russ2000_0277|IRWD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0277|IRWD|Long Name|1|1|Ironwood Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Inventories (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Book Value (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Ironwood Pharmaceuticals Inc EV to Revenues|Ironwood Pharmaceuticals Inc EV to Earnings|Ironwood Pharmaceuticals Inc EV to Free Cash Flow|Ironwood Pharmaceuticals Inc EV to Assets (Quarterly)|Ironwood Pharmaceuticals Inc PS Ratio|Ironwood Pharmaceuticals Inc PE Ratio|Ironwood Pharmaceuticals Inc Price to Book Value|Ironwood Pharmaceuticals Inc PEG Ratio|Ironwood Pharmaceuticals Inc Debt to Equity Ratio|Ironwood Pharmaceuticals Inc Dividend Yield|Ironwood Pharmaceuticals Inc Shareholder Yield (TTM)|Ironwood Pharmaceuticals Inc Percent of Shares Outstanding Short|Ironwood Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Return on Invested Capital|Ironwood Pharmaceuticals Inc Quality Ratio Score|Ironwood Pharmaceuticals Inc Momentum Score|Ironwood Pharmaceuticals Inc Beta (1Y)|Ironwood Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Ironwood Pharmaceuticals Inc Institutional Investor Ownership Percentage|Ironwood Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Ironwood Pharmaceuticals Inc Total Employees (Annual)|Ironwood Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Ironwood Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Shares Outstanding|Ironwood Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Ironwood Pharmaceuticals Inc Payout Ratio|Ironwood Pharmaceuticals Inc Quick Ratio (Quarterly)|Ironwood Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Effective Tax Rate (TTM)|Ironwood Pharmaceuticals Inc Return on Equity|Ironwood Pharmaceuticals Inc Net Income (TTM) (USD)|Ironwood Pharmaceuticals Inc Revenue (TTM) (USD)|Ironwood Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Revenue (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Net Income (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Price (USD)|Ironwood Pharmaceuticals Inc Total Return Price (USD)|Ironwood Pharmaceuticals Inc Enterprise Value (USD)|Ironwood Pharmaceuticals Inc 30-Day Average Daily Volume|Ironwood Pharmaceuticals Inc 1 Year Price Returns (Daily)|Ironwood Pharmaceuticals Inc Short Interest|Ironwood Pharmaceuticals Inc PE Ratio (Forward)|Ironwood Pharmaceuticals Inc PE Ratio (Forward 1y)|Ironwood Pharmaceuticals Inc PS Ratio (Forward)|Ironwood Pharmaceuticals Inc PS Ratio (Forward 1y)|Ironwood Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Ironwood Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Ironwood Pharmaceuticals Inc Quarterly EPS Surprise|Ironwood Pharmaceuticals Inc Quarterly Revenue Surprise|Ironwood Pharmaceuticals Inc Quarterly Actual EPS (USD)|Ironwood Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Ironwood Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Ironwood Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Ironwood Pharmaceuticals Inc Price Target (USD)|Ironwood Pharmaceuticals Inc Consensus Recommendation|Ironwood Pharmaceuticals Inc Price Target Num Estimates|Ironwood Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Ironwood Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Ironwood Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0277|IRWD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0277|IRWD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0277|IRWD||5|5|97|97|91.3333333333|97|91.2666666667|97|97|97|0|97|97|0|7.01435406699|91.3260869565|7.01435406699|91.3260869565|7.01435406699|1.44712430427|7.00322580645|7.01897533207|91.2941176471|1.45004945598|91.3260869565|15.2299651568|97|97|97|91.3333333333|91.2978723404|31.1732283465|30.4580152672|91.3023255814|0|91.2941176471|337.153846154|91.2941176471|91.32|40.8380952381|0|97|91.3125|91.2941176471|91.2941176471|91.347826087|91.4|91.3023255814|91.3125|91.3125|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.01435406699|7.01435406699|7.01435406699|7.01449275362|7.02613240418|15.2299651568|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.3387096774|10.7547169811|15.5641025641|5.14406779661|15.5641025641|15|13.2588235294|91.2941176471|91.2941176471|91.2941176471|0|0|93.2553191489|97.4
russ2000_0277|IRWD||6|6|48|48|36|48|15|48|48|48|0|48|48|0|627|46|627|46|627|539|620|527|51|3033|46|287|48|48|48|45|47|127|131|43|0|51|13|51|50|105|0|48|48|51|51|23|5|43|48|48|0|51|51|51|51|51|627|627|627|621|574|287|539|539|539|539|12|12|7|7|7|7|62|106|117|354|117|51|85|51|51|51|0|0|47|45
russ2000_0277|IRWD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0277|IRWD|200812|200812|200812|105.734|89.767||24.596||368.782|36.8|331.982||-235.75|-243.374||||||||||-0.0077||||4.769|3.734|0.007|||||||75.5741|165|-1.5371||||94.9129||2.5689|-0.2147|||||||4.974|4.974|-11.658|-11.227|0.142||||||||||||||||||||||||16.5|1.2|0.081||||17.183
russ2000_0277|IRWD|200903|200903|200903||||||||||||||||||||||||||||||||||7.0074||-2.56|5.194||||||-2.5786|0||||||5.231|5.231||-17.968|-0.03||||||||||||||||||||||||18.607|1.235|0.134||||
russ2000_0277|IRWD|200906|200906|200906||||||||||||||||||||||||||||||||||7.0359||-2.61|5.79||||||-2.5823|0||||||6.61|6.61||-18.385|-0.04||||||||||||||||||||||||19.397|1.339|0.122||||
russ2000_0277|IRWD|200909|200909|200909|126.996|113.928||23.403||135.64|51.139|84.501||19.351|-290.036||||||||||0.176||||9.919|6.434|0.078|||||||7.1183|165|-1.53|4.941|||94.9129|0|2.4218|-1.15|0|||-58.482|32.072||15.257|15.257|-8.331|-10.902|-0.044||||||||||||||||||||||||18.603|0.988|0.072|||1.842|16.183
russ2000_0277|IRWD|200912|200912|200912|131.448|122.306||21.754||460.791|56.437|404.354||-301.552|-314.559||||||||||-0.0058||||5.219|4.754|0.008||3|||||94.9129|165|-3.3|5.589|||94.9129|0|2.2596|-2.8473|0|||-71.185|35.502||8.404|8.404|-20.701|-23.93|-0.034||||||||||||||||||||||||24.182|1.201|0.062||||15.103
russ2000_0277|IRWD|201002|200912|200912|||||||||||||31.0423||-158.1378||10.5013|||||0||0.9388||||||||||||||94.9129|||||||||||||||||12.8475|12.8475|1102.0625|||891016||||||||||||||||||||||||
russ2000_0277|IRWD|201003|201003|201003|306.398|298.568||23.54||149.328|54.984|94.344||185.919|-330.483||26.5939|-15.0426|-75.0785|3.0759|15.0616||7.169||0.0155|0|-15.2592|1.0496|4.723|5.116|0.098||2|||||63.958||-0.25|5.785|97.8782||97.8782|0|5.516|-0.23|-203.168|||-69.141|39.109||8.838|8.838||-15.924|0.015|13.6175|13.6175|1040.0624|98171.2667||1027328||||||||||||||||||17.549|1.28|0.053||||
russ2000_0277|IRWD|201004|201003|201003|||||||||||||25.9245||-73.1885||14.7657||7.0282|||0||1.6805|||||||||||||||||||||||||||||||13.35|13.35|1013.88|199639.9667||1644819||||||||||||||||||||||||
russ2000_0277|IRWD|201005|201003|201003|||||||||||||20.906||-59.0207||12.5315||5.9725|||0||1.6476||||||||||||||98.006|||||||||||||||||11.33|11.33|817.614|115073.7||1614716||||||||||||||||||||||||
russ2000_0277|IRWD|201006|201006|201006|282.159|271.605||29.117||148.534|57.201|91.333||170.74|-347.619||21.6385|-13.2864|-18.0676|2.8006|18.8457||6.8439||0.0135|0|-17.426|2.3409|6.352|5.202|0.098|-278.2915|3|||||97.6423||-0.18|6.601|98.0313||98.0313|0|4.8593|-0.18|0.001|||-67.892|41.687||9.188|9.188||-17.136|0.145|11.92|11.92|902.0431|125194.8333||2294857||||||||||||||||||19.897|1.438|0.044||||
russ2000_0277|IRWD|201007|201006|201006|||||||||||||22.4851||-18.7745||19.4149||7.0506|||0||2.3568||||||||||||||98.0313|||||||||||||||||12.28|12.28|937.3344|114241||2310413||||||||||||||||||||||||
russ2000_0277|IRWD|201008|201006|201006|||||||||||||15.007||-12.5304||14.3873||5.2248|||0||1.1783|||||||||||||||||||||||||||||||9.1|9.1|625.5948|286035.2667||1155069||||||||||||||||||||||||
russ2000_0277|IRWD|201009|201009|201009|||||||||||||18.1816|-11.3072|-15.1812||16.5216||5.9999|||0|-20.2278|1.202||||-267.5029|2|||||97.9257||-0.0845|6.482|98.6637|||0||-0.1495|0|||-65.26|35.489||9.059|9.059|-16.058|-8.27|0.107|10.45|10.45|757.9371|284303.4||1185907||||||||||||||||||18.742|1.527|0.081||||
russ2000_0277|IRWD|201010|201009|201009|||||||||||||23.6005||-11.5287||27.9394||6.4662|||0||0.9847|||||||||||||||||||||||||||||||11.19|11.19|837.5568|196297.3667||971589||||||||||||||||||||||||
russ2000_0277|IRWD|201011|201009|201009|||||||||||||22.6796||-11.0788||27.0655||6.2748|||0||1.4454||||||||||||||98.8346|||||||||||||||||10.84|10.84|804.8771|222626.2667||1428588||||||||||||||||||||||||
russ2000_0277|IRWD|201012|201012|201012|259.075|248.027||34.369||141.814|64.426|77.388||159.551|-367.54||20.7859|-14.6922|-10.1537|2.5829|25.3677||5.8812||0|0|-19.7271|2.1957|2.895|4.302|0.099|-91.9322|3|||-113.2029||98.7142|217|-0.11|8.301|99.1723||99.1723|0|3.8947|-0.1121|0||-113.2029|-52.981|43.857||16.772|16.772|-11.651|-11.651|0.151|10.16|10.16|737.6695|234151.9||2177564||||||||||||||||||21.266|1.916|0.018||||19.353
russ2000_0277|IRWD|201101|201012|201012|||||||||||||19.5577||-10.077||22.7693||6.9305|||0||2.4197|||||||||||||||||||||||||||||||11.15|11.15|857.7441|141511.4333||2399662||||||||||||||||||||||||
russ2000_0277|IRWD|201102|201012|201012|||||||||||||20.9597||-10.7994||24.0354||7.3159|||0||2.49|||||||1.0681||||||||||||||||||||||||11.77|11.77|919.231|136614.8333|-7.6085|2469435||||||||||||||||||||||||
russ2000_0277|IRWD|201103|201103|201103|229.052|220.569||35.074||127.439|60.532|66.907||144.585|-385.941||26.1663|-21.161|-13.482|4.3141|28.6608||8.7471||0|0|0.0254|2.6427|4.184|2.918|0.1|-33.0262|2|3|0.9915|-77.1873||99.0752||-0.19|9.224|99.7223||99.7223|0|3.713|-0.19|0||-77.1873|-55.458|45.256||10.237|10.237||-18.401|0.138|14.035|14.035|1147.5741|263132.3333|2.662|2635358||||||||||||||||||19.555|2.133|0.016||||
russ2000_0277|IRWD|201104|201103|201103|||||||||||||28.1309||-15.0085||32.4422||10.3307|||0||2.7175||||||4|1.0052|||||||100.0444|||||||||||||||||14.93|14.93|1273.0939|339556.4|12.2846|2718687||||||||||||||||||||||||
russ2000_0277|IRWD|201105|201103|201103|||||||||||||28.322||-15.1104||32.6161||10.3905|||0||2.9034||||||6|0.8834|||||||100.0871|||||||||||||||||15.01|15.01|1281.7384|183444.8|32.3919|2905893||||||||||||||||||||||||
russ2000_0277|IRWD|201106|201106|201106|208.382|201.097||33.484||119.61|70.844|48.766||130.117|-404.785||30.4008|-24.0495|-16.2195|5.5053|34.6587||11.0412||0|0|0.0367|4.6192|2.627|6.507|0.1|-37.4793|3|7|1.0101|-36.1393||99.675||-0.19|10.805|100.2487||100.2487|0|2.8757|-0.19|0||-36.1393|-57.166|47.33||11.262|11.262||-18.844|0.108|15.95|15.95|1375.8202|392915.0333|31.8792|4630709||||||||||||||||||19.409|2.904|0.017||||
russ2000_0277|IRWD|201107|201106|201106|||||||||||||26.9928||-16.0446||30.805||11.3641|||0||4.0577||||||6|1.3653||||||||||||||||||||||||14.75|14.75|1277.5713|403706.6667|23.127|4067795||||||||||||||||||||||||
russ2000_0277|IRWD|201108|201106|201106|||||||||||||22.7552||-13.5258||26.6072||9.8227|||0||4.6633||||||7|1.1349|||||||100.3219|||||||||||||||||12.74|12.74|1077.004|299773.2333|34.7253|4678285||||||||||||||||||||||||
russ2000_0277|IRWD|201109|201109|201109|178.766|175.129||32.875||106.55|70.848|35.702||112.93|-425.418||18.3464|-13.0903|-10.9052|4.1469|22.2631||8.219||0|0|0.0425|5.1345|0.741|2.39|0.101|-50.8269|3|8|1.5769|-48.4237||100.1741||-0.21|10.929|100.4896||100.4896|0|2.4824|-0.2158|0||-48.4237|-69.529|50.489||12.218|12.218|-20.63|-20.633|0.089|10.66|10.66|868.3345|287589.4333|2.5837|5159664||||||||||||||||||22.905|2.286|0.016||||
russ2000_0277|IRWD|201110|201109|201109|||||||||||||22.4653||-14.8569||25.6552||11.5946|||0||5.5491||||||8|1.8418||||||||||||||||||||||||13.03|13.03|1134.2505|268090.0333|27.7927|5576267||||||||||||||||||||||||
russ2000_0277|IRWD|201111|201109|201109|||||||||||||20.5658||-13.6007||23.7651||10.7454|||0||5.8473||||||9|1.869|||||||100.5363|||||||||||||||||12.07|12.07|1038.3441|263776.0333|-0.369|5878653||||||||||||||||||||||||
russ2000_0277|IRWD|201112|201112|201112|167.567|164.016|0|33.625||99.121|65.134|33.987||109.856|-432.392||19.9883|-16.0604|-13.2188|4.9841|23.1941||10.4872||0|0|0|5.8837|0.652|6.436|0.101|-49.3517|4|8|2.2994|-49.3517||100.7159|276|-0.07|14.962|100.7158||100.7159|0|2.5281|-0.07|0||-49.3517|-64.852|65.871||32.154|32.154|-6.974|-6.974|0.058|11.78|11.78|1009.1886|245815.3|15.6522|5915246||||||||||||||||||24.224|2.676|0.014|||13.544|11.81
russ2000_0277|IRWD|201201|201112|201112|||||||||||||19.2216||-14.9101||21.5379||13.0185|-3.9871||0||6.1243||||||9|2.5414||||||||||||||||||||||||14.2|14.2|1266.1484|299879.4|26.8227|6168173||||||||||||||||||||||||
russ2000_0277|IRWD|201202|201112|201112|||||||||||||19.2518||-14.9335||20.3093||13.0366|-3.8087||0||6.9162||||||9|2.1529|||||||106.9567|||||||||||||||||13.39|13.39|1268.1342|653511.2667|23.7574|7397288||||||||||||||||||||||||
russ2000_0277|IRWD|201203|201203|201203|206.265|202.108||35.14||85.03|52.283|32.747||164.146|-467.993||18.992|-14.8925|-14.7319|4.904|20.0666||12.8808|-3.6677|0|0|-5.9848|7.3167|0.109|3.171|0.107|-62.0071|4|8|2.1133|-62.0071||103.7511||-0.34|16.319|106.9925||106.9925|0|3.8677|-0.34|-85.228||-62.0071|-82.052|67.882||12.248|12.248|-35.601|-35.601|0.035|13.23|13.23|1251.0211|525708.4667|-5.1657|7825650||||||||||||||||||29.51|2.68|0.014||||
russ2000_0277|IRWD|201204|201203|201203|||||||||||||17.5284||-11.306||19.3724||8.4801|-0.3664||0||7.7975||||||5|2.1092||||||||||||||||||||||||13.01|13.01|1189.8644|342833.1333|-9.6443|8342790||||||||||||||||||||||||
russ2000_0277|IRWD|201205|201203|201203|||||||||||||15.8021||-10.1925||17.7047||7.7662|-0.3408||0||8.1345||||||5|2.0547|||||||107.2152|||||||||||||||||11.89|11.89|1072.6807|296259.3|-20.2523|8721452||||||||||||||||||||||||
russ2000_0277|IRWD|201206|201206|201206|166.083|157.653||34.859||79.882|49.121|30.761||128.781|-508.796||19.5296|-12.7054|-12.5968|6.3332|21.2188||9.3077|-0.3973|0|0|-5.762|8.9486|2.466|10.626|0.108|-80.5251|5|5|2.2181|-80.5251||107.0781||-0.38|20.099|107.3404||107.3404|0|3.2597|-0.38|0||-80.5251|-104.011|71.224||14.604|14.604|-40.803|-40.803|0.031|14.25|14.25|1325.7086|487909.2667|-12.6638|9594263||||||||||||||||||32.238|2.81|0.013||||
russ2000_0277|IRWD|201207|201206|201206|||||||||||||17.5025||-9.5498||18.9026||10.9042|-0.1737||0||8.8154||||||5|2.2133|||||||107.3588|||||||||||||||||13.08|13.08|1246.6001|438570|-13.913|9464095||||||||||||||||||||||||
russ2000_0277|IRWD|201208|201206|201206|||||||||||||16.5077||-9.007||17.9488||10.354|-0.1717||0||8.2174||||||5|2.1818||||||||||||||||||||||||12.42|12.42|1175.7433|372625.5|-2.0785|8822094||||||||||||||||||||||||
russ2000_0277|IRWD|201209|201209|201209|202.347|193.323|0.965|36.47||64.41|35.577|28.833||182.108|-461.161||17.8944|-33.0207|-9.7636|4.7877|19.2784||11.1209|-0.179|0|0|-6.2048|9.1924|0.182|4.793|0.108|-25.6104|6|5|2.3229|-25.6104||114.3373||0.42|22.846|107.4791||107.4791|0|5.439|0.42|0||-25.6104|-35.743|155.419||96.413|96.413|47.635|47.635|0.027|13.34|13.34|1274.5134|724670.9333|11.5223|9868820||||||||||||||||||23.453|3.032|0.014||||
russ2000_0277|IRWD|201210|201209|201209|||||||||||||7.1653||-16.1117||8.3303||7.1768|||0||9.5136||||||6|2.017|||||||107.5054|||||||||||||||||12.16|12.16|1113.6229|545379.8333|-14.4853|10227640||||||||||||||||||||||||
russ2000_0277|IRWD|201211|201209|201209|||||||||||||6.2266||-14.001||7.3986||6.3757|||0||9.6861||||||4|1.9397||||||||||||||||||||||||10.8|10.8|967.7353|488088.4333|-5.4608|10413036||||||||||||||||||||||||
russ2000_0277|IRWD|201212|201212|201212|184.44|168.228|6.699|37.537||85.855|54.938|30.917||144.052|-505.016||6.3165|-14.125|-14.2032|4.4619|7.4877||6.4524||0|0|-7.1378|10.0234|1.487|21.726|0.108|-49.8146|7|4|1.926|-49.8146||107.5024|530|-0.41|33.274|107.7653||107.7653|0|3.0892|-0.41|0||-49.8146|-72.624|150.245||26.98|26.015|-43.855|-43.855|0.045|10.93|10.93|981.711|543332.3667|-8.6192|10801755||||||||||||||||||28.273|2.803|0.018|||16.315|19.972
russ2000_0277|IRWD|201301|201212|201212|||||||||||||8.3841||-15.0656||9.5392||9.9123|-2.4002||0||11.9915||||||4|1.6629||||||||||||||||||||||||13.25|13.25|1259.6622|1004964|-12.8292|12922637||||||||||||||||||||||||
russ2000_0277|IRWD|201302|201212|201212|||||||||||||9.302||-16.715||10.4391||10.8697|-2.7385||0||12.3344||||||4|2.1972|||||||107.9866|||||||||||||||||14.5|14.5|1397.5777|706349.2|3.0791|13319465||||||||||||||||||||||||
russ2000_0277|IRWD|201303|201303|201303|275.634|242.029|19.704|36.1||266.57|62.682|203.888||58.523|-598.918||13.5958|-14.6682|-14.5458|5.9073|14.1421|||-3.3911|2.9835|0|-1.7567|12.4626|0.048|29.744|0.109|-76.8149|5||2.7484|-96.6079||108.073||-0.87|33.374|108.7155||108.7155|0|3.862|-0.87|0||-96.6079|-130.925|141.252||3.255|2.024|-93.902|-93.902|-5.069|18.74|18.74|1920.4349|774515.7|32.3657|13457936||||||||||||||||||32.753|2.788|5.121||||
russ2000_0277|IRWD|201304|201303|201303|||||||||||||11.2808||-12.069||11.8102||28.3796|-0.2476||0||15.2072||||||9|2.6323|||||||108.7662|||||||||||||||||15.27|15.27|1593.4319|1050311.3333|26.2587|16540312||||||||||||||||||||||||
russ2000_0277|IRWD|201305|201303|201303|||||||||||||9.3326||-9.9847||9.8534||23.6776|-0.1986||0||13.9877||||||7|4.1782||||||||||||||||||||||||12.74|12.74|1318.2534|1358702.8|8.826|15213886||||||||||||||||||||||||
russ2000_0277|IRWD|201306|201306|201306|335.78|300.538|20.379|35.013||244.615|43.966|200.649||139.416|-664.067||7.7772|-6.9052|-8.3206|2.7919|8.2911||19.9233|-0.1627|1.2526|0|-14.4139|15.625|5.298|13.837|0.121|-77.4721|6|5|4.7872|-118.9124||113.441||-0.57|30.87|120.6533||120.6533|0|6.9562|-0.57|-137.766||-118.9124|-155.271|136.311||9.663|6.245|-65.149|-65.149|-5.269|10.72|10.72|1098.5457|1464055.1|-23.5|16994748||||||||||||||||||24.093|2.789|5.318||||
russ2000_0277|IRWD|201307|201306|201306|||||||||||||9.8875||-7.993||9.9202||10.5704|-0.1991||0||16.0587||||||3|5.2489|||||||120.7936|||||||||||||||||12.2|12.2|1347.7719|1123414|-4.8951|19397934||||||||||||||||||||||||
russ2000_0277|IRWD|201308|201306|201306|||||||||||||9.2317||-7.4629||9.3185||9.9292|-0.1834||0||17.9796||||||4|4.1389||||||||||||||||||||||||11.46|11.46|1258.3847|838539.7667|-11.3208|21718239||||||||||||||||||||||||
russ2000_0277|IRWD|201309|201309|201309|275.826|242.39|20.561|37.231||241.634|39.701|201.933||84.209|-725.842||9.6039|-5.1524|-7.7638|4.1853|9.66||10.2931|-0.1886|2.074|0|-12.0642|17.4569|3.086|8.225|0.121|-116.8893|2|4|4.0581|-217.5551||120.769||-0.51|30.264|120.902||120.902|0|6.1831|-0.51|0||-217.5551|-264.681|44.83||4.932|2.911|-61.775|-61.775|-5.224|11.88|11.88|1309.118|1014298.2333|-12.5189|21105685||||||||||||||||||23.016|3.07|5.265|||17.282|27.288
russ2000_0277|IRWD|201310|201309|201309|||||||||||||25.5122||-4.3488||25.133||14.3863|-0.0078||0||16.8105||||||4|3.1207|||||||120.9036|||||||||||||||||10.02|10.02|1143.7141|1278353.6333|-18.5797|20324541||||||||||||||||||||||||
russ2000_0277|IRWD|201311|201309|201309|||||||||||||29.3149||-4.997||28.6697||16.4107|-0.009||0||17.994||||||3|3.2517||||||||||||||||||||||||11.43|11.43|1314.1881|1003206.8667|5.2827|21755348||||||||||||||||||||||||
russ2000_0277|IRWD|201312|201312|201312|229.128|197.602|22.145|37.376||240.737|41.04|199.697||38.225|-777.828||60.478|-5.0723|-4.8907|4.9605|58.7665||36.8012|-0.0094|4.5696|0|-12.2768|18.4695|3.213|10.187|0.121|-117.2905|1|5|3.3635|-293.7094||120.985|534|-0.43|28.72|121.1651||121.1651|0|4.8932|-0.43|0||-293.7094|-272.812|22.881||5.031|4.498|-51.986|-51.986|-5.248|11.61|11.61|1383.7968|909890.3333|8.7912|22378583||||||||||||||||||22.516|3.082|5.298|||16.851|24.391
russ2000_0277|IRWD|201401|201312|201312|||||||||||||74.5439||-6.0281||72.0281||45.2209|-0.0258||0||17.9517||||||4|0.9575|||||||121.4736|||||||||||||||||14.23|14.23|1705.6393|1190586.5667|11.7738|21806618||||||||||||||||||||||||
russ2000_0277|IRWD|201402|201312|201312|||||||||||||80.4899||-6.3802||77.6973||47.8268|-0.0274||0||14.3555||||||5|1.0407||||||||||||||||||||||||15.05|15.05|1805.2477|1533864.8|4.2091|17438156||||||||||||||||||||||||
russ2000_0277|IRWD|201403|201403|201403|371.305|332.269|23.413|35.524||229.928|38.5|191.428||188.943|-827.454||64.2446|-6.7503|-5.2382|3.683|62.2084||39.3737|-0.022|0.9246|0|-21.3575|13.2051|10.337|4.862|0.138|-82.6496|2|4|0.744|-224.3558||129.745||-0.38|29.924|138.0082||138.0082|0|8.8989|-0.38|-190.428||-224.3558|-228.536|34.231||14.605|12.681|-49.626|-49.626|-5.239|12.39|12.39|1482.1279|1235301.3333|-32.6206|18224084||||||||||||||||||27.144|3.179|5.283|||17.917|24.404
russ2000_0277|IRWD|201404|201403|201403|||||||||||||43.8331||-5.7062||42.5355||8.2638|-0.1212||0||12.332||||||2|0.8712|||||||138.0539|||||||||||||||||11.31|11.31|1403.8136|1466744.3|-26.319|17024868||||||||||||||||||||||||
russ2000_0277|IRWD|201405|201403|201403|||||||||||||53.956||-7.3279||51.4251||10.3754|-0.1466||0||11.126||||||2|1.2138||||||||||||||||||||||||14.2|14.2|1802.7894|1799046.3|11.0941|15359920||||||||||||||||||||||||
russ2000_0277|IRWD|201406|201406|201406|325.76|301.978|12.989|33.56||229.233|41.626|187.607||141.831|-887.811||57.5453|-8.9641|-7.7151|5.4051|54.5772||10.8796|-0.1555|1.2319|0|-8.9291|9.702|4.455|3.398|0.138|-76.3119|1|5|0.2782|-188.774||138.315||-0.44|29.299|139.1336||139.1336|0|7.3616|-0.44|0||-188.774|-223.744|31.408||6.84|-3.678|-60.357|-60.357|-5.238|14.89|14.89|1898.0466|1232866.2|43.8842|13498802||||||||||||||||||22.142|3.032|5.303|||18.153|24.482
russ2000_0277|IRWD|201407|201406|201406|||||||||||||61.6161||-9.8984||60.0583||14.9153|-0.3644||0||9.9606||||||9|-0.3026|||||||139.3581|||||||||||||||||15.18|15.18|1988.194|1156573.0333|20.915|13880948||||||||||||||||||||||||
russ2000_0277|IRWD|201408|201406|201406|||||||||||||52.0765||-8.3512||51.3336||12.7242|-0.3115||0||9.7485||||||8|-1.4141||||||||||||||||||||||||12.95|12.95|1677.4254|1212378.9333|12.1454|13585389||||||||||||||||||||||||
russ2000_0277|IRWD|201409|201409|201409|304.081|264.961|13.045|30.415||238.018|54.057|183.961||108.15|-929.799||53.5851|-8.4221|-9.4862|4.9622|52.7134||16.7173|-0.3198|1.6157|0|-10.5339|10.8595|14.686|6.109|0.14|-71.0737|2|5|-1.1817|-181.6639||139.234||-0.3|28.535|139.5582||139.5582|0|5.1732|-0.3|0||-181.6639|-203.957|43.394||16.918|16.918|-41.988|-41.988|-5.249|12.955|12.955|1717.7545|1060201.6|11.9828|15155353||||||||||||||||||25.122|3.168|5.32|||18.432|25.912
russ2000_0277|IRWD|201410|201409|201409|||||||||||||43.4926||-10.1375||43.1264||17.8077|||0||10.7082||||||6|-0.181|||||||139.6324|||||||||||||||||13.8|13.8|1835.6812|1178756.2333|43.712|14952106||||||||||||||||||||||||
russ2000_0277|IRWD|201411|201409|201409|||||||||||||42.455||-10.1508||42.1221||17.8301|||0||10.4515||||||9|-0.7109||||||||||||||||||||||||13.81|13.81|1838.1014|906278.4|21.831|14593658||||||||||||||||||||||||
russ2000_0277|IRWD|201412|201412|201412|288.307|248.334|4.954|29.826||240.77|60.541|180.229||88.552|-967.446||46.0267|-10.9614|-11.1147|6.3114|45.5004||19.444||1.9131|0|-8.7781|9.3391|25.839|9.762|0.141|-66.1185|3|8|-0.8712|-167.5956||139.847|464|-0.27|30.575|140.8229||140.8229|0|4.5287|-0.1885|0||-167.5956|-189.618|76.436||38.073|36.33|-37.647|-37.647|-5.183|15.06|15.06|2012.6419|716864.3667|25.8418|13151620||||||||||||||||||27.482|2.952|5.26|||18.749|25.671
russ2000_0277|IRWD|201501|201412|201412|||||||||||||27.6714||-14.2583||27.881||26.51|||0||9.7233||||||9|0.454||||||||||||||||||||||||16.67|16.67|2268.5887|854704.7667|7.9695|13692571||||||||||||||||||||||||
russ2000_0277|IRWD|201502|201412|201412|||||||||||||27.5001||-13.2912||27.6484||24.7722|||0||8.5417||||||8|0.0813|||||||141.1603|||||||||||||||||15.54|15.54|2114.7021|962841.1667|0.6515|12057424||||||||||||||||||||||||
russ2000_0277|IRWD|201503|201503|201503|263.876|215.865|4.95|27.477||237.366|59.813|177.553||68.162|-1000.668||27.9064|-12.8657|-16.1852|7.294|28.0421||33.3473||2.5141|0|-8.3487|8.8084|33.849|5.227|0.142|-59.2972|3|6|-0.0521|-145.4021||141.278||-0.24|30.346|142.0637||142.0637|0|4.1749|-0.24|||-145.4021|-173.214|90.763||28.932|28.92|-33.222|-33.222|-5.155|16|16|2228.5202|1045012.2333|27.502|12513582||||||||||||||||||26.641|2.891|5.22|||18.442|25.753
russ2000_0277|IRWD|201504|201503|201503|||||||||||||22.3642||-14.5771||22.4669||30.0991|||0||9.6||||||9|-0.0859|||||||142.0963|||||||||||||||||14.44|14.44|2007.1131|1093704.7667|36.7041|13641215||||||||||||||||||||||||
russ2000_0277|IRWD|201505|201503|201503|||||||||||||21.0129||-13.8515||21.1358||28.6331|||0||9.5835||||||9|-0.6037||||||||||||||||||||||||13.735|13.735|1907.1937|903322.8333|-1.2581|13617771||||||||||||||||||||||||
russ2000_0277|IRWD|201506|201506|201506|526.959|493.315|0|25.017||513.658|62.099|451.559||140.283|-1048.688||14.3794|-9.981|-12.6278|2.4554|15.1863||12.2564||2.7064|0|-13.4596|11.8432|27.049|6.65|0.142|-49.7498|5|5|-0.2081|-147.0598||142.098||-0.34|32.955|142.5679||142.5679|0|8.3796|-0.2812|||-147.0598|-160.877|111.667||27.744|27.744|-48.02|-48.02|-5.803|12.06|12.06|1605.7099|1576942.5333|-21.3307|16884663||||||||||||||||||28.648|3.152|5.874|||18.539|25.898
russ2000_0277|IRWD|201507|201506|201506|||||||||||||12.4261||-10.9123||13.2597||10.7015|||0||11.6383||||||4|-0.4509|||||||142.5749|||||||||||||||||10.53|10.53|1387.581|1650898.2333|-30.2649|16593264||||||||||||||||||||||||
russ2000_0277|IRWD|201508|201506|201506|||||||||||||12.5033||-10.9802||13.3352||10.763|||0||12.0318||||||3|-0.3947||||||||||||||||||||||||10.59|10.59|1396.2092|1802920.7333|-15.8856|17154264||||||||||||||||||||||||
russ2000_0277|IRWD|201509|201509|201509|505.779|462.306|0|23.183||512.968|67.78|445.188||100.458|-1096.078||11.533|-8.4409|-10.128|2.288|12.3782||9.9906||3.7758|0|-15.5628|12.8869|36.971|5.904|0.143|-46.7055||5|-0.2703|-164.4357||142.473||-0.33|30.439|142.6621||142.6621|0|7.3661|-0.1838|||-164.4357|-166.279|134.321||39.572||-47.39|-47.39|-9.865|9.83|9.83|1287.8523|1416487.7333|-26.587|18384713||||||||||||||||||25.83|2.788|10.021|||17.976|26.012
russ2000_0277|IRWD|201510|201509|201509|||||||||||||11.49||-13.4618||12.0028||16.1893|||0||13.6113||||||5|0.1972|||||||142.7827|||||||||||||||||11.4|11.4|1543.3519|1463747.9|-14.3179|19434556||||||||||||||||||||||||
russ2000_0277|IRWD|201511|201509|201509|||||||||||||12.4038||-14.5324||12.8978||17.4111|||0||13.0605||||||4|0.2024||||||||||||||||||||||||12.25|12.25|1666.0921|1237489.3|-11.103|18648083||||||||||||||||||||||||
russ2000_0277|IRWD|201512|201512|201512|500.205|439.394|0|21.075|0|523.996|76.465|447.531||95.125|-1110.115||12.2018|-11.21|-14.2957|2.5832|12.6977||17.1411||3.9795|0|-13.9256|11.8717|54.518|8.589|0.143|-36.1945||5|0.2725|-144.8181||142.758|474|-0.09|31.507|143.2418||143.2418|0|6.4593|-0.1013|||-144.8181|-142.669|149.555||53.307|53.307|-14.037|-14.037|-9.83|12.06|12.06|1638.9634|1019070.6667|-19.385|17005237||||||||||||||||||27.627|2.799|9.981|||17.429|21.412
russ2000_0277|IRWD|201601|201512|201512|||||||||||||8.6634||-11.6751||9.0012||14.2602|||0||11.5443||||||4|0.7986||||||||||||||||||||||||9.47|9.47|1295.6538|1157880.4|-43.1573|16536254||||||||||||||||||||||||
russ2000_0277|IRWD|201602|201512|201512|||||||||||||8.0687||-10.8736||8.4024||13.3251|||0||12.4558||||||3|0.8837|||||||143.3884|||||||||||||||||8.84|8.84|1206.7075|1485712.9667|-45.4658|17860216||||||||||||||||||||||||
russ2000_0277|IRWD|201603|201603|201603|495.701|434.452||19.446||512.39|78.113|434.277||90.935|-1123.412||9.5835|-12.4094|-12.9151|2.5246|9.9042||15.7068||4.1439|0|-14.6704|12.0823|53.018|4.741|0.144|-28.1437||3|1.2987|-123.9931||143.593||-0.09|36.168|144.4983||144.4983|0|6.2406|-0.0786|||-123.9931|-122.744|186.665||66.042||-13.297|-13.297|-9.686|10.42|10.42|1433.2611|1734514|-33.5035|17458739||||||||||||||||||31.842|2.833|9.907|||17.579|21.648
russ2000_0277|IRWD|201604|201603|201603|||||||||||||7.6315||-19.2369||7.8375||16.2991|||0||12.7585||||||3|1.3482|||||||144.601|||||||||||||||||10.25|10.25|1424.5302|1640848.3667|-32.1417|18448872||||||||||||||||||||||||
russ2000_0277|IRWD|201605|201603|201603|||||||||||||9.3669||-23.6115||9.5503||19.8615|||0||10.6653||||||4|1.4807|||||||144.6043|||||||||||||||||12.49|12.49|1748.4777|1778440|-11.4812|15422540||||||||||||||||||||||||
russ2000_0277|IRWD|201606|201606|201606|386.142|325.373||17.939|186.584|618.827|90.999|527.828||81.381|-1145.114||9.6071|-20.194|-24.2168|2.7809|9.7873||20.3545||4.6014|0|-12.1724|9.9556|53.147|8.999|0.145|-20.114||5|1.3432|-94.8735||144.642||-0.15|36.918|145.1725||145.1725|0|4.1596|-0.1717|||-94.8735|-96.426|213.271||54.35||-21.702|-21.702|-9.532|12.8|12.8|1793.305|1225197.3667|6.4449|14452793||||||||||||||||||31.682|3.552|9.827|||17.858|22.263
russ2000_0277|IRWD|201607|201606|201606|||||||||||||9.862||-13.6115||9.512||25.2417|||0||9.6265||||||8|1.5118||||||||||||||||||||||||14.15|14.15|2103.2879|1218370|32.1195|13975022||||||||||||||||||||||||
russ2000_0277|IRWD|201608|201606|201606|||||||||||||9.3743||-12.9384||9.0213||23.9635|||0||9.4153||||||9|2.1169|||||||145.3186|||||||||||||||||13.42|13.42|1999.2726|1058385|19.0772|13682175||||||||||||||||||||||||
russ2000_0277|IRWD|201609|201609|201609|382.804|319.873||18.842|183.371|672.52|95.305|577.215||59.458|-1178.318||11.2004|-28.748|-15.4587|3.2299|10.8229||28.7491||6.2408|0|-8.1585|8.9493|53.715|19.752|0.146|-17.8196||7|1.9515|-96.2193||145.18||-0.23|44.987|145.6577||145.6577|0|3.9199|-0.2016|||-96.2193|-82.24|239.805||66.106||-33.204|-33.204|-9.458|16.1|16.1|2388.7265|1099203.0333|56.0078|13035402||||||||||||||||||37.526|5.411|9.765|||18.207|23.747
russ2000_0277|IRWD|201610|201609|201609|||||||||||||8.5227||-15.7327||8.2171||33.5127|||0||9.0223||||||9|3.1863||||||||||||||||||||||||13.68|13.68|2043.7903|1344511.6|22.1429|13141627||||||||||||||||||||||||
russ2000_0277|IRWD|201611|201609|201609|||||||||||||9.805||-18.0998||9.4485||38.6844|||0||8.3388||||||8|3.5029|||||||146.2235|||||||||||||||||15.73|15.73|2351.2887|1447326.1333|28.3034|12193318||||||||||||||||||||||||
russ2000_0277|IRWD|201612|201612|201612|380.181|305.216|1.081|20.512|166.904|643.105|91.131|551.974||66.716|-1191.823||9.6709|-28.2796|-17.8522|3.2553|9.3164||38.1433||5.4933|0|-8.3518|8.9898|64.854|17.703|0.148|-18.0689||8|3.4028|-103.7918||146.29|674|-0.09|55.208|147.1155||147.1155|0|4.0609|-0.0939|||-103.7918|-81.708|273.957||87.459||-13.505|-13.505|-9.308|15.51|15.51|2319.1195|1255759.3|33.7069|13145275||||||||||||||||||38.442|-0.536|9.654|||18.769|24.634
russ2000_0277|IRWD|201701|201612|201612|||||||||||||7.9458||-16.7266||7.6072||31.7093|||0||8.9605||||||8|2.9521||||||||||||||||||||||||14.38|14.38|2176.7969|1223619.1|55.7963|13182225||||||||||||||||||||||||
russ2000_0277|IRWD|201702|201612|201612|||||||||||||9.3392||-19.6598||8.935||37.4311|||0||9.3462||||||8|3.325|||||||147.8539|||||||||||||||||16.89|16.89|2558.5284|1314976.0333|85.7466|13818657|||||||||||||16.7083|2.4167|12|||||||||
russ2000_0277|IRWD|201703|201703|201703|357.853|295.339|1.513|18.633|166.484|671.682|78.893|592.789||29.637|-1244.324||9.6738|-21.6834|-20.3642|3.7384|9.263||38.8051||12.953|0|-7.5594|9.8754|51.147|20.578|0.149|-27.4692||9|4.5623|-184.2457||147.786||-0.36|55.604|148.4895||148.4895|0|4.3918|-0.3206|||-184.2457|-120.912|260.081||52.166|51.635|-52.501|-52.501|-8.588|17.51|17.51|2650.1978|1476647.9333|55.9415|14663899|||||||||||||17.125|2.4167|12|||33.702|3.33|8.983||||
russ2000_0277|IRWD|201704|201703|201703|||||||||||||9.7837||-16.0869||9.2833||82.8699|||0||10.5398||||||9|4.5066|||||||148.4895|||||||||||||||||16.54|16.54|2544.5653|1206130.4667|53.5978|15650463|||||||||||||17.1364|2.3636|11|||||||||
russ2000_0277|IRWD|201705|201703|201703|||||||||||||10.6147||-17.4532||10.0916||90.1617|||0||9.3841||||||9|4.3476|||||||148.6164|||||||||||||||||17.98|17.98|2760.6719|1464596.5|45.2342|13946292|||||||||||||17.6364|2.1818|11|||||||||
russ2000_0277|IRWD|201706|201706|201706|341.487|272.895|0|17.854|166.063|700.209|79.973|620.236||4.87|-1288.548||10.7004|-20.4873|-17.5941|4.1677|10.1757||90.9139||79.6427|0|-6.8223|8.9342|60.357|21.19|0.15|-33.7359||9|4.403|-296.2753||148.778||-0.3|57.792|149.5553||149.5553|0|4.1671|-0.2886|||-296.2753|-143.434|270.808||65.077|61.575|-44.224|-44.224|-8.55|18.13|18.13|2782.9643|1074684.3|48.8506|13361506||||||||||||||2.1818||||37.344|2.349|9.046||||
russ2000_0277|IRWD|201707|201706|201706|||||||||||||9.8681||-31.6413||9.2828||511.3133|-0.3599||0||9.4271||||||8|4.5407||||||||||||||||||||||||17.1|17.1|2672.3606|1150500.1333|20.8481|14098775|||||||||||||17.8636|2.2727|11|||||||||
russ2000_0277|IRWD|201708|201706|201706|||||||||||||8.9921||-28.8325||8.4196||489.9365|-0.3264||0||11.8705||||||7|4.7018|||||||149.5919|||||||||||||||||15.51|15.51|2435.1354|1466826.2667|15.5738|17757299|||||||||||||17.2273|2.2727|11|||||||||
russ2000_0277|IRWD|201709|201709|201709|314.053|225.417|0.479|17.175|164.166|642.665|64.489|578.176||-17.579|-1320.845||9.3346|-17.7311|-29.9306|4.0429|8.7562||487.4791|-0.3395|-22.2953|0|-8.2147|11.4707|80.083|17.514|0.149|-34.859||6|5.7255|-497.9909||149.502||-0.22|61.774|149.692||149.692|0|4.7372|-0.1948|||-497.9909|-142.527|291.527||86.825|80.745|-32.297|-32.297|-8.534|16.13|16.13|2527.8823|1040875.2|0.1863|17159301||||||||||||||2.2727||||37.065|3.661|9.135||||
russ2000_0277|IRWD|201710|201709|201709|||||||||||||8.2168||-20.8057||7.5638|||-0.2097||0||11.1601||||||4|5.1268|||||||149.756|||||||||||||||||14.89|14.89|2395.4259|1187352.8667|8.845|16712975||||||||||||||2.2727||||||||||
russ2000_0277|IRWD|201711|201709|201709|||||||||||||9.3708||-23.7276||8.7016|||-0.2412||0||11.9279||||||6|4.0162||||||||||||||||||||||||17.13|17.13|2731.8323|1385390.0667|8.9002|17862765|||||||||||||17.0833|2.25|12|||||||||
russ2000_0277|IRWD|201712|201712|201712|311.596|221.416|0.735|17.274|160.69|595.826|66.027|529.799||9.848|-1308.76||8.4769|-20.7797|-21.4644|4.0119|7.8178|||-0.2167|40.2205|0|-8.6657|12.1546|82.157|15.958|0.151|-28.9484|7|5|4.5683|-625.3851||149.887|730|0.08|56.014|150.4493||150.4493|0|4.5977|-0.0681|||-625.3851|-116.937|298.276||94.208|85.224|74.107|12.085|-8.587|15.39|15.39|2471.2568|1170172.9|-0.7737|18202243|||||||||||||16.75|2.4167|12|||-19.966|3.316|9.206|||20.836|26.896
russ2000_0277|IRWD|201801|201712|201712|||||||||||||8.0557||-23.2032||7.3976||248.7119|-0.432||0||12.7177||||||3|2.0063||||||||||||||||||||||||14.81|14.81|2402.8291|1723771.4333|2.9903|19133636|||||||||||||16.3333|2.6667|12|||||||||
russ2000_0277|IRWD|201802|201712|201712|||||||||||||7.7693||-22.3783||7.0929||224.9351|-0.4142||0||13.7351||||||6|0.733|||||||150.8965|||||||||||||||||14.2|14.2|2317.4053|1803934.4667|-15.9266|20725777|||||||||||||16.4167|2.6667|12|||||||||
russ2000_0277|IRWD|201803|201803|201803|275.727|194.447|1.705|16.844|157.214|589.147|62.336|526.811||-18.052|-1351.904||8.2752|-23.6581|-23.8354|4.4566|7.5924|||-0.4433|-22.1765|0|-8.4299|14.5957|70.651|11.609|0.152|-27.3209|6||0.0726|-6165.7497||151.013||-0.29|59.501|151.604||151.604|0|4.2527|-0.2793|||-6165.7497|-107.58|315.265||69.155|66.548|-43.144|-43.144|-8.592|15.2|15.2|2468.3018|1160569.5333|-13.1925|22024468||||||||||||||2.6667||||36.505|5.266|9.273||||
russ2000_0277|IRWD|201804|201803|201803|||||||||||||8.8182||-25.9654||8.0536|||||0||14.1096||||||3|-0.117|||||||151.9414|||||||||||||||||16.95|16.95|2780.0585|1302125.4333|2.4788|21438253|||||||||||||17.1538|2.5385|13|||||||||
russ2000_0277|IRWD|201805|201803|201803|||||||||||||9.0438||-26.6297||8.2722|||||0||11.7888||||||6|-0.1178||||||||||||||||||||||||17.41|17.41|2851.1838|1388851.7333|-3.1702|17912059|||||||||||||19.5|2.3333|12|||||||||
russ2000_0277|IRWD|201806|201806|201806|279.542|181.246|1.099|16.335|153.738|662.169|94.984|567.185||-43.951|-1401.284||9.6703|-27.9058|-28.4745|5.0888|8.8899||||-9.2075|0|-6.6581|12.0025|80.519|23.786|0.153|-29.4192|7|3|-0.0892|||152.163||-0.32|59.771|152.8534||152.8534|0|2.7559|-0.12||||-112.736|331.294||81.106|77.041|-24.137|-49.38|-8.651|18.71|18.71|3048.7076|1342223.0667|3.1991|18236735||||||||||||||2.3333||||23.187|3.875|9.383||||
russ2000_0277|IRWD|201807|201806|201806|||||||||||||9.4361||-32.3826||8.6349|||||0||10.4374||||||5|-0.003|||||||153.1574|||||||||||||||||19.28|19.28|3176.3097|1171002.2333|11.0526|15985637|||||||||||||19.2692|2.6923|13|||||||||
russ2000_0277|IRWD|201808|201806|201806|||||||||||||9.5367||-32.728||8.7167|||||0||9.8552||||||6|-0.2134||||||||||||||||||||||||18.66|18.66|3081.3521|805008.7667|23.5977|15093962|||||||||||||19.8846|2.6923|13|||||||||
russ2000_0277|IRWD|201809|201809|201809|248.548|161.398|0.076|16.161|0.785|613.947|112.582|501.365||-197.295|-1575.635||9.1345|-12.1141|-31.3477|7.408|8.3211||||-2.0737|0|-6.8579|9.1004|65.375|9.332|0.154|-73.4207|6|8|-0.1209|||153.227||-1.14|50.536|153.7822||153.7822|0|2.0143|-0.1853||||-254.79|310.155||65.686|61.07|-151.823|-174.351|-8.741|18.11|18.11|2997.1155|710387.2|13.4532|13937910||||||||||||||2.6923||||29.158|2.135|9.482||||
russ2000_0277|IRWD|201810|201809|201809|||||||||||||8.9253||-31.0827||8.0098|||-0.136||0||9.9755||||||8|1.6673||||||||||||||||||||||||13.18|13.18|2274.5864|982777.6667|10.0739|15340547|||||||||||||19.2308|2.6923|13|||||||||
russ2000_0277|IRWD|201811|201809|201809|||||||||||||7.6634||-26.688||6.7538|||-0.1147||0||8.4647||||||4|1.5418|||||||154.0592|||||||||||||||||13.07|13.07|2261.2907|1710336.6667|-19.9768|13040620|||||||||||||14.7917|2.8333|12|||||||||
russ2000_0277|IRWD|201812|201812|201812|266.435|173.172|0|7.652|0.785|528.421|119.524|408.897||-196.371|-1591.128||5.7212|-6.5172|-19.9244|5.5421|4.843|||-0.0822|-2.1067|0|-12.1758|8.2351|80.95|14.891|0.154|-89.464|8|4|1.994|||154.107|515|-0.1|50.424|154.4147||154.4147|0|2.1261|-0.0363||||-282.368|346.639||130.692|109.229|8.373|-15.493|-8.749|10.02|10.02|1791.4102|1434852.7|-35.4818|12716158|||||||||||||14.625|2.8333|12|||28.239|0.694|9.586|||5.345|15.558
russ2000_0277|IRWD|201901|201812|201812|||||||||||||5.4851||-26.6921||4.7358|||-0.0443||0||9.5362||||||4|2.1212||||||||||||||||||||||||11.1323|11.1323|1959.5174|1678710.9667|-31.8398|14725350||||||||||||419.244|14.875|2.75|12||0.6125|||||||
russ2000_0277|IRWD|201902|201812|201812|||||||||||||6.0151||-29.2709||5.2518|||-0.0491||0||9.3907||||||3|2.1845|||||||154.6453|||||||||||||||||12.0698|12.0698|2107.0583|2062187.8|-19.5717|14522329||||||||||||430.6442|15.25|2.5833|12||0.498|||||||
russ2000_0277|IRWD|201903|201903|201903|201.832|119.045|0.593|103.85|0.785|600.717|118.569|482.148||-237.179|-1650.412||5.7462|-6.8656|-27.9625|5.6375|4.9864|||-0.0466|-1.712|0|-10.9178|9.2099|72.617|11.203|0.156|-111.2973|7|4|2.3786|||154.956||-0.38|49.095|155.6255||155.6255|0|1.6165|-0.144||||-298.508|346.214||68.73|67.687|-21.846|-59.284|-8.856|10.6804|10.6804|1892.1864|1588927|-26.6049|14242717||||||||||||426.3224|15.5192|2.3077|13||0.5352|32.198|0.688|9.592|||103.85|
russ2000_0277|IRWD|201904|201903|201903|||||||||||||6.4432||-27.4641||5.5417|||-0.0388||0||9.8344||||||3|2.4321|||||||155.6213|||||||||||||||||11.94|11.94|2145.1213|1408568.5|-33.137|15304445||||||||||||430.6795||2.3077|||0.712|||||||
russ2000_0277|IRWD|201905|201903|201903|||||||||||||5.7015||-24.3027||4.8096|||-0.0337||0||10.8222||||||3|2.1164||||||||||||||||||||||||10.76|10.76|1961.4882|1564581.6333|-37.1958|16841642||||||||||||416.6683|14.2115|2.3077|13||0.4778|||||||
russ2000_0277|IRWD|201906|201906|201906|220.985|98.908|1.735|32.234|0.785|535.088|110.861|424.227||-219.367|-1640.738||5.4992|-8.5038|-23.4405|6.3793|4.61|||-0.0323|-1.8304|0|-11.1404|11.3743|103.786|9.908|0.156|-103.7961|9|3|1.9324|||155.849||0.08|43.246|156.4423||156.4423|0|1.8284|0.0706||||-236.845|367.323||102.215|90.902|12.283|12.283|-8.762|10.43|10.43|1910.1332|1382291.6|-44.2895|17700786||||||||||||416.2028|14.5227|2.0909|11||0.478|28.758|0.851|9.43|||32.234|
russ2000_0277|IRWD|201907|201906|201906|||||||||||||5.3101||-28.1561||4.43|||-0.0649||0||11.9775||||||2|1.9389|||||||156.4956|||||||||||||||||10.63|10.63|1966.1622|1278180.6|-44.0786|18744248||||||||||||403.489|14.6136|2.0909|11||0.3233|||||||
russ2000_0277|IRWD|201908|201906|201906|||||||||||||4.5858||-24.3157||3.7148|||-0.0544||0||16.263||||||2|1.9702||||||||||||||||||||||||9.18|9.18|1739.2436|2014767.2|-52.2703|25450797||||||||||||406.4243|13.9318|2.2727|11||0.425|||||||
russ2000_0277|IRWD|201909|201909|201909|257.638|139.231|2.298|31.174|0.785|487.39|52.795|434.595||-153.047|-1620.09||4.6753|-38.4658|-24.7901|4.8143|3.8032|||-0.0557|-2.6311|0|-14.1158|17.1688|96.57|6.098|0.157|-20.3173|8|2|1.9458|||156.836||0.13|40.919|156.8081||156.8081|0|4.4664|0.3343||||-41.846|432.804||131.167|130.661|20.648|20.648|-9.564|8.79|8.79|1678.2103|2067815.3333|-48.8977|26922108||||||||||||406.6283|14.1111|2.3333|9||0.4148|27.551|3.174|10.156|||31.174|
russ2000_0277|IRWD|201910|201909|201909|||||||||||||4.0255||-143.784||3.3867|||||0||16.4811||||||2|1.7273|||||||156.8181|||||||||||||||||9.43|9.43|1742.2387|1383983.4667|-23.3588|25845409||||||||||||393.5364|13.6667|2.1111|9||0.4417|||||||
russ2000_0277|IRWD|201911|201909|201909|||||||||||||5.0183||-175.6375||4.3707|||||0||17.1956||||||2|1.8571||||||||||||||||||||||||12.17|12.17|2171.9203|1441092.2|-11.7474|26965786||||||||||||392.4533|13.9444|2.1111|9||0.6914|||||||
russ2000_0277|IRWD|201912|201912|201912|306.852|177.023|0.648|30.172||495.999|40.929|455.07||-93.251|-1572.232||5.6704|108.2434|658.3075|5.7797|5.0172|102.3846|||-4.3752|0|-9.0709|18.1978|117.246|5.487|0.158|9.4927|9|4|1.4924|||156.836|317|0.3|39.19|157.536||157.536|0|7.1897|0.271||||21.505|428.413||126.301|115.288|47.858|47.858|-6.558|13.97|13.97|2454.1929|1614524.5333|39.2968|28668127|18.4221|10.5356|5.5099|5.1475|||||||||14.3333|2.1111|9|||26.537|0.867|7.979|||19.936|12.369
russ2000_0277|IRWD|202001|201912|201912|||||||||||||5.0143||616.8741||4.4349|92.9231||||0||18.1988||||||7|1.6442||||||||||||||||||||||||12.17|12.17|2148.1841|1811570.6667|5.6529|28669721|16.7197|9.562|5.0007|4.6718|||||||391.2783|411.9385||2.3333||0.7014|0.74|||||||
russ2000_0277|IRWD|202002|201912|201912|||||||||||||4.9336||560.1638||4.3365|92.6154||||0||18.2989||||||7|0.9798|||||||158.2069|||||||||||||||||11.9|11.9|2113.6331|1744529.2667|1.014|28950057|16.6644|9.5304|5.0054|4.6762|||||||377.1481|411.157|13.75|2.5|8|0.515|0.7317|||||||
russ2000_0277|IRWD|202003|202003|202003|333.943|231.143|0|29.611||475.562|27.595|447.967||-71.557|-1568.887||4.2615|21.279|20.3243|4.4314|3.6733|19.0377|||-5.7773|0|-11.8388|17.0699|91.107|3.839|0.159|33.4596|8|7|1.1547|||159.97||0.02|36.45|159.3681||159.3681|0|11.6778|0.0417||||84.134|439.626||79.943|77.704|3.345|3.345|-6.443|10.08|10.08|1825.6966|2279252.1667|-8.2427|27204010|13.9654|7.9868|4.2255|3.9476|0.046|78.6166|-13.0435|1.6872|0.04|79.943|373.3052|411.1284|13.25|2.5|8|0.4983||28.027|0.682|6.874|||29.611|
russ2000_0277|IRWD|202004|202003|202003|||||||||||||4.0398||20.5602||3.5797|18.8679||||0||15.6976||||||7|0.7632|||||||159.374|||||||||||||||||10|10|1776.006|1790145|-16.1066|25017865|13.8408|7.9156|4.188|3.9125|||||||370.5188|408.4887|13|2.5|8|0.4917|0.7267|||||||
russ2000_0277|IRWD|202005|202003|202003|||||||||||||3.9511||23.2386||3.492|18.3585||||0||15.2137||||||5|0.6895|||||||159.3786|||||||||||||||||9.755|9.755|1737.0042|1751582.9667|5.5957|24247334|13.4671|7.7019|4.075|3.807|||||||365.0391|407.5489|12|2.7143|7|0.458|0.628|||||||
russ2000_0277|IRWD|202006|202006|202006|374.275|253.252|0|28.346||480.39|26.695|453.695||-36.852|-1543.683||4.1088|18.7175|15.3329|4.0958|3.6477|16.918|||-11.3677|0|-11.6904|16.6001|105.379|2.855|0.16|33.0018|10|5|0.756|||159.92||0.16|34.643|159.9762||159.9762|0|13.4344|0.1629||0||97.055|426.843||89.432|89.432|25.204|25.204|-7.042|10.19|10.19|1806.3339|2542169|-5.6673|26556263|14.2837|8.1689|4.3383|4.053|0.1025|85.3787|56.0976|4.7474|0.16|89.432|365.9506|408.5211|12|2.5|8|0.4733|0.67|22.076|0.64|6.958|||28.346|
russ2000_0277|IRWD|202007|202006|202006|||||||||||||3.9186||14.0097||3.4955|15.0328||||0||14.8328||||||6|0.6127||||||||||||||||||||||||9.42|9.42|1672.6478|1927231.5667|-10.2786|23729018|12.692|7.2586|3.8549|3.6013|||||||362.6137|396.2163|11.8571|2.4286|7|0.495|0.568|||||||
russ2000_0277|IRWD|202008|202006|202006|||||||||||||4.2148||15.6976||3.7887|16.5574||||0||13.3329||||||5|0.6176|||||||159.9781|||||||||||||||||10.21|10.21|1799.0484|1956051.9333|21.445|21329714|13.9792|7.9947|4.2459|3.9666|||||||371.8188|409.222|12.3333|2.3333|6|0.525|0.638|||||||
russ2000_0277|IRWD|202009|202009|202009|433.317|307.555|0|26.192||486.42|32.901|453.519||5.904|-1509.26||3.9337|14.0478|14.1178|3.1624|3.5104|13.0362|||71.907|0|-13.5445|12.8679|113.25|3.761|0.16|32.2417|8|7|0.7143|||160.281||0.21|34.928|160.0812||160.0812|0|12.79|0.2331||1.2378||110.83|399.144||103.468|103.468|35.812|34.423|-7.188|9.46|9.46|1679.0648|1550439.1667|7.6571|20599058|12.4498|7.1201|3.7838|3.5349|0.152|95.982|51.3158|7.7994|0.23|103.468|372.8226|408.4799|10.4|2.6|5|0.5425|0.988|21.692|1.821|7.047|||26.192|
russ2000_0277|IRWD|202010|202009|202009|||||||||||||4.1513||11.7772||3.8382|14.3188|260.8369|||0||13.819||||||7|0.5987||||||||||||||||||||||||9.62|9.62|1656.9651|2300844.2|4.918|22121663|13.6747|7.8206|4.1561|3.8827|||||||368.4259|408.316|10.4|2.6|5|0.5625|1.098|||||||
russ2000_0277|IRWD|202011|202009|202009|||||||||||||5.0381||14.2409||4.72|16.6957|320.7908|||0||12.772||||||7|0.6958|||||||160.0971|||||||||||||||||11.83|11.83|2010.9327|1932604.2333|-1.3423|20447648|15.9446|9.1188|4.8464|4.5277|||||||383.6229|424.1907|11.3333|2.6667|6|0.702|1.192|||||||
russ2000_0277|IRWD|202012|202012|202012|495.839|362.564|0|25.505||496.598|32.173|464.425||62.64|-1466.056||4.9017|17.8677|13.8077|3.3923|4.5843|17.2576|311.5711||6.8687|0|-10.7107|11.4181|122.351|0.661|0.161|27.058|10|5|0.6649|||161.831|232|0.27|33.982|160.6167||160.6167|0|15.0721|0.3524||2.4664||106.176|389.523||116.68|115.783|44.5|43.204|-7.301|11.49|11.49|1956.4997|1252780.1|-15.516|18339405|9.0159|7.9097|4.4911|4.1196|0.288|107.8425|25|8.1948|0.36|116.68|380.5524|424.1907||2.6667||0.7225|1.192|16.267|0.421|8.598|||18.474|11.429
russ2000_0277|IRWD|202101|202012|202012|||||||||||||4.3755||10.2062||4.1987|15.4848|26.1284|0.0379||0||10.7254||||||3|0.6779||||||||||||||||||||||||10.19|10.19|1704.3762|1418273.3333|-17.6233|17226826|8.0897|7.0972|4.0298|3.6965|||||||427.4738|456.6707||2.6667||1.214|1.31|||||||
russ2000_0277|IRWD|202102|202012|202012|||||||||||||4.0912||9.5429||3.9062|13.9848|24.3602|0.0352||0||11.129||||||3|0.8241|||||||160.9622|||||||||||||||||9.48|9.48|1593.6137|1865299.7333|-18.4867|17913413|7.3061|6.4097|3.6472|3.3456|||||||386.5666|414.7214|11|2.6667|6|0.98|1.134|||||||
russ2000_0277|IRWD|202103|202103|202103|538.246|438.469||24.78||489.152|23.603|465.549||110.192|-1426.13||4.6986|12.6649|10.9598|3.0166|4.5119|12.5618|28.1375|0.0407|3.9574|0|-10.8289|12.0362|87.152|0.842|0.162|32.5404|8|2|0.7276|1014.9516||162.347||0.25|27.652|161.931||161.931|0|22.2692|0.2373||2.1368|1014.9516|142.757|398.425||88.845|88.845|40.358|39.926|-7.43|10.95|10.95|1830.2281|2702015.0667|6.0019|19490262|8.8496|7.7639|4.4444|4.0768|0.215|91.15|11.6279|-2.5288|0.24|88.845||||||||15.484|0.41|7.228|||24.78|
russ2000_0277|IRWD|202104|202103|202103|||||||||||||4.6254||9.2829||4.6073|12.4045|16.7458|0.1885||0||11.3059||||||2|1.1221|||||||161.9667|||||||||||||||||11.395|11.395|1842.8606|1763619.7|11.3337|18311768|8.7388|7.6667|4.3897|4.0266|||||||388.5285|417.1694|10.8|2.6|5|0.98|1.1375|||||||
russ2000_0277|IRWD|202105|202103|202103|||||||||||||4.8397||9.713||4.8196|13|17.5207|0.1972||0||11.5091|||||||1.1033||||||||||||||||||||||||11.92|11.92|1928.2521|1614401.4|-0.4177|18640964|9.1583|8.0347|4.6004|4.2199|||||||392.1752|418.4601|11.2|2.6|5|1.0475|1.245|||||||
russ2000_0277|IRWD|202106|202106|202106|620.268|492.699||24.08||495.462|134.37|361.092||511.756|-1034.827||5.1649|4.0187|10.3657|2.0303|5.1431|4.125|18.6966|0.2169|0.8637|0|-9.3598|12.2497|102.252|0.466|0.163|90.6908|10|4|1.0967|389.2479||163.495||2.39|27.052|162.832||162.832|0|4.4277|2.4006||-190.7051|389.2479|508.856|413.024||104.031|104.031|54.372|391.303|-7.56|12.72|12.72|2057.8254|2080967.2667|24.9509|19946506|10.1874|8.9375|5.1447|4.7191|0.2233|92.4667|52.2411|12.5065|0.34|104.031||||2.6||||12.163|0.396|7.32|||24.08|
russ2000_0277|IRWD|202107|202106|202106|||||||||||||5.0419||9.1583||5.1378|4.2532|4.1682|0.0102||0||12.5188||||||4|1.3523|||||||162.895|||||||||||||||||13.1|13.1|2082.4072|2130829.8|34.9125|20384660|10.504|9.2153|5.3046|4.8658|||||||398.8288|427.3223|11.8|2.6|5|1.0533|1.15|||||||
russ2000_0277|IRWD|202108|202106|202106|||||||||||||5.0439||9.1619||5.1378|4.1987|4.1698|0.0102||0||12.8235||||||6|1.3174||||||||||||||||||||||||13.1|13.1|2083.2325|1646850.6667|29.703|20888823|10.3694|9.0972|5.2386|4.8053|||||||407.8955|440.6951|12.6|2.6|5|2.16|1.76|||||||
russ2000_0277|IRWD|202109|202109|202109|695.374|574.276||23.578||499.43|145.694|353.736||579.941|-978.982||5.1464|3.7864|9.3482|1.8602|5.2398|4.0185|4.2526|0.0104|0.7726|0|-9.1961|12.502|101.773|0.414|0.163|76.8217|8|6|0.8855|208.6997||165.242||0.34|27.742|163.405||163.405|0|4.6402|0.3273||-166.6026|208.6997|530.278|413.303||103.747|103.747|59.672|55.845|-7.663|13.36|13.36|2125.5852|1749864.1|40.1889|20428948|10.3378|9.0694|5.239|4.8057|0.3175|105.2733|3.937|-1.4498|0.33|103.747|408.1151|443.7479||2.6||1.755|1.495|10.907|0.358|7.415|||23.578|
russ2000_0277|IRWD|202110|202109|202109|||||||||||||4.7276||7.8573||5.0276|3.9292|3.5868|0.0106||0||13.7961||||||7|1.0174|||||||163.6505|||||||||||||||||12.73|12.73|1953.9136|1817919.4667|33.0199|22543453|10.1082|8.8681|5.1227|4.6989|||||||||12.8|2.6|5|||||||||
russ2000_0277|IRWD|202111|202109|202109|||||||||||||4.0857||6.7906||4.3799|3.4123|3.1294|0.0092||0||12.6193||||||5|0.8345||||||||||||||||||||||||11.09|11.09|1688.652|2166227.4|-3.7326|20651548|8.7784|7.7014|4.4554|4.0869|||||||407.3429|444.0747|12.5|2.5|4|1.2633|1.44|||||||
russ2000_0277|IRWD|202112|202112|202112|||||||||||||4.3748||7.271||4.6682|3.5877|3.3354|0.0098||0||10.4038||||||4|0.9379||||||||||||||||||||||||11.82|11.82|1808.1169|2157041.9333|2.8721|17025895|8.0972|7.4744|4.2969|3.8855|0.34|110.175|-20.5882|6.3127|0.27|117.13|407.3429|||||1.2633||||||||
russ2000_0277|IRWD|202201|202112|202112|||||||||||||4.1055||6.8235||4.3996|3.4308|3.1435|0.0092||0||9.81||||||5|0.7061||||||||||||||||||||||||11.14|11.14|1696.8346|2112511.2333|6.705|16054086|7.7836|7.4499|4.2743|3.8224|||||||432.7657||13|2.5|4|||||||||
russ2000_0277|IRWD|202202|202112|202112|||||||||||||3.9392||6.5471||4.2337|3.2985|3.025|0.0089||0|||||||||||||||||||||||||||||||||10.72|10.72|1628.1014|2774712.5333|15.0215||7.3091|7.2432|4.0344|3.7288|||||||434.8408|470.4761|12|2.5|4|1.4667|1.48|||||||
russ2000_0277|IRWD|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3067|100.5293||||||||||||||||||
russ2000_0277|IRWD|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|106.982||||||||||||||||||
russ2000_0277|IRWD|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3667|113.152||||||||||||||||||
russ2000_0277|IRWD|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3867|117.6047||||||||||||||||||
russ2000_0277|IRWD|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.37|114.843||||||||||||||||||