072|1.1182||48.958|2200|0.2|146.652|45.979|-1.483|45.979|0|1.7006|0.1643|1.483|-10.2711|1.1182|5.298|599.649||176.905|163.41|15.709|8.916|-0.904|17.02|15.7617|603.2678|324714.2|60.7787|2230364|||||||||||||||||||3.049|||||88.397
russ2000_0364|KFY|201005|201003|201003|||||||||||||0.6848||-9.7363||1.0577|138|1.29|||||4.8695|||||||1.812||||||||||||||||||||||||13.8|12.7797|410.6342|433594.6|15.1515|2238933||||||||||||||||||||||||
russ2000_0364|KFY|201006|201006|201003|||||||||||||0.8144||-11.2612||1.1872|154.9|1.448|||||4.6867||||||6|1.5635|||||||45.4493|||||||||||||||||15.49|14.3448|488.3387|501211.5|43.0199|2130056||||||||||||||||||||||||
russ2000_0364|KFY|201007|201006|201006|343.803|158.935||34.237|195.66|304.436|156.019|148.417||494.884|101.124||0.6461|16.1928|-9.0924|0.6174|1.0309|134.5|1.2428||0|||4.5408|136.972|110.92|385.138|6.3379|6|7|0.8673|6.3366||45.755||0.24|148.823|46.435|-11.124|46.435|0|1.8966|0.2602|11.124|30.9163|6.3366|30.475|659.523||183.162|171.063|16.963|10.904|-0.808|13.45|12.4556|387.4171|405228.7|2.9526|2108494|||||||||||||||||||2.968|||||
russ2000_0364|KFY|201008|201006|201006|||||||||||||0.6757||-18.1631||0.9171|19.4328|1.2217|||||5.4472||||||4|0.9522||||||||||||||||||||||||13.02|12.0574|445.6487|322898.2|2.9851|2529427||||||||||||||||||||||||
russ2000_0364|KFY|201009|201009|201006|||||||||||||0.915||-23.0946||1.1601|24.5821|1.5405|||||5.2715||||||4|1.3889|||||||46.2889|||||||||||||||||16.47|15.2523|603.4432|305905.4333|10.6171|2440106||||||||||||||||||||||||
russ2000_0364|KFY|201010|201009|201009|370.141|167.307||37.47|201.872|345.166|192.451|152.715||519.113|114.78||0.9936|15.7182|-24.5079|0.7527|1.239|26.2537|1.6453||0|||4.4549|153.519|141.689|387.909|8.4088|5|6|1.5113|8.407||45.918||0.3|154.918|46.388|-2.266|46.388|0|1.6671|0.2895|2.266|33.9036|8.407|41.386|706.171||193.204|179.967|21.432|13.656|-1.258|17.59|16.2895|655.2868|239647.9|6.1968|2062131|||||||||||||||||||3.144|||||
russ2000_0364|KFY|201011|201009|201009|||||||||||||0.912||77.5975||1.1544|19.2198|1.5629|||||3.7631||||||5|1.6238||||||||||||||||||||||||17.49|16.1969|644.0191|238462.0333|8.3843|1745630||||||||||||||||||||||||
russ2000_0364|KFY|201012|201012|201009|||||||||||||1.3||110.375||1.5438|25.7033|2.0908|||||2.7028||||||5|1.988|||||||46.4023|||||||||||||||||23.39|21.6607|918.0428|442988.5333|42.9607|1254179||||||||||||||||||||||||
russ2000_0364|KFY|201101|201012|201012|||||||||||||1.2645|19.5615|104.0456||1.5082|25.1099|2.0425|||||2.8017||||9.5547|6|8|1.9061|||46.72||0.3|157.622|46.817|-0.027||0.6322||0.2746|0.027|38.9425||47.451|747.38||194.109|181.353|22.039|13.975|-0.401|22.85|21.1607|892.9856|471445.1333|47.8975|1311652|||||||||||||||||||3.239|||||
russ2000_0364|KFY|201102|201012|201012|||||||||||||1.2401||22.5938||1.4646|22.4712|2.1077|||||2.8853||||||9|1.8225||||||||||||||||||||||||23.37|21.6422|926.8063|384419.7333|47.9219|1350794||||||||||||||||||||||||
russ2000_0364|KFY|201103|201103|201012|||||||||||||1.1109||20.6083||1.3311|20.4231|1.9217|||||3.0453||||||7|1.9525|||||||46.9678|||||||||||||||||21.24|19.6697|830.2891|377356.6667|20.5899|1430295||||||||||||||||||||||||
russ2000_0364|KFY|201104|201103|201103|441.597|267.724||43.142|206.241|393.343|233.866|159.477||578.857|148.494||1.0519|11.9779|19.0036|0.7257|1.2722|19.5192|1.8367||0|||3.0554|133.997|17.178|404.703|11.3019|6|6|1.8923|11.3555||47.042|2463|0.43|162.536|47.003|-0.427|47.003|1.0191|1.7177|0.4788|0.427|36.4443|11.4725|58.874|776.251||205.776|192.102|29.27|20.339|-0.068|20.3|18.7992|786.1393|253489.6|19.0364|1435061|||||||||||||||||||3.32|||||98.806
russ2000_0364|KFY|201105|201103|201103|||||||||||||0.8146||9.6671||1.1443|15.0866|1.5558|0.0129||||3.3872||||||7|1.8751||||||||||||||||||||||||19.16|17.7435|632.3335|252858.7667|42.3188|1592098||||||||||||||||||||||||
russ2000_0364|KFY|201106|201106|201103|||||||||||||0.9805||11.1657||1.3079|17.2441|1.7783|0.0147||||3.3951||||||8|2.129|||||||47.0833|||||||||||||||||21.9|20.2809|761.1217|360392.5333|40.736|1598542||||||||||||||||||||||||
russ2000_0364|KFY|201107|201106|201106|378.649|178.169||46.01|203.823|315.889|158.088|157.801||597.397|163.905||1.0101|13.3984|11.2958|0.9304|1.3348|17.5984|1.8179|0.015|0|||3.374|156.997|17.804|408.606|11.5806|7|8|2.515|11.7036||47.299||0.33|172.144|47.72|-4.014|47.72|0.9467|2.1201|0.3573|4.014|36.0179|11.8155|63.381|807.679||214.59|201.455|23.339|15.411|-0.581|22.35|20.6976|784.0678|384922.5|63.197|1588587|||||||||||||||||||3.369|||||
russ2000_0364|KFY|201108|201106|201106|||||||||||||0.7235||18.6434||0.9254|11.7574|1.2773|0.1142||||3.7881||||||9|3.082|||||||47.7201|||||||||||||||||15.99|14.8078|584.3574|488481|24.8848|1807690||||||||||||||||||||||||
russ2000_0364|KFY|201109|201109|201106|||||||||||||0.5699||13.0275||0.775|9.8456|1.0696|0.0956||||5.2495||||||7|3.0832|||||||47.7201|||||||||||||||||13.39|12.4001|460.2851|664026.0333|-24.1651|2505078||||||||||||||||||||||||
russ2000_0364|KFY|201110|201109|201109|410.702|218.073||46.392|200.979|327.495|171.633|155.862||609.647|179.052||0.6975|8.3869|18.271|0.5809|0.9|11.4338|1.2421|0.111|0|||4.945|150.402|18.536|412.018|11.2651|6|3|3.0928|11.4776||47.114||0.32|165.67|47.756|-0.084|47.756|0.9249|2.1469|0.3567|0.084|35.0792|11.5847|64.872|824.463||209.988|194.552|22.401|15.147|-0.389|15.55|14.4004|563.3606|565479.7|-8.9824|2361556|||||||||||||||||||3.475|||||
russ2000_0364|KFY|201111|201109|201109|||||||||||||0.6431||9.9175||0.8947|11.3623|1.2283|0.22||||5.1148||||||5|3.0648||||||||||||||||||||||||15.68|14.5207|530.2261|365141.4|-15.8376|2442618||||||||||||||||||||||||
russ2000_0364|KFY|201112|201112|201109|||||||||||||0.6728||11.5438||0.9238|11.7319|1.2685|0.2271||||4.8586||||||6|2.6751|||||||47.7655|||||||||||||||||16.19|14.993|554.7354|360532.3333|-29.9701|2320730||||||||||||||||||||||||
russ2000_0364|KFY|201201|201112|201112|451.316|260.275||47.685|195.485|335.542|177.189|158.353||617.055|190.769||0.6355|8.3736|13.7149|0.5507|0.94|12.3534|1.2723|0.443|0|||3.6951|153.659|18.686|415.635|10.4318|6|4|2.4769|10.6627||47.345||0.25|160.983|47.784|-0.019|47.784|0.4791|2.3361|0.2628|0.019|34.0471|10.714|62.614|824.977||194.623|181.6|17.462|11.717|-0.31|16.43|15.2153|524.3031|334056.8667|-18.5996|1765651|||||||||||||||||||3.523|0.31||||
russ2000_0364|KFY|201202|201112|201112|||||||||||||0.6141||9.3715||0.9189|12.0752|1.2437|0.433||||4.8263||||||4|2.4082||||||||||||||||||||||||16.06|14.8727|506.623|384519.0333|-30.14|2306176||||||||||||||||||||||||
russ2000_0364|KFY|201203|201203|201112|||||||||||||0.6309||9.8894||0.9349|12.2857|1.2662|0.4406||||3.8588||||||3|2.4118|||||||47.8155|||||||||||||||||16.34|15.132|520.5173|359201.8333|-21.5742|1845125||||||||||||||||||||||||
russ2000_0364|KFY|201204|201203|201203|500.067|322.941||49.808|196.751|385.213|221.724|163.489||629.476|202.797||0.6031|8.3026|9.5504|0.4443|0.9074|11.9248|1.229|0.4276|0|||4.197|138.481|184.197|419.998|8.9598|6|4|2.5119|8.9537||47.465|2654|0.25|174.261|47.913|-0.098|47.913|0|2.0811|0.25|0.098|35.0861|8.9537|54.303|826.759||207.558|193.263|17.602|12.028|-0.511|15.86|14.6874|497.5658|263098.6667|-22.864|2010911|||||||||||||||||||3.65|0.511||||106.092
russ2000_0364|KFY|201205|201203|201203|||||||||||||0.4068||6.4659||0.7873|11.9652|1.0474|||||4.399||||||4|2.5127||||||||||||||||||||||||13.76|12.7427|336.3419|237265.6333|-28.5937|2107683||||||||||||||||||||||||
russ2000_0364|KFY|201206|201206|201203|||||||||||||0.3727||6.007||0.753|11.4435|1.0026|||||3.6572||||||3|2.5634|||||||47.9557|||||||||||||||||13.16|12.1871|308.156|366985.1667|-39.8274|1753853||||||||||||||||||||||||
russ2000_0364|KFY|201207|201206|201206|413.446|227.393||48.988|191.374|300.017|137.688|162.329||631.465|213.215||0.5066|8.3033|7.0488|0.4398|0.7717|12.6538|1.0093||0|||3.4229|149.025|19.861|420.891|7.9971|7|3|2.618|7.9918||47.655||0.22|161.479|48.43|-2.499|48.43|0|2.7338|0.22|2.499|35.0284|7.9918|49.31|808.192||196.023|182.23|15.393|10.418|-0.599|13.16|12.1871|409.4378|224268.6|-35.66|1657687|||||||||||||||||||3.742|0.599||||
russ2000_0364|KFY|201208|201206|201206|||||||||||||0.5875||7.469||0.8509|13.9519|1.1129|||||3.0707||||||3|2.5025|||||||48.4316|||||||||||||||||14.51|13.4373|474.8415|195172.3|-10.1313|1487175||||||||||||||||||||||||
russ2000_0364|KFY|201209|201209|201206|||||||||||||0.6389||8.2556||0.9002|14.7596|1.1787|||||3.052||||||4|2.3226|||||||48.4876|||||||||||||||||15.35|14.2151|516.3837|237628.6333|14.7872|1479826||||||||||||||||||||||||
russ2000_0364|KFY|201210|201209|201209|428.836|223.158||48.024|226.358|341.298|176.369|164.929||643.082|214.411||0.5219|12.0749|6.9712|0.434|0.7858|12.8846|1.0289||0|||2.0568|167.221|20.199|424.835|5.6508|6|7|1.6913|5.6471||47.834||0.03|166.352|48.59|-0.144|48.59|0|2.2134|0.2406|0.144|37.929|5.6471|35.359|803.003||204.799|188.913|3.536|1.196|-0.762|13.4|12.4093|421.8328|509668.9333|-11.8328|999406|||||||||||||||||||4.297|0.762||||
russ2000_0364|KFY|201211|201209|201209|||||||||||||0.5226||9.7069||0.7844|17.6533|1.0004|||||2.4059||||||3|1.7556||||||||||||||||||||||||13.24|12.2611|419.6686|218214.0333|-6.3859|1169026||||||||||||||||||||||||
russ2000_0364|KFY|201212|201212|201209|||||||||||||0.6819||11.9525||0.9402|21.16|1.1993|||||1.4914||||||4|1.7199|||||||48.5991|||||||||||||||||15.87|14.6967|547.6047|314044.9333|-2.9304|724790||||||||||||||||||||||||
russ2000_0364|KFY|201301|201212|201212|415.83|191.553||50.466|320.916|405.167|234.347|170.82||658.223|223.893||0.7425|19.4394|11.9314|0.6055|0.9995|22.4933|1.2749||0|||1.5855|185.793|149.231|427.693|5.2118|7|4|2.051|5.2093||48.015||0.2|175.703|48.63|-0.03|48.63|0|1.6102|0.2703|0.03|35.6922|5.2093|33.124|818.652||210.272|193.938|11.642|9.482|-0.36|16.87|15.6228|596.2038|304342.1|-14.6237|771032|||||||||||||||||||5.088|0.36|||50.466|
russ2000_0364|KFY|201302|201212|201212|||||||||||||0.865||14.3048||1.0789|26.4286|1.3668|||||2.54||||||4|2.3919||||||||||||||||||||||||18.5|17.1323|708.102|342024.7333|14.6879|1235190||||||||||||||||||||||||
russ2000_0364|KFY|201303|201303|201212|||||||||||||0.8096||13.7142||1.0235|25.0714|1.298|||||2.1546|||||||2.1319|||||||48.6809|||||||||||||||||17.55|16.2525|662.7968|313770.4|11.5835|1048867||||||||||||||||||||||||
russ2000_0364|KFY|201304|201303|201303|447.1|244.413||53.628|315.48|450.761|268.551|182.21||664.468|236.09||0.7335|16.8845|12.1566|0.5041|0.9488|23.2429|1.2033||0|||2.1273|170.452|185.26|431.508|5.1606|6|6|2.0563|5.159||48.306|3272|0.25|194.583|48.734|-0.165|48.734|0|1.5448|0.2909|0.165|34.7909|5.159|33.293|849.701||238.607|218.773|17.249|12.197|-0.644|16.27|15.0671|600.4852|244329.1|0|1036717|||||||||||||||||||5.877|0.644||||132.068
russ2000_0364|KFY|201305|201303|201303|||||||||||||0.7212||12.7883||0.9927|25.1286|1.2901|||||1.5392||||||5|1.8009||||||||||||||||||||||||17.59|16.2895|612.8181|239777.6|30.8542|750101||||||||||||||||||||||||
russ2000_0364|KFY|201306|201306|201303|||||||||||||0.7332||12.3754||1.0028|25.3857|1.3054|||||1.4018||||||7|1.0818|||||||48.8132|||||||||||||||||17.77|16.4562|622.9976|257580.9333|34.9688|684285||||||||||||||||||||||||
russ2000_0364|KFY|201307|201306|201306|385.527|160.146||51.906|313.653|372.401|188.66|183.741||675.791|247.507||0.9005|23.405|15.0568|0.7657|1.0555|27.125|1.4246||0|||1.2375|188.629|123.118|434.495|5.2402|7|8|0.8506|5.2386||48.519||0.24|192.641|49.296|-1.945|49.296|0|1.8487|0.2855|1.945|36.2796|5.2386|34.292|891.265||237.587|218.928|18.337|11.417|-0.591|19.53|18.0861|802.6049|234550.8|45.7726|610029|||||||||||||||||||5.944|0.591|||51.906|
russ2000_0364|KFY|201308|201306|201306|||||||||||||0.8181||14.3759||0.975|25.0556|1.3159|||||1.1792||||||8|1.3256|||||||49.2957|||||||||||||||||18.04|16.7063|729.1484|171778.4|27.2911|581301||||||||||||||||||||||||
russ2000_0364|KFY|201309|201309|201306|||||||||||||1.0138||16.8739||1.1658|29.9583|1.574|||||1.5326||||||7|1.6317|||||||49.3139|||||||||||||||||21.57|19.9753|903.5548|374379.1667|39.4448|755809||||||||||||||||||||||||
russ2000_0364|KFY|201310|201309|201309|428.8|189.159||52.651|312.95|396.619|208.027|188.592||703.827|266.266||1.1062|19.0442|18.8323|0.8974|1.256|32.2778|1.6959||0|||1.689|205.922|146.695|439.377|7.7514|6|8|1.1569|7.7502||48.816||0.38|197.091|49.441|-0.022|49.441|0|1.8992|0.38|0.022|32.9389|7.7502|51.855|932.703||246.237|226.836|26.879|18.759|-0.638|23.24|21.5218|985.909|415047.4667|76.0386|835043|||||||||||||||||||6.58|0.638|||52.651|
russ2000_0364|KFY|201311|201309|201309|||||||||||||1.0349||18.4193||1.212|21.8224|1.6402|0.5115||||1.4893||||||9|1.1546||||||||||||||||||||||||23.35|21.6237|965.2884|311254.8333|65.8255|736317||||||||||||||||||||||||
russ2000_0364|KFY|201312|201312|201309|||||||||||||1.1551||21.471||1.3288|23.9252|1.7995|0.5607||||0.884||||||9|1.333|||||||49.4728|||||||||||||||||25.6|23.7073|1077.3447|440025.5667|65.0473|437343||||||||||||||||||||||||
russ2000_0364|KFY|201401|201312|201312|485.773|254.121||55.009|307.514|430.254|241.035|189.219||722.579|287.57||1.0729|14.3224|20.8174|0.7911|1.2484|22.4766|1.6905|0.5268|0|||1.2007|199.961|178.523|446.542|9.2962|7|9|1.7475|9.2962||49.181||0.43|199.493|49.707|-0.059|49.707|0|1.8839|0.43|0.059|31.5287|9.2962|63.677|973.368||250.937|233.128|27.561|21.304|-0.873|24.05|22.2719|1000.6618|291070.6|60.4534|596815|||||||||||||||||||6.333||||55.009|
russ2000_0364|KFY|201402|201312|201312|||||||||||||0.9824||12.0388||1.2184|18.7308|1.6751|0.2185||||1.5914||||||8|1.7832||||||||||||||||||||||||24.35|22.5498|956.2444|275677.8|25.4536|791057||||||||||||||||||||||||
russ2000_0364|KFY|201403|201403|201312|||||||||||||1.2038||15.7395||1.4346|22.0538|1.9733|0.2573||||1.5525||||||8|1.8528|||||||49.7333|||||||||||||||||28.67|26.5504|1171.7327|477600.5|60.6946|772109||||||||||||||||||||||||
russ2000_0364|KFY|201404|201403|201403|561.954|343.283||60.434|307.142|478.13|286.933|191.197||755.536|308.781||1.2406|15.1838|15.255|0.8947|1.4706|22.6077|2.0228|0.2638|0|||1.8006|184.23|224.424|449.631|10.319|6|9|1.9489|10.319||49.649|3396|0.43|209.704|49.811|-0.223|49.811|0|1.8385|0.43|0.223|28.7757|10.319|72.691|995.559||260.798|241.499|26.237|21.211|-0.261|29.39|27.2171|1207.5407|415097.5|72.1818|896899|||||||||||||||||||7.315|||||148.375
russ2000_0364|KFY|201405|201403|201403|||||||||||||1.1407||11.6125||1.4625|20.0608|1.9574|0.18||||1.819||||||9|1.939||||||||||||||||||||||||29.69|27.495|1135.6056|349559.0667|74.4266|906041||||||||||||||||||||||||
russ2000_0364|KFY|201406|201406|201403|||||||||||||1.0771||10.7466||1.4|19.2027|1.8737|0.1723||||1.7944||||||9|2.2192|||||||49.8555|||||||||||||||||28.42|26.3189|1072.3456|372081.1333|66.8026|894610||||||||||||||||||||||||
russ2000_0364|KFY|201407|201406|201406|503.995|256.206||61.966|303.45|398.334|209.922|188.412||769.104|323.314||1.2012|16.1358|11.4777|1.0478|1.4246|19.2288|1.9236|0.1709|0|||2.0881|210.55|141.221|451.863|10.4508|7|9|2.4493|10.4508||49.591||0.29|206.474|50.286|-3.731|50.286|0|2.2235|0.4295|3.731|26.8407|10.4508|75.807|1018.297||260.325|241.723|19.976|14.533|-0.794|29.42|27.2449|1223.2081|371305.3333|49.8507|1050021|||||||||||||||||||6.77|0.794|||61.966|
russ2000_0364|KFY|201408|201406|201406|||||||||||||1.2165||16.6477||1.4396|19.4314|1.9438|0.1727||||1.9053||||||9|1.9887|||||||50.2856|||||||||||||||||29.73|27.532|1238.7849|245735.0333|63.7339|958074||||||||||||||||||||||||
russ2000_0364|KFY|201409|201409|201406|||||||||||||1.0144||12.9722||1.2411|16.7516|1.6762|0.1489||||2.0299||||||9|2.3449|||||||50.299|||||||||||||||||25.63|23.7351|1032.9574|292352.2333|16.3551|1021014||||||||||||||||||||||||
russ2000_0364|KFY|201410|201409|201409|536.759|274.163||61.475|297.406|421.265|231.988|189.277||786.638|348.717||1.085|13.7355|14.6685|0.9376|1.3103|17.6863|1.7697|0.1572|0|||1.986|226.035|168.434|456.076|11.0297|6|7|2.3684|11.0297||49.74||0.51|204.801|50.364|-0.017|50.364|0|2.1561|0.51|0.017|26.6765|11.0297|82.451|1036.777||264.717|245.996|35.858|25.403|-0.92|27.06|25.0594|1104.8849|317203.8667|16.5324|1000206|||||||||||||||||||6.779|0.92|||61.475|
russ2000_0364|KFY|201411|201409|201409|||||||||||||1.0166||12.8861||1.26|15.8855|1.6883|0.2881||||1.6585||||||8|2.4336||||||||||||||||||||||||26.37|24.4204|1053.9357|284407.3|17.8696|835271||||||||||||||||||||||||
russ2000_0364|KFY|201412|201412|201409|||||||||||||1.1522||14.1837||1.3934|17.5663|1.8671|0.3186||||1.3756||||||8|2.0761|||||||50.3671|||||||||||||||||29.16|27.0041|1194.5416|375039.5|12.8274|692841||||||||||||||||||||||||
russ2000_0364|KFY|201501|201412|201412|576.873|332.742||59.806|286.251|444.938|260.826|184.112||787.598|371.656||1.1201|13.1223|14.1718|0.8952|1.3618|17.1687|1.8248|0.3114|0|||1.2591|208.861|195.595|459.689|11.0018|7|7|1.4715|11.0018||49.724||0.46|201.569|50.391|-0.094|50.391|0|2.0765|0.4541|0.094|28.201|11.0018|84.086|1044.711||258.871|240.892|31.737|22.939|0.288|28.5|26.3929|1161.2994|288533|15.6003|634168|||||||||||||||||||6.814||||59.806|
russ2000_0364|KFY|201502|201412|201412|||||||||||||1.1575||13.7411||1.455|18.1065|1.9578|0.6036||||1.2826||||||8|1.32||||||||||||||||||||||||30.6|28.3377|1209.2226|251379.4667|31.2392|646291||||||||||||||||||||||||
russ2000_0364|KFY|201503|201503|201412|||||||||||||1.2498||15.1122||1.5454|19.2308|2.0803|0.641||||1.7903||||||8|1.0288|||||||50.4133|||||||||||||||||32.5|30.1901|1305.6902|328255.1|10.4132|902551||||||||||||||||||||||||
russ2000_0364|KFY|201504|201503|201503|637.158|406.595||62.088|302.341|502.552|306.01|196.542||815.249|392.033||1.2479|13.4451|15.0202|0.9015|1.5435|19.2071|2.0777|0.6402|0|||1.52|199.509|242.415|463.839|11.2869|6|8|1.0216|10.6348||50.075|3687|0.51|224.523|50.573|3.842|50.573|5.7777|1.9807|0.51|-3.842|28.0079|11.2869|88.357|1066.066|0.1|282.153|259.849|32.131|25.482|-0.358|32.46|30.153|1303.6737|267489.2667|14.8525|768703|||||||||||||||||||7.234|||||160.111
russ2000_0364|KFY|201505|201503|201503|||||||||||||1.1779||14.4469||1.5349|18.5706|2.0391|0.9477||||1.8039||||||7|0.9821||||||||||||||||||||||||32.87|30.5338|1255.7395|203292.2|7.4528|912300||||||||||||||||||||||||
russ2000_0364|KFY|201506|201506|201503|||||||||||||1.2874||16.3699||1.6409|19.8531|2.1822|1.0132||||1.6018||||||7|0.7274|||||||50.6268|||||||||||||||||35.14|32.6425|1372.4308|298872.4667|26.2841|810937||||||||||||||||||||||||
russ2000_0364|KFY|201507|201506|201506|542.875|296.373||61.8|296.49|400.845|202.883|197.962||821.699|410||1.2655|14.629|15.3919|1.1596|1.6195|19.5932|2.1536|0.9999|0|||1.3637|209.368|140.785|467.511|12.1732|7|9|0.6228|10.8894||50.014||0.46|216.947|51.195|-6.573|51.195|10.5463|2.4928|0.46|6.573|28.5739|12.1732|96.906|1085.076|0.1|279.335|257.274|32.531|23.082|-0.299|34.68|32.3051|1349.1424|375321.8333|14.7099|698130|||||||||||||||||||7.423|0.299|||61.8|
russ2000_0364|KFY|201508|201506|201506|||||||||||||1.3462||17.7468||1.5664|17.5619|2.1383|0.6554||||1.7236||||||8|0.3761|||||||51.5719|||||||||||||||||34.07|31.7368|1460.6816|295256.6333|16.9855|888918||||||||||||||||||||||||
russ2000_0364|KFY|201509|201509|201506|||||||||||||1.318||15.923||1.5503|17.3814|2.1011|0.6486||||2.2835||||||9|0.2112|||||||51.2012|||||||||||||||||33.72|31.5041|1430.1315|364211.9667|28.6953|1169188||||||||||||||||||||||||
russ2000_0364|KFY|201510|201509|201509|574.251|282.852||61.665|294.528|432.736|234.54|198.196||839.452|422.797||1.3704|17.6862|17.5531|1.2439|1.6014|17.9536|2.1703|0.67|0|||1.6582|251.398|164.848|473.37|11.0444|6|10|0.3656|9.1442||50.362||0.35|233.171|51.287|6.573|51.287|17.205|2.2779|0.35|-6.573|28.8622|11.0444|89.474|1111.698|0.1|291.339|269.364|25.823|17.971|-0.544|34.83|32.5412|1486.9648|358787.9667|32.5843|849013|||||||||||||||||||7.18|0.544|||61.665|
russ2000_0364|KFY|201511|201509|201509|||||||||||||1.4036||24.1838||1.6179|20.191|2.1958|2.7931||||1.3988||||||9|0.4514||||||||||||||||||||||||35.94|33.5782|1560.4028|222515.7333|33.3333|717389||||||||||||||||||||||||
russ2000_0364|KFY|201512|201512|201509|||||||||||||1.269||21.9002||1.4864|18.5506|2.0175|2.5662||||1.2296||||||10|0.5784|||||||51.2892|||||||||||||||||33.02|30.9395|1410.7174|316918.4|13.3082|630633||||||||||||||||||||||||
russ2000_0364|KFY|201601|201512|201512|622.853|216.46||90.15|814.001|842.586|428.001|414.585||1030.714|401.032||1.1066|33.5483|19.0283|0.9051|1.328|16.573|1.8024|2.2926|0.1431|||1.4823|363.236|241.867|697.397|5.6886|7|9|0.7198|3.42||54.003||-0.3|299.824|57.27|0|57.27|41.8757|1.3544|0.1247|0|29.5052|5.884|50.54|1211.706|0.1|358.879|326.664|-21.531|-15.995|-0.372|29.5|27.6413|1230.1794|333709.1|0.9582|760256|||||||||||||||||||10.33|0.372|||90.15|
russ2000_0364|KFY|201602|201512|201512|||||||||||||1.2599||31.8755||1.1752|27.3137|1.548|||||1.3043||||||9|0.6064||||||||||||||||||||||||27.86|26.1046|1526.5822|300063.3|-8.2043|746991||||||||||||||||||||||||
russ2000_0364|KFY|201603|201603|201512|||||||||||||1.2739||32.2304||1.1875|27.598|1.5645|||1.421||2.1257||||||7|0.5475|||||||57.2837|||||||||||||||||28.15|26.4702|1543.5762|551015.3333|-13.3846|1217686||||||||||||||||||||||||
russ2000_0364|KFY|201604|201603|201603|664.274|284.59||95.436|823.099|851.299|476.264|375.035||1045.3|401.113||1.3684|45.6692|34.6226|0.7436|1.2718|29.5588|1.6756||0.1339|1.3267|-0.3275|2.439|336.554|301.241|702.098|3.1922|6|5|0.558|0.9973||56.667|6947|0.1|360.421|57.272|0|57.272|70.6272|1.3042|0.1258|0|38.8827|3.3952|30.913|1346.714|0.1|417.161|378.986|11.939|5.855|1.452|30.15|28.3508|1658.1436|518895.7333|-7.1165|1397175|||||||||||||||||||11.287|||||193.941
russ2000_0364|KFY|201605|201603|201603|||||||||||||1.064||33.4453||1.0778|45.0984|1.5073|||1.3865||2.1901||||||5|0.5972||||||||||||||||||||||||27.51|25.8684|1432.9637|351416.3333|-16.3067|1254337||||||||||||||||||||||||
russ2000_0364|KFY|201606|201606|201603|||||||||||||0.8412||26.4409||0.8725|36.5082|1.2202|||2.1243||2.2688||||||5|0.7461|||||||57.3042|||||||||||||||||22.27|20.9411|1132.8584|590878.3|-36.6249|1300142||||||||||||||||||||||||
russ2000_0364|KFY|201607|201606|201606|671.4|247.548||99.98|816.607|889.021|355.306|533.715||1033.627|398.412||0.8771|123.0358|27.5677|0.7054|0.905|37.8689|1.2664||0.262|1.666|-2.8202|3.4402|370.656|185.687|705.792|1.0348|8|2|0.9504|-1.2145||56.576||0.06|318.309|57.898|0|57.898|204.9733|1.7399|0.3634|0|47.897|1.1569|11.039|1460.312|0.1|392.933|358.789|5.714|3.208|-3.061|23.1|21.8197|1181.138|1024906.5667|-33.9245|1971388|||||||||||||||||||11.444|3.061|||99.98|
russ2000_0364|KFY|201608|201606|201606|||||||||||||0.9685||-115.3406||0.8866|113.3333|1.3432|||1.6807||4.1062||||||3|1.3908|||||||58.3339|||||||||||||||||23.8|22.4809|1414.3058|478084.2333|-29.0188|2395303||||||||||||||||||||||||
russ2000_0364|KFY|201609|201609|201606|||||||||||||0.8457||-101.2799||0.7779|99.4286|1.1697|||1.9157||3.7763||||||2|1.5772|||||||57.9017|||||||||||||||||20.88|19.8158|1234.9465|503136.9667|-40.3087|2186524||||||||||||||||||||||||
russ2000_0364|KFY|201610|201609|201609|715.356|279.799||108.371|811.327|895.929|365.436|530.493||1050.553|422.723||0.8437|50.1348|-97.3134|0.597|0.776|99.1905|1.1669||0.2531|1.9203|-1.9745|4.7722|384.243|206.944|703.073|1.9907|7|2|1.3122|-0.0074||56.983||0.52|324.743|57.601|-6.94|57.601|100.3187|1.8171|0.52|6.94|35.9109|2.3222|23.22|1583.927|0.1|414.954|383.043|42.933|30.152|-2.736|20.83|19.7684|1232.0514|561460.3|-41.5052|2748836|||||||||||||||||||11.752|2.736|||108.371|
russ2000_0364|KFY|201611|201609|201609|||||||||||||0.915||239.7029||0.8968|66.6842|1.3894|||1.5804||3.8585||||||2|2.0515||||||||||||||||||||||||25.34|24.0485|1449.2543|401506.4667|-29.7087|2222553||||||||||||||||||||||||
russ2000_0364|KFY|201612|201612|201609|||||||||||||1.0858||283.7638||1.0663|79.2895|1.6469|||1.3329||3.9848||||||2|2.1391|||||||57.4222|||||||||||||||||30.13|28.6916|1719.7759|595910.3667|-9.3562|2288179||||||||||||||||||||||||
russ2000_0364|KFY|201701|201612|201612|774.389|355.444||108.836|802.081|928.549|407.617|520.932||1065.421|440.824||0.9717|24.9298|273.5405|0.788|1.0178|26.4091|1.5631|3.3672|0.2449|1.3769|-0.7767|3.8589|366.933|237.854|700.696|4.9918|8|3|2.7373|3.8074||56.702||0.42|319.256|57.326|-9.378|57.326|36.9502|1.7722|0.4703|9.378|29.545|6.0387|63.112|1619.243|0.1|394.195|365.373|32.34|23.897|-2.402|29.05|27.6632|1573.3723|466711.4333|-5.7124|2212132|||||||||||||||||||11.774|2.402|||108.836|
russ2000_0364|KFY|201702|201612|201612|||||||||||||1.0375||33.2467||1.083|28.1|1.6631|3.5828||1.2941||4.3236||||||3|2.5885||||||||||||||||||||||||30.91|29.4344|1679.9987|352115.0333|9.3772|2478532||||||||||||||2.6||||||||||
russ2000_0364|KFY|201703|201703|201612|||||||||||||1.0471||34.1516||1.0956|28.4273|1.6777|3.6245||1.2792||4.306||||||4|4.6148|||||||57.1612|||||||||||||||||31.27|29.8709|1695.4827|466622.9|11.4795|2461365|||||||||||||33|2.6|4|||||||||
russ2000_0364|KFY|201704|201703|201703|843.674|415.245||109.567|794.184|975.85|458.579|517.271||1083.439|461.976||1.0866|20.0655|33.2716|0.8188|1.1348|29.4455|1.7378|3.7543|0.2363|1.2349|1.6208|3.7429|376.887|290.361|692.527|6.4891|7|5|4.5438|5.7654||56.849|7232|0.47|329.583|56.938|-12.503|56.938|27.6998|1.7274|0.5571|12.503|25.0877|7.9742|84.181|1621.669|0.1|419.587|386.834|35.022|26.924|-6.408|32.39|30.9408|1759.5033|417629.7333|7.2162|2139502|||||||||||||34|2.2|4||||12.29|6.408||||202.203
russ2000_0364|KFY|201705|201703|201703|||||||||||||1.0384||29.6876||1.1312|21.9796|1.698|0.1559||1.2516||2.6411||||||7|4.5147||||||||||||||||||||||||32.31|30.8643|1684.0068|244237.8667|19.4896|1503777|||||||||||||34.6667|2|3|||||||||
russ2000_0364|KFY|201706|201706|201703|||||||||||||1.0883||32.0642||1.1806|22.9388|1.7726|0.1627||1.1665||2.0489||||||5|3.474|||||||56.9541|||||||||||||||||33.72|32.2113|1764.8323|345138.0667|50.2004|1166932|||||||||||||38|1.8|4|||||||||
russ2000_0364|KFY|201707|201706|201706|765.887|293.67||112.787|797.175|885.576|358.754|526.822||1124.649|485.194||1.1206|17.0555|31.4546|0.9315|1.2128|23.5646|1.821|0.1671|0.2232|1.1947|1.7514|1.5353|409.692|185.614|694.146|8.236|8|9|3.3305|8.0988||56.403||0.51|331.017|57.246|-4.026|57.246|21.1173|1.9606|0.5135|4.026|26.0619|10.2669|110.014|1643.653|0.1|414.917|385.441|41.609|29.041|-3.68|34.64|33.1869|1817.23|420086|49.9567|878914|||||||||||||38.5|1.8|4||||12.209|3.68|||112.787|
russ2000_0364|KFY|201708|201706|201706|||||||||||||1.1268||20.9584||1.1287|17.0312|1.6811|0.0209||1.2232||1.1577||||||9|3.5054|||||||57.8175|||||||||||||||||32.7|31.3283|1852.1022|287029.1667|37.395|669337||||||||||||||1.8||||||||||
russ2000_0364|KFY|201709|201709|201706|||||||||||||1.3356||23.5716||1.3648|20.5938|1.9861|0.0253||1.0116||0.8393||||||9|3.245|||||||56.4925|||||||||||||||||39.54|37.9805|2195.1834|374876.1667|89.3678|474133|||||||||||||40.5|1.8|4|||||||||
russ2000_0364|KFY|201710|201709|201709|800.791|296.296||115.09|791.796|927.378|413.172|514.206||1132.014|515.811||1.383|19.9355|23.1634|1.1233|1.4124|21.3125|2.0555|0.0262|0.2174|0.9775|3.3287|0.6291|437.686|240.844|674.105|8.6036|7|10|3.5728|8.5307||55.978||0.64|358.422|56.511|-25.235|56.511|19.885|1.7765|0.6375|25.235|26.852|10.648|116.193|1684.167|0.1|455.468|423.135|52.291|36.331|-3.624|40.92|39.3061|2273.1431|323672.2333|96.4474|355483|||||||||||||44|1.8|4||||12.447|3.624|||115.09|
russ2000_0364|KFY|201711|201709|201709|||||||||||||1.4314||24.2541||1.4589|21.3235|2.1716|0.0488||0.9176||0.9351||||||10|1.4077||||||||||||||||||||||||43.5|41.7843|2410.7405|268609.4333|71.6654|528442|||||||||||||45.5|1.8|4|||||||||
russ2000_0364|KFY|201712|201712|201709|||||||||||||1.3868||23.1473||1.4143|20.6716|2.1052|0.0473||0.9567||0.6819||||||9|1.5339|||||||56.5129|||||||||||||||||42.17|40.6041|2335.661|451503.2667|39.9602|385339|||||||||||||49|1.8|4|||||||||
russ2000_0364|KFY|201801|201712|201712|892.036|404.797||116.767|793.294|985.638|466.874|518.764||1177.959|537.353||1.3467|19.723|24.1532|1.0883|1.4331|21.219|2.138|0.2334|0.2047|0.8977|2.8834|0.4396|423.83|279.898|679.277|8.7199|8|8|1.3043|8.6442||55.997||0.48|368.043|56.518|-3.307|56.518|19.2517|1.7748|0.48|3.307|33.7096|10.7051|119.543|1750.742|0.1|460.77|430.114|53.646|27.247|-3.71|44.56|42.9053|2357.7411|366401.7|53.3907|248459|||||||||||||50.5|1.8|4||||12.225|3.71|||116.767|
russ2000_0364|KFY|201802|201712|201712|||||||||||||1.2612||19.45||1.3479|19.9571|2.0108|0.2195||0.9544||0.3195||||||9|1.5423||||||||||||||||||||||||41.91|40.3537|2207.9684|319614.1333|35.5872|180556||||||||||||||1.8||||||||||
russ2000_0364|KFY|201803|201803|201712|||||||||||||1.5661||24.0294||1.6515|24.4524|2.4641|0.269||0.779||0.7384|||||||0.0846|||||||56.5249|||||||||||||||||51.35|49.5421|2741.8526|453278.1667|64.2149|417357|||||||||||||56.4|1.8333|5|||||||||
russ2000_0364|KFY|201804|201803|201803|1014.259|535.141||119.901|787.438|1068.299|558.46|509.839||1216.607|572.8||1.6423|20.3731|25.8148|1.1913|1.7274|25.5762|2.5773|0.2813|0.1942|0.7447|2.0062|1.3295|414.085|363.21|683.942|9.5809|7|9|0.0932|9.6626||56.308|7643|0.73|378.965|56.517|-0.503|56.517|17.1589|1.6997|0.73|0.503|34.0402|11.6641|133.779|1819.519|0.1|488.364|454.869|58.484|41.16|-2.818|53.71|51.819|2875.2514|564051.4|65.8228|751397|||||||||||||58|1.6|4||||11.707|2.818||||235.631
russ2000_0364|KFY|201805|201803|201803|||||||||||||1.5358||15.8437||1.6881|23.1695|2.5401|0.3827||0.7203||0.7483||||||9|0.0673||||||||||||||||||||||||54.68|52.7549|2794.4386|308551.7333|69.2355|422909||||||||||||1910.5965|59.5|1.6|4||3.4225|||||||
russ2000_0364|KFY|201806|201806|201803|||||||||||||1.8545||18.1714||2.0048|27.5169|3.0168|0.4545||0.6632||0.9886||||||9|0.0226|||||||56.5216|||||||||||||||||64.94|62.6537|3374.303|537586.0333|92.586|558758||||||||||||2054.9648|71.75|1.6|4||3.5925|||||||
russ2000_0364|KFY|201807|201806|201806|884.008|376.681||123.318|674.908|914.85|413.755|501.095||1161.587|537.015||1.8804|54.6585|19.2787|1.7381|2.0304|27.8686|3.0556|0.4603|0.1991|0.5944|1.5108|1.1027|434.558|236.592|681.06|4.7003|9|10|0.1468|3.696||55.378||-0.7|490.629|56.938|0|56.938|35.022|1.9607|-0.7|0|38.1092|5.688|66.127|1882.964|0.1|478.362|447.241|-54.702|-38.611|-4.103|65.77|63.5534|3421.5146|587539.7333|89.8672|627880||||||||||||||1.6|||||11.731|4.103|||123.318|
russ2000_0364|KFY|201808|201806|201806|||||||||||||1.9483||22.2287||1.9875|58.2|3.2807|||0.5976||1.2182||||||10|-0.0674||||||||||||||||||||||||66.93|64.6743|3668.4953|413060.0667|104.6789|693620||||||||||||2040.493|68.4|2|5||3.534|||||||
russ2000_0364|KFY|201809|201809|201806|||||||||||||1.4016||15.7816||1.4506|42.4783|2.3946|||0.8188||1.7898||||||10|0.1941|||||||56.9406|||||||||||||||||48.85|47.2995|2639.1833|721251.6667|23.5458|1019114||||||||||||2047.5502|69.6|2|5||3.5633|||||||
russ2000_0364|KFY|201810|201809|201809|931.688|394.365||126.242|669.525|957.87|465.622|492.248||1173.238|577.333||1.2568|31.4457|14.2684|1.1172|1.3084|38.313|2.1598||0.1915|0.9079|2.1342|1.1588|462.566|285.905|664.486|5.3736|7|8|0.6685|4.4929||56.239||0.81|393.573|56.511|-22.745|56.511|30.5433|1.8404|0.81|22.745|34.3098|6.4686|75.83|1934.289|0.1|506.793|475.578|62.15|46.034|-4.337|44.06|42.6615|2366.4378|511158.7333|7.6735|654842|||||||||||||67.4|2|5||||11.018|4.337|||126.242|
russ2000_0364|KFY|201811|201809|201809|||||||||||||1.2599||12.3609||1.3333|34.9015|2.219|||0.8168||1.4426||||||8|0.7036||||||||||||||||||||||||46.07|44.6077|2437.0818|368866.0333|5.908|815239||||||||||||2059.6675||2||||||||||
russ2000_0364|KFY|201812|201812|201809|||||||||||||1.0488||10.5382||1.1209|29.3409|1.8709|||1.0157||1.562||||||8|1.3232|||||||56.6751|||||||||||||||||38.73|37.5879|2028.6466|510123.0667|-7.7857|885245||||||||||||2057.0047|61|2|5||3.5917|||||||
russ2000_0364|KFY|201901|201812|201812|1017.082|495.923||130.266|666.329|1010.513|486.36|524.153||1204.694|616.282||1.2504|24.6062|11.9052|1.038|1.32|34.553|2.2033||0.1848|0.8867|2.5315|1.5793|451.314|322.363|651.683|6.5834|9|7|1.4661|5.9045||55.753||0.8|383.014|56.42|-14.627|56.42|25.0901|1.9476|0.8|14.627|23.7634|7.8822|93.547|1959.691|0.1|486.172|457.438|60.864|44.964|-4.282|45.61|44.2651|2418.5713|516868.1|7.3682|891061||||||||||||2057.0012|58.4|2|5||3.5983||11.741|4.282|||130.266|
russ2000_0364|KFY|201902|201812|201812|||||||||||||1.265||11.637||1.3908|29.7195|2.2827|||0.8182||1.6559||||||8|1.4432||||||||||||||||||||||||48.74|47.3028|2478.9958|291688.6333|16.2414|934241||||||||||||||||||||||||
russ2000_0364|KFY|201903|201903|201812|||||||||||||1.1512||11.0078||1.2778|27.3049|2.0976|||0.8933||1.5003||||||8|1.7558|||||||56.4294|||||||||||||||||44.78|43.5567|2255.9935|292117.3667|-13.2002|846600||||||||||||2042.4973|59|2|5||3.6117|||||||
russ2000_0364|KFY|201904|201903|201903|1136.81|634.648||131.505|661.246|1091.465|550.958|540.507||1240.656|660.845||1.2298|21.8639|11.2916|0.9612|1.3557|28.9695|2.2254||0.1796|0.8398|2.397|1.2572|431.624|388.911|656.463|7.1795|7|4|1.7673|6.6029||55.841|8678|0.89|396.015|56.431|0|56.431|22.8532|1.9353|0.89|0|21.992|8.5588|102.651|1973.862|0.1|502.535|470.289|66.028|50.264|-4.169|47.51|46.2122|2410.0458|272082.3667|-12.3432|709455||||||||||||2042.5023||2|||3.6123||11.999|4.169||||264.234
russ2000_0364|KFY|201905|201903|201903|||||||||||||1.0716||9.753||1.2646|24.85|2.0345|||0.911||1.5194||||||4|1.6468||||||||||||||||||||||||44.73|43.5081|2115.1196|224540.2333|-18.8792|857433||||||||||||2170.82||2||||||||||
russ2000_0364|KFY|201906|201906|201903|||||||||||||0.9379||8.501||1.1322|22.25|1.8218|||1.0355||1.2642||||||4|1.3529|||||||56.4361|||||||||||||||||40.05|38.9559|1851.2268|413984.0667|-37.3632|713489|||||||||||1983.1296|2084.254|54|2|5|3.4498|3.7167|||||||
russ2000_0364|KFY|201907|201906|201906|975.123|433.145||356.779|658.148|1142.164|411.653|730.511||1260.9|697.715||0.9147|10.9468|8.8948|0.8379|1.1093|21.8|1.785||0.1769|1.0098|3.3905|1.6377|463.287|208.581|645.299|12.8272|9|3|1.3028|13.3006||55.635||0.76|394.303|56.596|-12.738|56.596|12.764|2.1776|0.76|12.738|24.3205|15.2467|184.213|1991.698|0.1|496.198|467.414|58.103|42.951|-4.057|39.24|38.2636|1805.5136|560225.5|-40.3375|926882||||||||||||||2|||||12.777|4.057|||356.779|
russ2000_0364|KFY|201908|201906|201906|||||||||||||1.0158||11.8261||1.0962|11.9877|1.7683|0.0653||1.0704||1.6841||||||3|1.2483|||||||57.0535|||||||||||||||||39.08|38.1075|2023.0938|361657.6667|-41.6106|960824|||||||||||1980.4554|2081.4462|53.6|2|5|3.4448|3.7083|||||||
russ2000_0364|KFY|201909|201909|201906|||||||||||||0.9536||11.3528||1.0552|11.5399|1.6701|0.0629||1.0466||1.4005||||||3|1.2583|||||||55.9758|||||||||||||||||37.62|36.7775|1899.2526|436520.9333|-22.9887|783935|||||||||||1972.3398|2067.9356|49.6|2|5|3.2383|3.5967|||||||
russ2000_0364|KFY|201910|201909|201909|1049.498|470.931||355.106|654.595|1227.79|450.465|777.325||1255.931|734.891||0.9387|10.136|10.9745|0.7378|1.0404|11.3773|1.6466|0.062|0.2176|1.079|4.4482|1.7002|498.769|243.901|601.686|12.3682|8|4|1.3111|12.84||54.716||0.77|399.391|55.315|-49.191|55.315|12.9432|2.1527|0.77|49.191|25.0358|14.749|180.983|1989.082|0.1|504.177|473.975|58.792|42.804|-4.21|37.09|36.2594|1869.5854|440230.3|-15.8193|940453|||||||||||||||||||12.715|4.21|||355.106|
russ2000_0364|KFY|201911|201909|201909|||||||||||||0.9364||14.2145||1.0377|11.5528|1.6384|0.0803||1.0124||1.6432||||||4|1.3328||||||||||||||||||||||||37.2|36.3669|1862.657|293957.2667|-19.6023|908949||||||||||||||2||3.2383|3.5967|||||||
russ2000_0364|KFY|201912|201912|201909|||||||||||||1.084||15.182||1.1875|13.2205|1.872|0.0918||0.9434||2.4296||||||4|1.0758|||||||55.2305|||||||||||||||||42.57|41.7173|2156.1014|417456.5333|6.1596|1341871|||||||||||2001.5154|2151.8182|47.2|2|5|3.1505|3.752|||||||
russ2000_0364|KFY|202001|201912|201912|1197.127|604.73||352.466|732.395|1461.996|560.391|901.605||1275.1|749.301||1.0125|13.1803|15.7109|0.7506|1.1121|14.741|1.7759|0.2121|0.309|0.9379|2.4856|1.8206|510.917|311.961|604.609|10.2817|9|5|0.6647|10.6632||54.264||0.36|419.952|55.258|-6.126|55.258|14.738|1.9908|0.5951|6.126|25.5763|12.5064|156.012|2030.889|0.1|527.979|484.503|29.731|19.993|-6.919|40.98|40.1592|2056.2818|394532.8667|-10.1316|1006014|||||0.7343|500.2226|2.1339|3.0191|0.75|515.325|1999.7816|2146.2184|48.4|2|5|3.1238|3.707||14.863|6.919|||352.466|
russ2000_0364|KFY|202002|201912|201912|||||||||||||0.8493||12.3716||0.9493|12.5827|1.5159|0.181||1.0471||1.7162||||||4|0.9077||||||||||||||||||||||||34.98|34.2794|1724.7338|302874.2667|-28.305|948339||||||||||||||||||||||||
russ2000_0364|KFY|202003|202003|201912|||||||||||||0.5683||7.0405||0.6717|8.9029|1.0684|0.1281||1.6447||1.7185||||||3|1.4773|||||||55.0445|||||||||||||||||24.75|24.3552|1154.1604|530760|-44.357|945942|||||||||||1971.4846|1962.7902|38.2|2|5|2.8617|2.3883|||||||
russ2000_0364|KFY|202004|202003|202003|1237.083|731.195||337.805|725.869|1520.137|624.207|895.93||1221.381|742.993||0.6575|11.7685|6.3372|0.4501|0.7609|10.0863|1.2105|0.1451|0.3227|1.4104|5.0917|1.7677|435.92|347.753|585.56|6.7489|8|4|1.5374|6.5677||54.05|8198|-0.02|343.305|54.45|-24.391|54.45|21.7236|1.8698|0.5265|24.391|29.11|8.3904|104.946|1977.33|0.1|448.976|420.954|4.336|-0.802|-6.998|28.04|27.5928|1335.2568|445360.7333|-40.9808|962497|12.5167|4.9638|0.9003|0.6201|0.3923|436.3808|52.9325|0.9368|0.6|440.469|1928.5912|1768.1438|34.4|2|5|2.7378|1.708||14.956|6.998|||195.077|307.776
russ2000_0364|KFY|202005|202003|202003|||||||||||||0.6797||7.0999||0.8523|16.4866|1.3744|4.2394||1.2974||1.5622||||||4|1.6262||||||||||||||||||||||||30.83|30.3383|1343.9525|343172.5333|-31.0753|850611|13.1375|5.2101|0.945|0.6509|||||||1640.3648|1820.7758|33.8|1.8333|5|1.4552|2.45|||||||
russ2000_0364|KFY|202006|202006|202003|||||||||||||0.6315||6.4657||0.804|15.5508|1.2964|3.8915||1.3017||1.4399||||||4|1.8383||||||||||||||||||||||||29.08|28.6162|1248.665|383320.5|-27.3908|784014|13.3416|5.291|0.9596|0.661||||||||1840.6206||2.1667|||2.504|||||||
russ2000_0364|KFY|202007|202006|202006|1093.282|592.656||331.538|726.441|1400.082|491.331|908.751||1215.658|706.353||0.6721|43.1881|6.7324|0.514|0.8418|16.2834|1.3622|4.018|0.3244|1.403|4.3696|1.3898|417.4|231.374|590.897|1.967|9|4|1.6849|0.6934||53.264||-0.58|331.101|54.869|0|54.869|72.2803|2.0558|-0.177|0|39.0385|2.5014|31.162|1828.015|0.1|346.883|329.828|-39.527|-30.833|-6.894|30.45|30.0713|1329.0044|513304.3|-22.4006|762545|12.1997|4.8382|0.8843|0.6091|0.0767|360.9222|-347.8153|-4.6609|-0.19|344.1|1576.477|1733.8498|35.4|1.8333|5|1.2273|2.1633||15.035|6.894|||331.538|
russ2000_0364|KFY|202008|202006|202006|||||||||||||0.8155||6.9916||0.9093|58|1.3875|||1.3149||1.1316||||||4|1.73||||||||||||||||||||||||30.74|30.3577|1490.6831|345841.2333|-20.6095|620922|13.2417|5.2514|0.9598|0.6611|||||||1581.2066|1745.2706|34.8|1.8333|5|1.1107|2.1083|||||||
russ2000_0364|KFY|202009|202009|202006|||||||||||||0.7669||6.7287||0.8629|55.0377|1.3145|||1.3713||1.7571||||||4|1.6654|||||||54.7811|||||||||||||||||29.17|28.9089|1401.9747|359495.3333|-22.4615|962537|12.5905|4.9931|0.9111|0.6276|||||||1531.899|1710.8426|34.4|1.8333|5|0.388|1.7417|||||||
russ2000_0364|KFY|202010|202009|202009|1170.888|600.828||319.961|723.911|1471.12|558.911|912.209||1219.972|728.524||0.8347|88.6258|7.0224|0.5311|0.9297|59.3019|1.4163||0.3233|1.2727|2.4879|1.9263|488.388|295.246|575.103|1.0023|8|4|1.5909|-0.5145||53.39||0.51|353.661|54.153|-22.77|54.153|139.4584|1.9488|0.5409|22.77|50.5339|1.3038|16.136|1761.627|0.1|437.789|419.538|40.955|27.778|-7.494|31.43|31.1487|1525.78|307821.2|-15.2602|1055223|||||0.1533|380.9642|252.1816|14.2992|0.54|435.439|1528.2472|1712.0128||1.8333||0.945|1.916||15.298|7.494|||319.961|
russ2000_0364|KFY|202011|202009|202009|||||||||||||1.1432||9.5518||1.2499|151.7407|1.8186|||0.9763||1.4065||||||4|1.8449||||||||||||||||||||||||40.97|40.6033|2013.8354|351722.4667|10.1344|761651|17.3835|6.8939|1.2436|0.8566|||||||1638.4735|1767.239|45|1.5|5|1.405|2.39|||||||
russ2000_0364|KFY|202012|202012|202009|||||||||||||1.2147||10.3113||1.3261|161|1.9219|||0.9132||1.8313||||||6|1.8475|||||||53.9379|||||||||||||||||43.47|43.1856|2139.8675|431504.9667|2.1142|987770|18.8857|7.4897|1.3457|0.9269|||||||1637.8193|1761.0203|46|1.5|5|1.51|2.456|||||||
russ2000_0364|KFY|202101|202012|202012|1315.586|740.059||316.901|723.245|1568.473|635.41|933.063||1293.187|774.303||1.3203|44.6387|11.2152|0.7399|1.4314|178.2963|2.0744||0.3052|0.8309|2.1165|1.5836|493.602|348.669|576.798|2.8914|9|6|1.8084|2.0081||53.013||0.94|373.604|53.997|-7.617|53.997|47.3221|1.9415|0.9512|7.617|38.6552|3.812|47.462|1711.528|0.1|477.88|455.332|72.792|51.319|-7.298|46.92|46.6131|2325.9533|418291.1333|8.1604|854151|||||0.51|423.0048|88.2353|12.377|0.96|475.36|||49.2|1.5|5||2.454||15.735|7.298|||316.901|
russ2000_0364|KFY|202102|202012|202012|||||||||||||1.5641||14.6842||1.7463|74.1882|2.3358|||0.6343||1.5797||||||6|1.8424||||||||||||||||||||||||55.94|55.5741|2676.9692|347405.2|34.0522|852996|26.7222|10.5975|1.9061|1.3129|||||||1743.6044|1962.8084|69.2|1.5|5|2.31|3.1833|||||||
russ2000_0364|KFY|202103|202103|202012|||||||||||||1.7544||15.0757||1.9342|71.0235|2.5876|||0.807||1.241||||||8|1.2885|||||||54.0068|||||||||||||||||61.96|61.6531|3002.6383|390493.7|143.5535|670230|27.0782|10.7386|1.9319|1.3307|||||||1743.6044|1962.8084|71.2|1.5|5|2.31|3.1833|||||||
russ2000_0364|KFY|202104|202103|202103|1487.132|914.445||305.899|719.618|1687.751|750.07|937.681||1366.389|834.949||1.9478|27.5162|15.4376|1.0304|2.1256|74.6235|2.8436||0.2889|0.7343|1.5608|1.3744|488.757|462.64|583.26|6.8954|8|8|1.3622|7.2789||53.432|7889|1.21|431.29|54.008|0|54.008|19.6568|1.8708|1.21|0|29.4062|9.0598|114.454|1819.946|0.1|557.394|533.319|89.48|66.19|-7.592|68.09|67.7528|3333.7|294490.1|142.8317|742297|11.689|12.1319|1.4485|1.3703|0.9817|488.689|23.2593|13.6001|1.21|555.151|1743.6044|||1.5||2.3033|||15.777|7.592|||174.121|337.806
russ2000_0364|KFY|202105|202103|202103|||||||||||||1.6076||14.1969||1.8661|31.8125|2.5198|2.7292||0.7843||1.4825|||||||1.5054||||||||||||||||||||||||63.75|63.4343|2925.745|235615.7667|118.6214|800653|11.2621|11.6887|1.3956|1.3203|||||||1962.8084|2029.126|72.4|1.5|5|3.1833|3.4933|||||||
russ2000_0364|KFY|202106|202106|202103|||||||||||||1.8356||15.2836||2.091|34.5769|2.8235|3.058||0.6952||1.1689||||||8|1.4688|||||||54.0102|||||||||||||||||71.43|71.0762|3340.6836|260523.1667|147.9347|631337|12.4914|12.9646|1.548|1.4645|||||||2158.9226|2293.8948|88.75|1.2|4|3.948|4.28|||||||
russ2000_0364|KFY|202107|202106|202106|1366.927|717.551||291.997|713.551|1521.311|583.538|937.773||1417.186|902.906||1.6854|15.5747|14.0799|1.165|1.9428|32.2163|2.6235|2.8414|0.2787|0.6268|1.4834|1.2306|547.034|296.471|574.123|12.9513|10|9|1.8085|15.0907||53.32||1.37|446.503|54.506|-2.464|54.506|10.7024|2.1671|1.37|2.464|26.5859|16.8993|220.11|2061.161|0.12|588.098|563.402|100.276|74.823|-5.426|66.37|66.1496|3067.392|312506.7667|127.1389|664659|||||1.072|540.5174|27.7985|8.3027|1.37|585.395|||||||||15.644|5.426|||291.997|
russ2000_0364|KFY|202108|202106|202106|||||||||||||1.7539||17.2438||1.8276|17.0918|2.7757|0.0266||0.5941||1.4177||||||9|2.0166|||||||55.6472|||||||||||||||||70.69|70.4552|3615.0956|208307.9333|131.7705|788896|12.1711|12.6322|1.554|1.4702||||||||||1.2||3.948||||||||
russ2000_0364|KFY|202109|202109|202106|||||||||||||1.7743||17.5||1.8858|17.6873|2.8053|0.0274||0.6032||1.2963||||||9|1.6732|||||||54.506|||||||||||||||||72.94|72.8203|3657.0626|249436.4|149.1971|706576|12.4587|12.9307|1.5581|1.474|||||||2344.2233|2474.9852|97.75|1.2|4|5.05|4.818|||||||
russ2000_0364|KFY|202110|202109|202109|1549.236|802.887||275.68|708.225|1633.599|697.069|936.53||1479.523|971.995||1.8391|14.1808|18.4013|1.2195|1.9491|18.5236|2.8996|0.0283|0.2671|0.5836|0.9703|1.4225|645.656|378.104|574.058|15.2952|8|9|1.5731|17.965||53.568||1.38|495.705|54.466|-6.922|54.466|9.1879|2.078|1.38|6.922|25.7399|19.7826|268.104|2266.77|0.12|643.398|615.114|102.477|75.772|-6.365|75.39|75.2663|3790.6023|327469.0667|137.5985|775360|||||1.372|604.6678|11.516|5.7511|1.53|639.443||2474.9852|97.75|1.2|4|5.05|4.818||15.633|6.365|||275.68|
russ2000_0364|KFY|202111|202109|202109|||||||||||||1.7695||13.3688||1.907|14.8449|2.9837|0.0096||0.5875||1.1345||||||9|0.8718||||||||||||||||||||||||82.08|81.9454|4067.1803|239148.0333|109.4315|617918|12.5241|12.9986|1.5651|1.4807|||||||2360.4733|2499.3852||1.2||5.065|4.854|||||||
russ2000_0364|KFY|202112|202112|202109|||||||||||||1.6071||14.0844||1.7496|15.5735|2.7348|0.0088||0.5983||1.1508||||||9|0.7751|||||||54.4142|||||||||||||||||75.73|75.73|3717.3984|392535.8|75.1295|626192|13.0389|13.5329|1.6279|1.5401|||||||2531.3728|2675.6838|102.25|1.2|4|5.808|5.596|||||||
russ2000_0364|KFY|202201|202112|202112|||||||||||||1.5461||12.2302||1.6898|13.7224|2.6414|0.0085||0.6841||1.2346||||||9|1.3526||||||||||||||||||||||||64.55|64.55|3109.0476|391581.1|52.1933|671785|11.4291|11.862|1.4269|1.3499|1.484|650.4188|||||2531.3728|2675.6838|102.25|1.2|4|5.808|5.596|||||||
russ2000_0364|KFY|202202|202112|202112|||||||||||||1.4109||12.0156||1.5573|13.5082|2.4343|0.0079||0.695|||||||||||||||||||||||||||||||||66.19|66.19|3198.2869|384308.2|20.0181||11.3964|11.8281|1.4228|1.3461||||||||||||||||||||
russ2000_0364|KFY|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.374|656.2838||||||||||||||||||
russ2000_0364|KFY|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.368|645.813||||||||||||||||||
russ2000_0364|KFY|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.426|676.1136||||||||||||||||||
russ2000_0364|KFY|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4275|671.4575||||||||||||||||||