russ2000_0373|HALO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0373|HALO|Long Name|1|1|Halozyme Therapeutics Inc Total Current Assets (Quarterly) (USD)|Halozyme Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Halozyme Therapeutics Inc Inventories (Quarterly) (USD)|Halozyme Therapeutics Inc Net PP&E (Quarterly) (USD)|Halozyme Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Halozyme Therapeutics Inc Total Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Deposits (Quarterly) (USD)|Halozyme Therapeutics Inc Book Value (Quarterly) (USD)|Halozyme Therapeutics Inc Retained Earnings (Quarterly) (USD)|Halozyme Therapeutics Inc Treasury Stock (Quarterly) (USD)|Halozyme Therapeutics Inc EV to Revenues|Halozyme Therapeutics Inc EV to Earnings|Halozyme Therapeutics Inc EV to Free Cash Flow|Halozyme Therapeutics Inc EV to Assets (Quarterly)|Halozyme Therapeutics Inc PS Ratio|Halozyme Therapeutics Inc PE Ratio|Halozyme Therapeutics Inc Price to Book Value|Halozyme Therapeutics Inc PEG Ratio|Halozyme Therapeutics Inc Debt to Equity Ratio|Halozyme Therapeutics Inc Dividend Yield|Halozyme Therapeutics Inc Shareholder Yield (TTM)|Halozyme Therapeutics Inc Percent of Shares Outstanding Short|Halozyme Therapeutics Inc Total Receivables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Payables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Return on Invested Capital|Halozyme Therapeutics Inc Quality Ratio Score|Halozyme Therapeutics Inc Momentum Score|Halozyme Therapeutics Inc Beta (1Y)|Halozyme Therapeutics Inc Sustainable Growth Rate (TTM)|Halozyme Therapeutics Inc Institutional Investor Ownership Percentage|Halozyme Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Halozyme Therapeutics Inc Total Employees (Annual)|Halozyme Therapeutics Inc EPS Diluted (Quarterly) (USD)|Halozyme Therapeutics Inc SG&A Expense (Quarterly) (USD)|Halozyme Therapeutics Inc Shares Outstanding|Halozyme Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Ordinary Shares Number (Quarterly)|Halozyme Therapeutics Inc Payout Ratio|Halozyme Therapeutics Inc Quick Ratio (Quarterly)|Halozyme Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Halozyme Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Halozyme Therapeutics Inc Effective Tax Rate (TTM)|Halozyme Therapeutics Inc Return on Equity|Halozyme Therapeutics Inc Net Income (TTM) (USD)|Halozyme Therapeutics Inc Revenue (TTM) (USD)|Halozyme Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Halozyme Therapeutics Inc Revenue (Quarterly) (USD)|Halozyme Therapeutics Inc Gross Profit (Quarterly) (USD)|Halozyme Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Interest Income (Quarterly) (USD)|Halozyme Therapeutics Inc Price (USD)|Halozyme Therapeutics Inc Total Return Price (USD)|Halozyme Therapeutics Inc Enterprise Value (USD)|Halozyme Therapeutics Inc 30-Day Average Daily Volume|Halozyme Therapeutics Inc 1 Year Price Returns (Daily)|Halozyme Therapeutics Inc Short Interest|Halozyme Therapeutics Inc PE Ratio (Forward)|Halozyme Therapeutics Inc PE Ratio (Forward 1y)|Halozyme Therapeutics Inc PS Ratio (Forward)|Halozyme Therapeutics Inc PS Ratio (Forward 1y)|Halozyme Therapeutics Inc Quarterly EPS Estimates (USD)|Halozyme Therapeutics Inc Quarterly Revenue Estimates (USD)|Halozyme Therapeutics Inc Quarterly EPS Surprise|Halozyme Therapeutics Inc Quarterly Revenue Surprise|Halozyme Therapeutics Inc Quarterly Actual EPS (USD)|Halozyme Therapeutics Inc Quarterly Actual Revenue (USD)|Halozyme Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Halozyme Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Halozyme Therapeutics Inc Price Target (USD)|Halozyme Therapeutics Inc Consensus Recommendation|Halozyme Therapeutics Inc Price Target Num Estimates|Halozyme Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Halozyme Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Halozyme Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Halozyme Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Halozyme Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Halozyme Therapeutics Inc Land and Improvements (Quarterly) (USD)|Halozyme Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Halozyme Therapeutics Inc Other Properties (Quarterly) (USD)|Halozyme Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0373|HALO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0373|HALO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0373|HALO||5|5|91.3205128205|91.3205128205|91.2985074627|91.3142857143|0|91.3205128205|91.3205128205|91.3205128205|0|91.3205128205|91.3205128205|0|7.02542372881|91.3142857143|7.28173719376|91.3142857143|7.02542372881|6.95852534562|7.28985507246|7.33815350389|91.3205128205|1.55004699248|91.2985074627|16.598944591|91.3205128205|91.3205128205|91.3205128205|91.3243243243|103.757575758|31.0606060606|30.4362745098|91.3243243243|0|91.3205128205|343.764705882|91.3205128205|91.3243243243|42.5496688742|91.4|91.3205128205|91.3066666667|91.3205128205|91.3205128205|91.3205128205|91.3181818182|91.3243243243|91.3066666667|91.3066666667|0|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.32|14.5629139073|14.5629139073|7.28985507246|14.0022371365|13.9887640449|16.598944591|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|12.0212765957|14.5533980583|14.171875|6.71851851852|14.171875|12.6777777778|15.2959183673|91.3243243243|91.3243243243|91.3157894737|0|91.3243243243|91.3076923077|91.3188405797
russ2000_0373|HALO||6|6|78|78|67|70|0|78|78|78|0|78|78|0|826|70|898|70|826|217|897|899|78|4256|67|379|78|78|78|74|66|198|204|74|0|78|17|78|74|151|10|78|75|78|78|78|22|74|75|75|0|78|78|78|78|50|453|453|897|447|445|379|539|539|539|539|12|12|7|7|7|7|94|103|128|270|128|90|98|74|74|38|0|37|39|69
russ2000_0373|HALO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0373|HALO|200203|200203|200203|0.0379|0.0135||||0.0051|0.0051|0||0.0328|-0.0303||||||||||0||||0.0244|0.0051|0.0013|||||||1.2828||0||||39.4219||7.4512|-0|0||||||0.0289|0.0261|0.0124|0.0094|||||||||||||||||||||||||||||||
russ2000_0373|HALO|200206|200206|200206|0.1225|0.1223||||0.0033|0.0033|0||0.1442|-0.0464||||||||||0||||0.0002||0.0019|||||||1.6384||0||||39.4219||36.8484|0|-0.1269||||||0.0078|0.0004|-0.0183|-0.0161|||||||||||||||||||||||||||||||
russ2000_0373|HALO|200209|200209|200209|0.1118|0.1118||||0.0046|0.0046|0||0.1322|-0.059||||||||||0||||0||0.0019|||||||1.9173||0||||39.4219||24.1721|0|0||||||0.0167|0.0131|-0.0126|-0.0126|||||||||||||||||||||||||||||||
russ2000_0373|HALO|200212|200212|200212||||||0.6101||||-0.3796|||||||||||0||||||||1|||||8.1964||-0.1634||||39.4219|0||-0.1361|0|||-1.1348|0||-0.0534|-0.0395||-1.1154|||||||||||||||||||||||||||||||
russ2000_0373|HALO|200303|200303|200303|0.092|0.0731||||0.0144|0.0144|0||0.0775|-0.1148||||||||||0||||0.0017||0.0019|-99440.7137||||-99440.7137||8.1964||-0.03|0.0456|||39.4219|0|5.1784|-0.0275|||-99440.7137|-1.4156|||||-0.2715|-0.2715|||||||||||||||||||||||||0.2057|0.0171|||||
russ2000_0373|HALO|200306|200306|200306|0.0726|0.0693||||0.0048|0.0048|0||0.0723|-0.1206||||||||||0||||0.0033||0.0019|-19337.4386||||-19337.4386||8.1964||-0.05|0.0758|||39.4219|0|15.2706|-0.0463|0||-19337.4386|-1.8025||||0|-0.403|-0.403|||||||||||||||||||||||||0.2972|0.0177|||||
russ2000_0373|HALO|200309|200309|200309|0.0657|0.0626||||0.0048|0.0048|0||0.0634|-0.1301||||||||||0||||0.003||0.0019|||||||8.1964||-0.05|0.1533|||39.4219|0|13.8234|-0.0462|0|||-2.2289|||||-0.439|-0.439|||||||||||||||||||||||||0.2549|0.0206|||||
russ2000_0373|HALO|200312|200312|200312|0.5036|0.5036||||0.2734||||0.3738|||||||||||0|||||||-5097.8216||||-5097.8216||39.4219||-0.17||||39.4219|0||-0.17|0||-5097.8216|-2.115||||||-1.0015|||||||||||||||||||||||||||||||
russ2000_0373|HALO|200401|200312|200312||||||||||||||||||||-0.2038||0|||||||||||||||||||||||||||||||||5.11|5.11||||||||||||||||||||||||||||
russ2000_0373|HALO|200403|200403|200403|7.5688|7.4528||0.1514||0.7732|0.7732|0||6.9595|-5.2649|||-69.8496|-4393.2493|28.2544|||585.8335|-0.2215|0|0||||0.6373|0.0394|-207.2432||||-207.2432||15.4412||-0.08|0.511|39.4219||39.4219|0|9.6384|-0.075|0||-207.2432|-3.1279|||||-1.2844|-1.2844||5.555|5.555|218.4851|||||||||||||||||||||0.6966|0.0215|||||
russ2000_0373|HALO|200405|200403|200403||||||||||||||||||||||||||||||||||||||39.4219||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0373|HALO|200406|200406|200406|6.0278|5.9399||0.1681||1.2937|1.2937|||4.9148|-7.3396|||-33.7651||26.1029|||||0|0||||1.1919|0.0395|-193.7879||||-193.7879||39.4329||-0.05|0.5675|39.4886||39.4886|0|4.5913|-0.0504|-0.03||-193.7879|-4.7997|||||-2.0747|-2.0747||4.3|4.3||||||||||||||||||||||1.5216|0.0299|||0.1244||0.304
russ2000_0373|HALO|200407|200406|200406||||||||||||||||||||||0||||||||||||||||39.5202|||||||||||||||||3|3||||||||||||||||||||||||||||
russ2000_0373|HALO|200409|200409|200409|3.6107|3.4803||0.1593||1.9914|1.9914|||1.7937|-10.5928|||-14.7792||29.7285|||||0|||||1.9235|0.0397|-269.8926||||-269.8926||39.5733||-0.08|0.6649|39.7047||39.7047|0|1.7476|-0.0803|-0.099||-269.8926|-7.6138|||||-3.2531|-3.2531|||||||||||||||||||||||||2.5983|0.0326|||0.1316||0.3206
russ2000_0373|HALO|200411|200409|200409|||||||||||||||-40.1832||||92.9406|-0.3121||0||0.8402||||||||||||||47.6304|||||||||||||||||4|4|163.2261|||400201||||||||||||||||||||||||
russ2000_0373|HALO|200412|200412|200412|16.1456|16.0077|0.0518|0.2355||1.5794|1.5794|||14.8243|-13.0719|||-17.1811|-37.2518|9.5222|||86.302|-0.2898|0|0|-9.047|0.7601||1.4872|0.0492|-157.4749||||-157.4749||47.1085|24|-0.05|0.8272|49.2021||49.2021|0|10.1352|-0.051|-15.4506||-157.4749|-9.0914|||||-2.4791|-2.4791||3.55|3.55|151.3185|3555.3||362035||||||||||||||||||1.7008|0.0393|||0.1316||0.4362
russ2000_0373|HALO|200501|200412|200412|||||||||||||||-27.3991||||15.7654|||0||0.6389|||||||0.1644||||||||||||||||||||||||2.6|2.6|217.7023|3879.1||314349||||||||||||||||||||||||
russ2000_0373|HALO|200502|200412|200412|||||||||||||||-14.8067||||9.016|||0||0.5562|||||||-0.9562|||||||49.5021|||||||||||||||||3.1|3.1|117.648|3577.4333|-39.3346|273650||||||||||||||||||||||||
russ2000_0373|HALO|200503|200503|200503|13.5404|13.1303|0.0471|0.3161||1.928|1.928|||11.9489|-16.265|||-10.1523|-10.9349|8.0477|||10.445||0|0|-12.732|1.2691||1.7685|0.0499|-136.0004||2|-0.3634|-136.0004||49.5755||-0.06|0.8086|49.9225||49.9225|0|6.8105|-0.0616|-0.3107||-136.0004|-11|||||-3.1931|-3.1931||2.5|2.5|111.6759|3355|-54.9955|628207||||||||||||||||||2.4623|0.0501|||0.1442||0.5542
russ2000_0373|HALO|200504|200503|200503|||||||||||||||-9.7128||||9.4005|||0||0.3188||||||1|0.0178|||||||49.9225|||||||||||||||||2.5|2.5|99.1953|3135.7|-54.9955|159128||||||||||||||||||||||||
russ2000_0373|HALO|200505|200503|200503|||||||||||||||-9.7128||||9.4005|||0||0.2426||||||1|0.4731||||||||||||||||||||||||1.99|1.99|99.1953|2244.9|-64.1764|121090||||||||||||||||||||||||
russ2000_0373|HALO|200506|200506|200506|10.5463|10.0603|0.0311|0.3712||1.7154|1.7154|||9.2229|-19.1333|||-11.856|-9.7128|12.7831|||9.4005||0|0|-10.5833|0.2451|0.0678|1.4136|0.05|-138.0845||1|0.715|-138.0845||49.9455||-0.06|0.7974|49.962||49.962|0|5.9042|-0.0609|-0.0025||-138.0845|-11.7937|||0.0457|0.0247||-2.8683||2.25|2.25|99.1953|1292.9|-47.6744|122379||||||||||||||||||2.1729|0.061|||0.1485||0.6661
russ2000_0373|HALO|200507|200506|200506|||||||||||||||-6.8019||||9.7509|||0||0.2599||||||1|-2.9619|||||||49.962|||||||||||||||||1.8|1.8|79.8713|1487.1667|-40|129850||||||||||||||||||||||||
russ2000_0373|HALO|200508|200506|200506|||||||||||||||-3.2704||||5.2547|||0||0.3165||||||2|-1.2732||||||||||||||||||||||||1.05|1.05|38.4029|5397.3333|-65|158105||||||||||||||||||||||||
russ2000_0373|HALO|200509|200509|200509|6.9373|6.6356|0.0454|0.4251||1.8115|1.8115|||5.5737|-22.8338|||-6.6126|-6.3938|10.9603|||15.7131||0|0|-18.0579|0.2709|0.0413|1.4411|0.05|-141.1443||1|-1.5033|-141.1443||49.9787||-0.07|0.6081|50.0458||50.0458|0|3.6858|-0.0713|-0.0513||-141.1443|-12.241|||0.0256|0.0156|-3.7005|-3.7005||1.4|1.4|80.9445|12171.4667|-53.3333|135348||||||||||||||||||3.1733|0.0439|||0.1485||0.758
russ2000_0373|HALO|200510|200509|200509|||||||||||||||-5.8008||||14.3662|||0||0.341||||||1|-1.112|||||||50.0458|||||||||||||||||1.25|1.25|73.4377|12552.5333|-58.3333|170655||||||||||||||||||||||||
russ2000_0373|HALO|200511|200509|200509|||||||||||||||-5.0102||||12.5704|||0||0.3547||||||1|-1.5117||||||||||||||||||||||||1.37|1.37|63.4285|10337.7667|-50.1818|177532||||||||||||||||||||||||
russ2000_0373|HALO|200512|200512|200512|20.1062|19.1322|0.279|0.3812||2.3034|2.3034|||18.2069|-26.3473|||-4.7762|-4.2196|3.0914|||10.7747||0|0|-19.9563|0.3901|0.4138|1.3799|0.0602|-111.0416||1|-3.1333|-111.0416||60.247|34|-0.06|1.2025|60.247||60.247|0|8.4858|-0.0611|-16.1071||-111.0416|-13.2754|||0.0559|0.035|-3.5135|-3.5135||1.25|1.25|53.4193|4662|-63.7681|195214||||||||||||||||||2.4116|0.0513|||0.1485||0.7648
russ2000_0373|HALO|200601|200512|200512|||||||||||||||-4.9762||||4.6988|||0||0.2733||||||1|-0.5985||||||||||||||||||||||||1.42|1.42|66.4185|10196.6333|-66.5882|164685||||||||||||||||||||||||
russ2000_0373|HALO|200602|200512|200512|||||||||||||||-5.1117||||4.7981|||0||0.2317||||||1|0.3327|||||||60.3008|||||||||||||||||1.45|1.45|68.226|15530.9|-53.2258|139612||||||||||||||||||||||||
russ2000_0373|HALO|200603|200603|200603|18.5817|17.5705|0.2862|0.3671||2.6933|2.6933|||16.2784|-29.8374||279.5542|-4.1295|-4.4398|2.9543|330.1326||4.3056||0|0|-23.69|0.4059|0.1197|1.6211|0.0613|-110.8307|1|2|-0.2798|-110.8307||60.4565||-0.06|1.5313|61.3486||61.3486|0|6.5683|-0.063|-1.2793||-110.8307|-13.5725|0.2005||0.0733|0.0503|-3.4902|-3.4902||1.3|1.3|59.2588|20238.6333|-42.2222|244775||||||||||||||||||2.1921|0.053|||0.1485||0.8037
russ2000_0373|HALO|200604|200603|200603|||||||||||||279.5542||-4.3114||330.1326||4.5225|-1.152||0||0.5735||||||1|-1.088|||||||61.7486|||||||||||||||||1.25|1.25|56.0478|37977.0333|-67.5325|351840||||||||||||||||||||||||
russ2000_0373|HALO|200605|200603|200603|||||||||||||266.5489||-4.1108||316.3771||4.3623|-1.104||0||0.4006||||||1|-1.8877||||||||||||||||||||||||1.23|1.23|53.4404|8838.4|-49.7959|247338||||||||||||||||||||||||
russ2000_0373|HALO|200606|200606|200606|16.4539|15.0998|0.4141|0.3694||2.4258|2.4258|||14.4164|-33.0702||204.9512|-3.5025|-3.1608|2.8983|261.355||3.6036|-0.912|0|0|-28.9508|0.494|0.4007|1.1063|0.0621|-109.3982|1|1|-1.3967|-109.3982||61.8419||-0.05|1.6032|62.0521||62.0521|0|6.3898|-0.0518|-1.0659||-109.3982|-13.9369|0.2744||0.1197|0.1031||-3.2328||1|1|41.0907|26136.9333|-55.5556|305054||||||||||||||||||1.9149|0.0567|||0.1485||0.8624
russ2000_0373|HALO|200607|200606|200606|||||||||||||465.0047||-9.4786||487.1627||9.8999|||0||0.5784||||||1|0.8581|||||||62.0639|||||||||||||||||2.3|2.3|127.6201|29842.2333|15|358908||||||||||||||||||||||||
russ2000_0373|HALO|200608|200606|200606|||||||||||||60.313||-1.2294||108.023||2.1956|||0||0.669||||||1|7.4213||||||||||||||||||||||||0.53|0.53|16.5528|29863.3333|-49.5238|415230||||||||||||||||||||||||
russ2000_0373|HALO|200609|200609|200609|17.332|16.1009|0.2338|0.4608||2.757|2.757|||15.0547|-36.7213||510.3316|-11.1388|-10.4025|8.6848|529.5247||10.7628||0|0|-13.12|0.61|0.3842|1.428|0.0644|-99.867|1|2|6.0913|-99.867||62.7313||-0.06|1.4034|64.4495||64.4495|0|5.9793|-0.0617|-3.9555||-99.867|-13.8875|0.6113||0.3625|0.0064||-3.651||2.65|2.65|140.06|40850|65.625|378577||||||||||||||||||2.429|0.0631|||0.1553||0.9402
russ2000_0373|HALO|200610|200609|200609|||||||||||||57.9017||-2.7347||80.1496||3.4205|||0||0.5071||||||9|0.8254|||||||64.4495|||||||||||||||||2.75|2.75|35.3942|56932.3333|108.3333|326833||||||||||||||||||||||||
russ2000_0373|HALO|200611|200609|200609|||||||||||||46.4094||-2.192||69.2155||2.9539|||0||0.3943||||||1|2.3547||||||||||||||||||||||||0.69|0.69|28.3692|13487.5667|-53.6913|254121||||||||||||||||||||||||
russ2000_0373|HALO|200612|200612|200612|45.5936|44.1894|0.4425|0.4978||23.0101|4.2505|18.7595||23.0812|-41.0992||22.1598|0.1998|-1.0466|-0.0639|46.1437||1.9693||0|0|-44.4749|2.2078|0.3701|2.0174|0.0687|-84.7449|1|1|2.1506|-84.7449||68.737|40|-0.07|2.375|68.737||68.737|0|10.4832|-0.07|-12.0418||-84.7449|-14.752|0.9817||0.4263|0.3849||-4.378||0.46|0.46|13.5459|315243|-61.6667|1422901||||||||||||||||||2.6787|0.0713|||0.1798||1.0225
russ2000_0373|HALO|200701|200612|200612|||||||||||||-10.7037||-1.565||31.6644||1.4592|||0||1.9494||||||1|1.6662||||||||||||||||||||||||0.33|0.33|-10.5083|115819.6|-76.5957|1339950||||||||||||||||||||||||
russ2000_0373|HALO|200702|200612|200612|||||||||||||-6.6585||-0.9735||34.2493||1.6313|||0||2.4155||||||10|0.9775|||||||71.0424|||||||||||||||||9.35|9.35|-6.5369|99936.4333|523.3333|1660348||||||||||||||||||||||||
russ2000_0373|HALO|200703|200703|200703|73.2945|70.9709|0.4752|0.572||32.9629|5.1563|27.8066||40.9036|-44.4565||562.8409|-34.8106|82.2913|6.8894|542.8184||25.8546||0|0|-6.5234|2.9574|0.5528|1.0722|0.0715|-66.6113|1|1|7.9325|-66.6113||69.9849||-0.05|1.985|71.9442||71.9442|0|13.8712|-0.05|-20.7642||-66.6113|-14.6191|1.7187||0.8102|0.734||-3.3573||8.62|8.62|552.5668|148609.8333|522.8571|2101032||||||||||||||||||2.8294|0.0866|||0.2156||1.1457
russ2000_0373|HALO|200704|200703|200703|||||||||||||376.4705||41.5484||382.2242||17.5535|||0||2.9741||||||10|-0.3113||||||||||||||||||||||||9.1|9.1|647.0322|195189.8333|657.1429|2139703||||||||||||||||||||||||
russ2000_0373|HALO|200705|200703|200703|||||||||||||393.6331||43.4425||397.9268||18.2747|||0||3.1281||||||10|-24.8194||||||||||||||||||||||||10.39|10.39|676.5294|315558.3667|747.9339|2250517||||||||||||||||||||||||
russ2000_0373|HALO|200706|200706|200706|102.9441|100.5951|0.6203|1.1827||33.3716|6.0014|27.3702||70.7552|-49.2583||343.8195|-37.41|37.9449|5.8159|352.351||16.1816||0|0|-10.0219|3.2671|0.4019|1.5484|0.0763|-49.2902|1|10|-13.7385|-49.2902||73.218||-0.07|2.3818|76.5102||76.5102|0|16.829|-0.07|-34.0123||-49.2902|-16.188|2.3075||0.7085|0.633||-4.8017||9.2|9.2|590.9158|531432.1333|777.6699|2350456||||||||||||||||||4.0839|0.1231|||0.2156||1.8788
russ2000_0373|HALO|200707|200706|200706|||||||||||||252.1635||39.5253||265.4421||9.6455|-8.5632||0||8.639||||||10|-0.6404||||||||||||||||||||||||9.13|9.13|581.8758|552876.5333|918.6813|6609714||||||||||||||||||||||||
russ2000_0373|HALO|200708|200706|200706|||||||||||||232.9326||36.511||248.1824||9.0184|-8.0064||0||9.107||||||10|-2.4548||||||||||||||||||||||||8.39|8.39|537.4999|328992.0333|1588|6967788||||||||||||||||||||||||
russ2000_0373|HALO|200709|200709|200709|108.0758|105.1148|0.7133|1.9169||45.0798|8.261|36.8188||64.9129|-56.287||253.1582|-29.1015|39.6813|5.1766|266.3348||9.678|-8.7072|0|0|-9.9735|7.5627|0.4169|2.7297|0.077|-45.5637|1|10|-4.3194|-45.5637||76.5029||-0.09|2.8407|77.6188||77.6188|0|12.7746|-0.09|-0.4537||-45.5637|-19.5658|2.8879||0.9429|0.8834||-7.0288||9.07|9.07|584.1711|365290.5333|885.8696|5786204||||||||||||||||||6.3524|0.1532|||0.6254||2.3565
russ2000_0373|HALO|200710|200709|200709|||||||||||||204.9566||27.2241||224.2271||10.7377|-1.5081||0||7.1194||||||10|0.9779||||||||||||||||||||||||9.18|9.18|591.9021|312616.9667|1047.5|5526026||||||||||||||||||||||||
russ2000_0373|HALO|200711|200709|200709|||||||||||||191.5182||25.4391||211.7423||10.1399|-1.3274||0||7.8476||||||10|9.8051||||||||||||||||||||||||8.08|8.08|553.0927|392116.8|1246.6667|6091211||||||||||||||||||||||||
russ2000_0373|HALO|200712|200712|200712|101.1771|97.6791|0.7035|2.2833||45.6925|8.8641|36.8283||57.7679|-64.9954||155.7719|-19.0917|20.6909|4.4096|178.5327||8.5495|-1.1993|0|0|-10.1107|7.7223|0.7798|3.0556|0.0779|-46.4146|1|10|12.8955|-46.4146||77.4943|92|-0.11|3.9476|77.9039||77.9039|0|11.1076|-0.11|-0.7725||-46.4146|-23.8962|3.7995||1.3379|1.3087||-8.7084||7.3|7.3|449.8597|494006.1|1251.8519|6015987||||||||||||||||||7.2885|0.2135|||0.634||2.6825
russ2000_0373|HALO|200801|200712|200712|||||||||||||90.9573||-137.5233||111.2685||7.6733|-0.5062||0||8.0784||||||10|17.612||||||||||||||||||||||||6.03|6.03|345.5941|371996.8|1575|6293366||||||||||||||||||||||||
russ2000_0373|HALO|200802|200712|200712|||||||||||||87.0616||-131.6332||107.5531||7.4171|-0.5175||0||8.7803||||||4|18.0485||||92||||||||||||||||||||5.29|5.29|330.7924|360261.0333|-42.7489|6840229||||||||||||||||||||||||
russ2000_0373|HALO|200803|200803|200803|96.6207|92.5584|0.6791|2.2511||49.6008|9.6026|39.9981||49.2711|-74.9494||86.158|-13.5478|-29.0015|4.1783|101.3113||10.263|-0.6112|0|0|-7.086|8.7149|1.1304|3.3986|0.0795|-53.7583|1|10|2.8445|-53.7583||78.3003||-0.13|4.1576|79.508||79.508|0|9.7566|-0.13|-0.5936||-53.7583|-30.4929|4.7948||1.8055|1.7683||-9.954||6.06|6.06|413.1125|383617.4333|-29.4529|6929057||||||||||||||||||8.4442|0.2282|||0.6386||2.8579
russ2000_0373|HALO|200804|200803|200803|||||||||||||74.2189||-24.9827||89.8421||9.1012|-0.1671||0||8.4369||||||4|0.9083||||||||||||||||||||||||4.94|4.94|355.8667|416666.1667|-51.33|6707992||||||||||||||||||||||||
russ2000_0373|HALO|200805|200803|200803|||||||||||||64.7768||-21.8044||80.7623||8.1823|-0.1691||0||9.4323||||||2|0.9639|||||||79.5171|||||||||||||||||5|5|310.5933|222485.1667|-51.3145|7500262||||||||||||||||||||||||
russ2000_0373|HALO|200806|200806|200806|86.1162|82.4101|0.6493|2.4398||48.9019|9.4089|39.4931||39.654|-85.9518||70.747|-9.4981|-23.8141|3.9356|86.4969||8.7633|-0.1887|0|0|-0.4963|9.9309|1.161|2.8145|0.0801|-64.9763|1|2|0.2721|-64.9763||79.4545||-0.14|3.8462|80.0986||80.0986|0|8.8822|-0.14|-0.3191||-64.9763|-36.6936|5.5205||1.4342|1.3971||-11.0024||5.58|5.58|339.2194|265517.3333|-37.8619|7954554||||||||||||||||||8.9255|0.2484|||0.7053||3.2072
russ2000_0373|HALO|200807|200806|200806|||||||||||||99.4048||-27.0011||111.2487||15.9171|-0.191||0||10.1071||||||3|0.1789||||||||||||||||||||||||8.08|8.08|548.7668|413986.6|-13.2116|8095612||||||||||||||||||||||||
russ2000_0373|HALO|200808|200806|200806|||||||||||||89.3325||-24.2652||101.0838||14.5148|-0.1729||0||8.9461||||||7|0.0084|||||||80.3872|||||||||||||||||7.3|7.3|493.1622|420404.9667|-13.9151|7191497||||||||||||||||||||||||
russ2000_0373|HALO|200809|200809|200809|78.2293|72.493|0.5254|2.5238||49.8673|11.0624|38.8049||30.8858|-96.824||74.2732|-12.8987|-14.7496|6.475|82.2488||19.2764|-0.1627|0|0|-0.475|8.9691|1.4959|4.141|0.0811|-83.5842|1|6|0.2835|-83.5842||80.2938||-0.14|3.4505|81.1127||81.1127|0|6.6883|-0.14|-1.1431||-83.5842|-40.5369|7.0399||2.4622|2.3315||-10.8722||7.1|7.1|522.8742|323260.0333|-17.7289|7275102||||||||||||||||||10.0808|0.2805|||0.8041||3.4717
russ2000_0373|HALO|200810|200809|200809|||||||||||||37.4032||-7.4278||46.391||10.8725|-0.0922||0||8.445||||||7|1.2994||||||||||||||||||||||||4.11|4.11|263.3135|500762.6|-55.9957|6849983||||||||||||||||||||||||
russ2000_0373|HALO|200811|200809|200809|||||||||||||31.235||-6.2028||40.228||9.4666|-0.0812||0||8.1473||||||4|1.4229|||||||81.4438|||||||||||||||||3.62|3.62|219.8902|358811.5|-51.0149|6635434||||||||||||||||||||||||
russ2000_0373|HALO|200812|200812|200812|74.0128|63.7159|0.4413|2.5499||61.1827|14.2184|46.9643||15.38|-113.6496||53.3316|-8.0645|-10.5909|5.1248|61.6306||14.5031|-0.0963|0|0|0|7.3509|7.2644|6.6688|0.0816|-126.074|1|4|2.0969|-126.074||81.224|129|-0.21|3.1794|||81.4438|0|4.9921|-0.21|2.0558||-126.074|-48.6542|8.7641||3.0622|2.9349||-16.8257||5.33|5.33|375.4479|380717.5667|-26.2794|5986822||||||||||||||||||16.7825|0.2908|||||3.7787
russ2000_0373|HALO|200901|200812|200812|||||||||||||48.3941||-11.6094||54.5531||31.7197|-0.1075||0||7.1224||||||8|1.8678||||||||||||||||||||||||5.71|5.71|424.1325|289831.3667|-11.0592|5800776||||||||||||||||||||||||
russ2000_0373|HALO|200902|200812|200812|||||||||||||39.9376||-9.5807||46.2654||26.9008|-0.086||0||7.083||||||10|2.0627|||||||82.9464|||||||||||||||||5.5|5.5|350.0186|211556.4333|1.476|5875122||||||||||||||||||||||||
russ2000_0373|HALO|200903|200903|200903|66.181|62.0651|0.5668|2.7458||65.0027|13.3305|51.6723||3.9241|-128.375||40.1626|-7.3153|-11.1927|5.6701|45.3647||115.4122|-0.0974|0|0|0.1311|6.7952|0.4768|5.3031|0.0829|-192.0195|1|9|1.9248|-192.0195||82.4299||-0.18|3.4868|||82.9464|0|4.6917|-0.18|||-192.0195|-53.4256|9.731||2.7724|2.7682||-14.7254|0.0334|5.1|5.1|390.8223|271299.5667|3.6585|5636401||||||||||||||||||14.0401|0.3286|||||4.1942
russ2000_0373|HALO|200904|200903|200903|||||||||||||45.618||-12.713||50.6822||128.9404|-0.1448||0||6.8512||||||9|2.1782||||||||||||||||||||||||6.55|6.55|443.908|267480.2|25.9615|5682855||||||||||||||||||||||||
russ2000_0373|HALO|200905|200903|200903|||||||||||||50.74||-14.1404||55.6674||141.6421|-0.1475||0||7.3083||||||10|2.0816|||||||82.9576|||||||||||||||||6.67|6.67|493.7509|260758|31.5582|6062754||||||||||||||||||||||||
russ2000_0373|HALO|200906|200906|200906|93.649|89.2408|0.8035|2.6467||69.8611|15.1684|54.6927||26.4346|-145.435||55.1853|-9.0204|-14.9893|5.572|58.6764||23.6737|-0.1473|0|0|-5.9542|6.2172|0.8931|5.4306|0.0897|-255.779|2|10|2.1246|-255.779||82.9901||-0.21|3.9036|89.6566||89.6566|0|5.9422|-0.21|-38.1744||-255.779|-59.4832|9.7229||1.4262|1.3811||-17.06|0.0237|6.66|6.66|536.5623|423945.3|22.6519|5574122||||||||||||||||||14.5611|0.3514|||||4.3983
russ2000_0373|HALO|200907|200906|200906|||||||||||||56.4762||-15.34||59.8533||24.1485|-0.1703||0||6.1355||||||10|1.8231||||||||||||||||||||||||6.53|6.53|549.1142|449496.4333|-18.2728|5500868||||||||||||||||||||||||
russ2000_0373|HALO|200908|200906|200906|||||||||||||60.6776||-16.4811||63.6361||25.6938|-0.1807||0||5.5902||||||7|1.823|||||||89.7232|||||||||||||||||7.46|7.46|589.9639|322101.5|4.4818|5015708||||||||||||||||||||||||
russ2000_0373|HALO|200909|200909|200909|83.4058|77.6358|1.2383|2.7036||69.5089|15.8131|53.6958||16.6005|-159.3453||56.2481|-9.1177|-15.278|6.6201|59.6011||24.0646|-0.2027|0|0|-5.5765|5.0521|1.5897|5.1219|0.0911|-335.3251|2|7|1.8107|-335.3251||89.5705||-0.16|3.7031|91.0953||91.0953|0|5.0101|-0.16|0||-335.3251|-62.5213|10.2896||3.0289|2.9262||-13.9103|0.0293|7.11|7.11|546.8967|267156.4333|-3.1335|4602208||||||||||||||||||13.1627|0.3685|||||4.7783
russ2000_0373|HALO|200910|200909|200909|||||||||||||52.4793||-13.7158||55.3845||37.2053|-0.1782||0||5.6297||||||6|1.6501||||||||||||||||||||||||6.25|6.25|539.9903|351522.0667|50.9662|5128405||||||||||||||||||||||||
russ2000_0373|HALO|200911|200909|200909|||||||||||||46.9645||-12.2745||49.9931||33.787|-0.1705||0||4.9188||||||7|1.2023|||||||91.6472|||||||||||||||||5.98|5.98|483.2451|378974.9|66.5738|4507979||||||||||||||||||||||||
russ2000_0373|HALO|200912|200912|200912|74.4417|67.4645|1.1596|2.708||70.2464|14.3969|55.8494||6.9034|-172.0101||46.9645|-8.0655|-12.2745|6.1012|49.9931||33.787|-0.1759|0|0|-7.0933|4.6179|4.2439|2.8205|0.0917|-421.4212|3|6|1.3158|-421.4212||91.541|139|-0.13|4.1098|91.6818||91.6818|0|4.9808|-0.13|0||-421.4212|-58.3605|13.6713||6.4439|6.2839||-12.6649|0.0144|6.15|6.15|483.2451|436485.7333|20.5882|4233785||||||||||||||||||14.8503|0.3952|||||5.1722
russ2000_0373|HALO|201001|200912|200912|||||||||||||33.6256||-11.0482||36.4368||76.364|-0.8875||0||4.5337||||||4|1.8013||||||||||||||||||||||||6.3|6.3|459.7058|380875.3|16.6667|4156534||||||||||||||||||||||||
russ2000_0373|HALO|201002|200912|200912|||||||||||||33.4915||-11.0041||36.3101||76.0984|-0.8449||0||5.2246||||||3|1.8255||||||||||||||||||||||||5.77|5.77|457.8722|365937.4667|0.5226|4789997||||||||||||||||||||||||
russ2000_0373|HALO|201003|201003|201003|62.6773|55.1763|1.1596|2.4861||68.3552|13.7606|54.5947||-3.1918|-183.7976||48.5311|-12.2505|-15.9456|10.4193|50.5046||105.8825||0|0|-5.1999|5.3851|2.0207|4.25|0.0919|-546.8902|2|3|2.063|-546.8902||91.6108||-0.13|3.757|91.8816||91.8816|0|4.1566|-0.13|||-546.8902|-55.4226|14.3407||3.4417|3.4361||-11.7875|0.0007|7.99|7.99|663.4833|750855.9667|46.337|4947928||||||||||||||||||11.4672|0.4103|||||5.2944
russ2000_0373|HALO|201004|201003|201003|||||||||||||50.7407||-14.4771||52.8335|||||0||5.0662||||||5|2.0536||||||||||||||||||||||||8.76|8.76|727.6549|520347.7|43.6066|4654894||||||||||||||||||||||||
russ2000_0373|HALO|201005|201003|201003|||||||||||||39.4683||-11.2609||41.9195|||||0||5.2505|||||||1.8152|||||||91.8903|||||||||||||||||6.75|6.75|566.0021|490492|0.7463|4824733||||||||||||||||||||||||
russ2000_0373|HALO|201006|201006|201006|49.3243|41.3124|1.0819|2.1615||65.6031|11.0617|54.5414||-14.1173|-195.9485||42.1596|-12.0055|-12.0287|11.7788|44.524||||0|0|0|5.2459|2.2538|2.1013|0.092|-774.0501|3|4|1.6412|-774.0501||91.7668||-0.13|3.3575|92.0103||92.0103|0|3.9385|-0.13|||-774.0501|-50.5135|16.1279||3.2134|3.1298||-12.1509|0.0012|6.87|6.87|604.596|432715.2333|6.0185|4826753||||||||||||||||||11.9244|0.3894|||||5.3144
russ2000_0373|HALO|201007|201006|201006|||||||||||||38.9142||-11.8831||41.0754|||||0||5.0062||||||4|1.7006||||||||||||||||||||||||6.75|6.75|627.6025|284147.5333|2.5836|4606221||||||||||||||||||||||||
russ2000_0373|HALO|201008|201006|201006|||||||||||||41.0319||-12.5298||43.1659|||||0||5.1745||||||4|1.4235|||||||92.0247|||||||||||||||||7.02|7.02|661.7563|248099.3667|-2.9046|4761789||||||||||||||||||||||||
russ2000_0373|HALO|201009|201009|201009|98.4308|89.8406|1.0766|1.9609||65.388|11.7813|53.6067||35.0037|-208.3581||41.3172|-13.9579|-12.6169|6.8145|43.4484||||0|0|-7.7479|4.3542|2.6221|1.8281|0.1004|-594.8372|3|4|1.2155|-594.8372||93.6269||-0.13|3.3741|100.3834||100.3834|0|7.8483|-0.13|-59.9651||-594.8372|-49.0128|16.4955||3.3965|3.3893||-12.4096|0.0241|7.79|7.79|666.3575|466531.7667|9.8731|4370938||||||||||||||||||12.4489|0.3645|||||5.4732
russ2000_0373|HALO|201010|201009|201009|||||||||||||38.9778||-12.896||40.7745||20.9349|||0||3.8632||||||6|1.0141||||||||||||||||||||||||7.34|7.34|642.9582|564168.5667|8.2596|3877990||||||||||||||||||||||||
russ2000_0373|HALO|201011|201009|201009|||||||||||||36.8087||-12.1783||38.7637||19.9127|||0||3.7211||||||6|1.3123|||||||100.4349|||||||||||||||||7.12|7.12|607.1776|416047.5333|16.3399|3737326||||||||||||||||||||||||
russ2000_0373|HALO|201012|201012|201012|89.4984|83.2558|0.1934|1.8469||70.9939|15.3431|55.6508||20.3515|-225.2518||42.5929|-13.3982|-14.092|7.8093|44.07||22.6385||0|0|-7.5276|3.4035|2.3283|3.8204|0.1006|-592.2386|3|7|1.3643|-592.2386||100.4028|102|-0.17|4.6344|100.5808||100.5808|0|5.578|-0.17|0||-592.2386|-53.2416|13.6241||3.5725|2.6837||-16.8937|0.0231|7.71|7.71|702.5908|428269.8667|26.3934|3423285||||||||||||||||||15.933|0.3438|||||5.5245
russ2000_0373|HALO|201101|201012|201012|||||||||||||45.4932||-13.4646||48.4082||34.5459|||0||3.3992||||||8|1.252||||||||||||||||||||||||7.23|7.23|619.8039|357873.6333|24.6552|3418915||||||||||||||||||||||||
russ2000_0373|HALO|201102|201012|201012|||||||||||||44.2381||-13.0932||47.2309||33.7057|||0||3.5789||||||6|1.2598||||||||||||||||||||||||7|7|602.7052|363079.7333|20.6897|3599731||||||||||||||||||||||||
russ2000_0373|HALO|201103|201103|201103|79.1921|73.8293|0.2485|1.7412||67.4179|12.6037|54.8142||13.5153|-234.8875||43.6111|-11.9457|-12.9076|7.5408|46.2614||33.286||0|0|-8.7651|3.8357|1.7313|1.451|0.102|-495.4271|3|6|0.68|-495.4271||100.9274||-0.1|3.406|102.0335||102.0335|0|5.9951|-0.1|0||-495.4271|-51.0899|17.7263||7.5439|7.5322||-9.6357|0.0239|6.68|6.68|594.1623|478377.0667|-16.1857|3913691||||||||||||||||||13.7858|0.3262|||||5.7235
russ2000_0373|HALO|201104|201103|201103|||||||||||||33.3645||-13.268||35.5608||49.2224|||0||3.6666||||||3|0.6713||||||||||||||||||||||||6.63|6.63|591.4291|590035.9|-22.1831|3741202||||||||||||||||||||||||
russ2000_0373|HALO|201105|201103|201103|||||||||||||34.9242||-13.8883||36.7607||51.2681|||0||3.7599||||||3|0.3197|||||||102.805|||||||||||||||||6.53|6.53|619.0764|383730|-3.4024|3865376||||||||||||||||||||||||
russ2000_0373|HALO|201106|201106|201106|88.0135|79.1167|0.0838|1.4956||69.4557|31.5431|37.9126||20.0534|-231.7712||36.3161|-17.7771|-14.4418|7.1146|38.0696||53.0936||0|0|-8.3757|3.9192|4.4958|1.7317|0.1036|-239.4351|5|3|0.1724|-239.4351||104.3938||0.03|4.5677|103.6094||103.6094|0|2.6507|0.03|0||-239.4351|-35.8227|37.7019||23.1889|23.0107||3.1163|0.0204|6.6|6.6|643.7496|365650.6667|-5.4441|4060673||||||||||||||||||15.3471|0.2868|||||5.7647
russ2000_0373|HALO|201107|201106|201106|||||||||||||17.1384||-23.9597||18.5366||36.1667|||0||3.6986||||||3|0.1169||||||||||||||||||||||||7.13|7.13|646.1491|439148.6|2.886|3832081||||||||||||||||||||||||
russ2000_0373|HALO|201108|201106|201106|||||||||||||17.0578||-23.847||18.4571||36.0153|||0||4.3917||||||3|0.4126|||||||103.6196|||||||||||||||||6.8|6.8|643.1119|559881.3333|-10.9948|4550676||||||||||||||||||||||||
russ2000_0373|HALO|201109|201109|201109|76.9685|66.3294|0.1034|1.2748||51.1881|13.7924|37.3957||27.0552|-226.606||14.9965|-31.2402|-20.9653|7.2859|16.4711||32.1399||0|0|-0.6508|4.3562|6.2379|1.2199|0.1036|-78.669|5|4|0.7121|-78.669||105.0092||0.05|4.2635|103.6479||103.6479|0|5.2614|0.05|-4.1416||-78.669|-18.2479|57.2478||22.9424|22.9307||5.1652|0.0124|6.07|6.07|565.3972|479707.3333|-21.0663|4515068||||||||||||||||||13.5144|0.2387|||||5.7777
russ2000_0373|HALO|201110|201109|201109|||||||||||||13.7419||-27.3405||14.7619||31.529|||0||5.1025||||||4|1.9538||||||||||||||||||||||||8.47|8.47|786.6929|713229.7333|16.0274|5288642||||||||||||||||||||||||
russ2000_0373|HALO|201111|201109|201109|||||||||||||15.2334||-30.308||16.2327||34.685|||0||5.9145||||||8|1.894|||||||103.6916|||||||||||||||||8.01|8.01|872.0796|891151.8333|12.6582|6132813||||||||||||||||||||||||
russ2000_0373|HALO|201112|201112|201112|63.9875|52.8255|0.5673|1.771||54.8584|17.3018|37.5566||10.9001|-245.0216||16.2477|-47.3505|-32.3261|14.2356|17.2371||36.8313||0|0|0|4.6915|2.2625|7.5569|0.104|-107.5905|6|9|1.8964|-107.5905||103.4156|135|-0.18|5.8669|103.9893||103.9893|0|3.1839|-0.18|4.1416||-107.5905|-19.7698|56.0864||2.4112|2.355||-18.4156|-0.0566|9.6|9.6|930.1469|696356.1667|24.1915|4864707||||||||||||||||||14.9162|0.2442|||0|5.2318|1.266
russ2000_0373|HALO|201201|201112|201112|||||||||||||18.6373||-29.7561||19.4751||100.7445|||0||4.5298||||||9|2.0821||||||||||||||||||||||||10.45|10.45|1045.3015|551040.0667|39.5194|4710532||||||||||||||||||||||||
russ2000_0373|HALO|201202|201112|201112|||||||||||||20.8808||-33.338||21.7066||112.2882|||0||4.4472||||||10|2.1102||||||||||||||||||||||||11.51|11.51|1171.1285|932018.2333|66.5702|4624559||||||||||||||||||||||||
russ2000_0373|HALO|201203|201203|201203|132.566|116.6083|1.4968|2.1529||53.6585|16.6808|36.9777||81.0604|-260.1408||25.7965|-52.1815|-41.1863|9.7815|24.6205||137.5818||0|0|-5.6803|5.0982|5.5508|3.0112|0.1124|-82.7519|5|10|2.0913|-82.7519||107.5895||-0.14|6.6187|112.411||112.411|0|7.3233|-0.1402|-81.4768||-82.7519|-25.2533|55.9827||7.4402|7.3694|-15.1192|-15.1192|0|13.09|13.09|1446.832|916147.7|100.4594|5727024||||||||||||||||||15.8911|0.2378|0||||7.0329
russ2000_0373|HALO|201204|201203|201203|||||||||||||13.9807||-18.1212||15.0192||11.094|||0||5.1605||||||10|2.3798|||||||112.4434|||||||||||||||||8.14|8.14|782.6797|1403893.3333|26.8901|5802693||||||||||||||||||||||||
russ2000_0373|HALO|201205|201203|201203|||||||||||||14.3268||-18.5697||15.3384||11.3331|||0||6.759||||||9|2.2442||||||||||||||||||||||||8.09|8.09|802.0543|1246376.5333|27.6025|7600048||||||||||||||||||||||||
russ2000_0373|HALO|201206|201206|201206|119.7311|102.0416|1.7839|2.0168||52.5136|16.1476|36.366||69.2343|-274.1619||15.3713|-21.1457|-19.9235|7.3626|16.3146||12.0544||0|0|-8.1606|7.3288|5.6871|2.0874|0.1127|-101.7523|5|9|2.325|-101.7523||112.0637||-0.13|5.5804|112.6886||112.6886|0|6.6715|-0.1302|0||-101.7523|-42.3907|40.5509||7.7572|7.6141|-14.0211|-14.0211|0|8.98|8.98|860.5248|853741.6667|36.2671|8240780||||||||||||||||||16.0817|0.2722|0||||7.1419
russ2000_0373|HALO|201207|201206|201206|||||||||||||22.5496||-14.902||23.805||14.6813|-2.8768||0||6.7691||||||9|2.3461||||||||||||||||||||||||9.2|9.2|914.4096|724271.2667|26.2003|7627997||||||||||||||||||||||||
russ2000_0373|HALO|201208|201206|201206|||||||||||||13.2685||-8.7685||14.9903||9.2453|-1.7606||0||6.2501||||||9|2.4638|||||||112.6924|||||||||||||||||5.71|5.71|538.0512|1478776.1333|-18.0775|7043371||||||||||||||||||||||||
russ2000_0373|HALO|201209|201209|201209|105.6186|87.6149|2.1861|2.3636||56.7924|21.0388|35.7537||51.1898|-294.1678||19.1045|-11.2799|-12.6252|7.0575|20.5325||12.6635|-2.4235|0|0|-9.1015|6.0679|4.4643|3.5268|0.1127|-141.083|3|4|3.0623|-141.083||112.305||-0.18|5.634|112.6925||112.6925|0|4.3766|-0.1802|0||-141.083|-67.5618|22.9428||5.3343|5.1077|-20.0058|-20.0058|0|7.86|7.86|774.7053|848979.8667|26.3666|6838036||||||||||||||||||19.5035|0.2862|0||||7.7317
russ2000_0373|HALO|201210|201209|201209|||||||||||||22.1679||-8.1578||25.0964||11.6471|-0.0377||0||5.9839||||||7|3.0791|||||||112.7051|||||||||||||||||5.5|5.5|508.5951|967958.7333|-33.1713|6744171||||||||||||||||||||||||
russ2000_0373|HALO|201211|201209|201209|||||||||||||23.1995||-8.5374||26.0926||12.1094|-0.0427||0||6.6096||||||2|3.2034||||||||||||||||||||||||5.72|5.72|532.2632|699425.2667|-28.5893|7449301||||||||||||||||||||||||
russ2000_0373|HALO|201212|201212|201212|130.6279|99.5013|2.6707|3.7005||85.8747|18.9462|66.9285||48.8537|-298.5736||29.3912|-12.8182|-10.8159|5.095|32.0721||14.8844|-0.0456|0.6072|0|-11.5578|6.6277|15.7031|2.2717|0.1127|-92.0454|5|3|3.1724|-102.4964||112.3317|152|-0.04|6.9788|112.7092||112.7092|0|6.0806|-0.04|-0.0002||-102.4964|-53.552|42.325||21.7933|21.1398|-4.4059|-4.4059|0|7.01|7.01|674.3167|910288.0667|-26.9792|7470009||||||||||||||||||18.5677|0.2828|0||1.45|6.36|1.433
russ2000_0373|HALO|201301|201212|201212|||||||||||||17.2302||-11.1013||18.6061||16.3572|-0.117||0||6.3768||||||3|2.6918||||||||||||||||||||||||8.13|8.13|729.2686|1123870.3|-22.201|7187220||||||||||||||||||||||||
russ2000_0373|HALO|201302|201212|201212|||||||||||||12.4619||-8.0291||13.8562||12.2261|-0.0832||0||6.4235||||||3|2.5715|||||||113.1229|||||||||||||||||5.96|5.96|527.4493|1253999.4333|-47.1162|7266426||||||||||||||||||||||||
russ2000_0373|HALO|201303|201303|201303|111.1105|87.426|2.7374|3.9751||85.1852|19.7506|65.4347||31.6811|-317.862||14.0121|-10.3001|-9.0279|5.0873|15.3783||13.5691||0.937|0|-0.9102|7.4236|10.3757|2.8848|0.1131|-84.5438|5||2.4468|-102.3349||112.417||-0.17|7.556|113.1429||113.1429|0|4.9518|-0.1705|0||-102.3349|-57.7208|46.7188||11.834|11.095|-19.288|-19.288|-0.848|5.54|5.54|593.0606|1008131.2333|-54.6274|8397848||||||||||||||||||22.034|0.295|0.848||1.45|6.6079|1.4409
russ2000_0373|HALO|201304|201303|201303|||||||||||||13.9002||-11.2708||15.0206||22.3207|-0.1037||0||8.5371||||||2|1.9015||||||||||||||||||||||||6.29|6.29|649.4024|1338243.1667|-23.2927|9659136||||||||||||||||||||||||
russ2000_0373|HALO|201305|201303|201303|||||||||||||16.3248||-13.2367||17.4239||25.8961|-0.1225||0||7.8232||||||3|4.0094|||||||113.1609|||||||||||||||||7.43|7.43|762.6758|1350277.3|-10.5897|8852807||||||||||||||||||||||||
russ2000_0373|HALO|201306|201306|201306|100.4208|76.0102|2.467|4.5765||96.2437|32.8332|63.4104||11.1437|-340.7735||14.4597|-12.8255|-11.7244|7.9556|15.5734||23.1458|-0.1055|2.6669|0|-0.66|8.2043|10.8318|7.481|0.1133|-110.5889|6|3|1.8781|-157.0271||112.486||-0.2|7.3|113.2856||113.2856|0|2.6449|-0.2005|0||-157.0271|-66.6117|53.4156||14.454|13.17|-22.912|-22.912|-0.849|6.4|6.4|675.5419|1538021.4333|-26.4368|9284082||||||||||||||||||27.991|0.297|0.849||2.1|6.6134|1.6289
russ2000_0373|HALO|201307|201306|201306|||||||||||||17.1816||-16.9353||17.9048||86.5119|-0.2944||0||7.8726||||||3|1.8521||||||||||||||||||||||||8.37|8.37|917.7689|1576764.5667|-2.3337|8918531||||||||||||||||||||||||
russ2000_0373|HALO|201308|201306|201306|||||||||||||16.3969||-16.1619||17.1263||82.7505|-0.2626||0||11.3637||||||3|1.958|||||||113.2856|||||||||||||||||7.1|7.1|875.8533|1334833.1333|20.1354|12873413||||||||||||||||||||||||
russ2000_0373|HALO|201309|201309|201309|102.818|65.311|3.8463|4.9359||113.6314|39.6238|74.0076||-3.4863|-360.0659||19.8115|-18.5568|-19.5275|11.1022|20.5137||99.1176|-0.3522|-8.534|0|-0.4729|10.8735|24.5217|5.5918|0.114|-127.6103|6|9|2.1697|-236.3931||112.765||-0.17|8.135|113.9867||113.9867|0|2.2671|-0.1705|0||-236.3931|-65.8979|64.0943||16.013|15.33|-19.292|-19.292|-0.85|9.86|9.86|1058.2431|1527283.2667|55.7662|12394357||||||||||||||||||25.689|0.301|0.85||2.55|6.7148|1.7387
russ2000_0373|HALO|201310|201309|201309|||||||||||||19.7192||-24.0897||20.0096|||||0||11.1712||||||8|0.4445||||||||||||||||||||||||11.54|11.54|1263.8895|2051336.2333|120.6501|12733659||||||||||||||||||||||||
russ2000_0373|HALO|201311|201309|201309|||||||||||||26.0068||-31.7709||26.2055|||||0||11.1917||||||10|0.9332|||||||114.0286|||||||||||||||||14.61|14.61|1666.8881|1637762.5667|154.9738|12761748||||||||||||||||||||||||
russ2000_0373|HALO|201312|201312|201312|95.195|71.503|6.17|3.422||121.783|24.902|96.881||-19.99|-382.052||27.3767|-20.306|-33.4444|16.6527|27.557|||-0.4192|-2.4898|0|-0.5798|10.4188|9.097|3.135|0.115|-176.2708|6|10|0.9352|-611.9968||113.558|170|-0.19|9.356|114.5335||114.5335|0|3.2367|-0.1906|0||-611.9968|-83.479|54.799||12.498|8.958|-21.987|-21.987|-0.727|15.57|15.57|1754.6901|1469706.4333|132.3881|11933039||||||||||||||||||20.926|0.334|0.727|||7.714|1.949
russ2000_0373|HALO|201401|201312|201312|||||||||||||32.9609||-34.9799||32.8545|||-0.4611||0||11.2984||||||10|1.2343||||||||||||||||||||||||17.22|17.22|1806.2237|1595228.7667|111.8081|12940418||||||||||||||||||||||||
russ2000_0373|HALO|201402|201312|201312|||||||||||||35.8548||-38.0511||32.978|||-0.4536||0||10.1332||||||10|0.4601|||||||124.0036|||||||||||||||||15.46|15.46|1964.8067|1822556.7333|159.396|12565572||||||||||||||||||||||||
russ2000_0373|HALO|201403|201403|201403|190.914|164.489|6.765|3.628||130.939|36.36|94.579||66.748|-408.6||27.5446|-16.1657|-29.2319|7.4201|25.3202|||-0.3527|0.746|0|-7.0651|10.5013|10.956|8.658|0.124|-165.0896|5|10|0.7188|-526.9614||118.943||-0.22|10.25|124.483||124.483|0|4.8252|-0.2204|-107.713||-526.9614|-90.739|54.931||11.966|6.446|-26.548|-26.548|-1.376|14.02|14.02|1509.416|2025012.1667|153.0686|13072352||||||||||||||||||21.415|0.397|1.376|||8.093|1.993
russ2000_0373|HALO|201404|201403|201403|||||||||||||14.9083||-14.0244||15.6248||13.9873|-0.19||0||12.1446||||||10|1.1817||||||||||||||||||||||||7.41|7.41|818.9265|2781453.4|17.806|15117970||||||||||||||||||||||||
russ2000_0373|HALO|201405|201403|201403|||||||||||||16.2491||-15.2857||16.8539||15.0907|-0.2069||0||12.4861||||||7|1.0943|||||||124.5088|||||||||||||||||8.07|8.07|892.5802|1914946.9333|8.7601|15546277||||||||||||||||||||||||
russ2000_0373|HALO|201406|201406|201406|175.623|147.648|7.114|3.343||126.753|31.721|95.032||55.299|-424.873||20.4424|-13.5562|-19.2304|6.2623|20.708||18.5416|-0.2563|0.9008|0|-9.0265|13.2767|12.895|3.91|0.125|-131.9977|5|5|1.6548|-383.2679||123.71||-0.13|8.752|125.294||125.294|0|5.0611|-0.131|0||-383.2679|-84.1|58.862||18.385|12.461|-16.273|-16.273|-1.451|9.997|9.997|1122.9215|1794175.6667|49.5438|16634873||||||||||||||||||18.649|0.443|1.451|||8.167|2.076
russ2000_0373|HALO|201407|201406|201406|||||||||||||19.0706||-17.6849||19.4006||22.0685|-0.6586||0||14.105||||||7|1.7464||||||||||||||||||||||||9.07|9.07|1122.5316|1322314.5|6.8316|17672741||||||||||||||||||||||||
russ2000_0373|HALO|201408|201406|201406|||||||||||||18.4765||-17.134||18.8429||21.4361|-0.6849||0||14.2836||||||6|1.5626|||||||125.3058|||||||||||||||||10.02|10.02|1087.5609|1299825.3|39.1667|17898113||||||||||||||||||||||||
russ2000_0373|HALO|201409|201409|201409|158.6|134.464|6.916|3.249||124.686|34.593|90.093||39.94|-445.153||18.8383|-12.4323|-17.4696|6.4257|19.1815||21.8213|-0.6283|1.2478|0|-9.7803|15.8303|8.275|4.342|0.125|-115.772|4|5|1.0327|-307.1532||124.041||-0.16|8.587|125.546||125.546|0|4.1262|-0.161|0||-307.1532|-85.088|57.455||14.606|9.465|-20.28|-20.28|-1.376|9.1|9.1|1108.8629|1242876.2667|-17.5725|19874337||||||||||||||||||19.904|0.464|1.376|||8.506|2.08
russ2000_0373|HALO|201410|201409|201409|||||||||||||19.5261||-17.4504||20.0819||30.2077|-0.6463||0||16.6541||||||3|0.9933||||||||||||||||||||||||9.36|9.36|1121.8701|1237725.9667|-19.3798|20908590||||||||||||||||||||||||
russ2000_0373|HALO|201411|201409|201409|||||||||||||17.6881||-15.8079||18.3475||27.5638|-0.6055||0||16.3154||||||3|0.0826|||||||125.3871|||||||||||||||||8.77|8.77|1016.2717|1029332.2667|-38.5854|20457384||||||||||||||||||||||||
russ2000_0373|HALO|201412|201412|201412|161.321|135.623|6.406|2.951||124.625|24.331|100.294||41.352|-450.427||19.5213|-16.4891|-17.4462|6.7928|20.1028||30.2009|-0.649|1.2057|0|-9.2098|15.6843|9.149|3.003|0.126|-79.0596|5|2|-0.2987|-186.4613||124.289|153|-0.04|8.353|125.721||125.721|0|5.9501|-0.0396|0||-186.4613|-68.375|75.334||30.377|24.23|-5.274|-5.274|-1.378|9.03|9.03|1121.5969|1162766.8|-41.2874|19718416||||||||||||||||||19.728|0.458|1.378|||8.474|2.178
russ2000_0373|HALO|201501|201412|201412|||||||||||||22.6927||-34.9698||23.2672||43.415|||0||16.5747||||||2|-3.3441||||||||||||||||||||||||14.56|14.56|1709.5329|2535095.8|-14.5038|20837822||||||||||||||||||||||||
russ2000_0373|HALO|201502|201412|201412|||||||||||||24.2078||-37.3045||24.5544||46.1751|||0||15.0053||||||4|-2.048|||||||126.7041|||||||||||||||||14.91|14.91|1823.6678|2256686.0333|-1.3889|19012336||||||||||||||||||||||||
russ2000_0373|HALO|201503|201503|201503|153.329|128.499|7.482|2.732||121.58|26.209|95.371||37.545|-465.535||22.3481|-30.5103|-34.4387|10.9166|22.6969||42.7872||1.3241|0|0.0006|12.9416|7.725|3.299|0.127|-58.1082|5|7|-1.6056|-118.1793||125.299||-0.12|9.399|127.163||127.163|0|5.1976|-0.1208|||-118.1793|-56.935|82.034||18.666|12.172|-15.108|-15.108|-1.299|14.28|14.28|1683.5713|1582737.8333|12.3967|16456967||||||||||||||||||16.684|0.421|1.299|||8.597|2.178
russ2000_0373|HALO|201504|201503|201503|||||||||||||23.5006||-43.0189||23.9169||53.4461|||0||12.2225||||||8|-1.7945||||||||||||||||||||||||15.8|15.8|1927.8481|1455632.7|118.8366|15542473||||||||||||||||||||||||
russ2000_0373|HALO|201505|201503|201503|||||||||||||26.5599||-48.619||26.8876||60.1304|||0||13.2187||||||10|-1.778|||||||127.2603|||||||||||||||||17.74|17.74|2178.8137|1155276.3333|122.8643|16822203||||||||||||||||||||||||
russ2000_0373|HALO|201506|201506|201506|168.442|140.715|7.723|2.594||123.818|35.039|88.779||50.229|-462.516||26.1036|-74.2223|-139.5579|16.0528|26.7995||57.4352||0.9905|0|0.0003|12.1148|9.738|4.138|0.128|-39.7626|6|10|-2.6857|-83.8879||134.507||0.02|9.814|127.764||127.764|0|4.2939|0.0194|||-83.8879|-37.643|107.033||43.384|35.24|3.019|3.019|-1.299|21.82|21.82|2793.9501|1583640.4667|113.712|15478341||||||||||||||||||21.195|0.395|1.299|||8.756|2.223
russ2000_0373|HALO|201507|201506|201506|||||||||||||27.4525||-146.7694||28.1406||60.3095|||0||11.0248||||||10|-3.1507||||||||||||||||||||||||23.77|23.77|2938.3234|1218625.2|161.7841|14085690||||||||||||||||||||||||
russ2000_0373|HALO|201508|201506|201506|||||||||||||19.3008||-103.1882||20.0343||42.9391|||0||10.8935||||||10|0.0869|||||||127.7718|||||||||||||||||19.03|19.03|2065.827|1518151.5333|88.7897|13918872||||||||||||||||||||||||
russ2000_0373|HALO|201509|201509|201509|153.09|123.718|11.101|2.686||126.935|44.851|82.084||31.799|-486.976||14.9675|-39.2745|-80.0207|10.348|15.726||33.7052||1.5659|0|0.0003|11.8826|8.392|4.437|0.128|-46.4882|6|10|0.6084|-104.1072||126.921||-0.19|10.226|127.811||127.811|0|2.9455|-0.1906|||-104.1072|-41.823|113.207||20.78|14.6|-24.46|-24.46|-1.301|13.25|13.25|1602.0154|1572219.3|40.2116|15187269||||||||||||||||||27.611|0.402|1.301|||9.142|1.973
russ2000_0373|HALO|201510|201509|201509|||||||||||||15.4466||-73.5133||16.0924||57.3158|||0||11.413||||||10|0.9066||||||||||||||||||||||||14.26|14.26|1748.6599|1300484.3667|54.329|14587090||||||||||||||||||||||||
russ2000_0373|HALO|201511|201509|201509|||||||||||||19.1133||-90.964||19.7262||70.3697|||0||11.8405||||||10|1.145|||||||128.014|||||||||||||||||17.48|17.48|2163.7597|1346057.6333|99.3158|15157487||||||||||||||||||||||||
russ2000_0373|HALO|201512|201512|201512|171.772|108.339|9.489|3.943||138.79|62.457|76.333||42.999|-482.658||18.7062|-67.0897|-89.0266|11.8949|19.3199||68.9204||1.1589|0|0|11.3069|32.41|4.499|0.128|-35.5846|7|10|1.238|-79.027||128.435|216|0.03|10.589|128.152||128.152|0|2.2535|0.0288|||-79.027|-32.231|135.057||52.227|43.8|4.318|4.318|-1.302|16.78|16.78|2117.6747|1006455.7667|79.8499|14490057||||||||||||||||||27.746|0.459|1.302|||9.666|2.57
russ2000_0373|HALO|201601|201512|201512|||||||||||||8.6665||-29.675||9.145||28.5815|||0||11.894||||||10|3.2898||||||||||||||||||||||||9.14|9.14|1170.4717|1539411.5|-38.3266|15242374||||||||||||||||||||||||
russ2000_0373|HALO|201602|201512|201512|||||||||||||6.9823||-23.9082||7.3999||23.2916|||0||13.1418||||||3|3.7707|||||||129.0614|||||||||||||||||7.86|7.86|943.0105|2061039.4667|-46.6395|16960936||||||||||||||||||||||||
russ2000_0373|HALO|201603|201603|201603|297.035|238.638|10.345|4.44||279.624|64.223|215.401||29.472|-502.135||8.1026|-31.947|-27.7441|3.8179|8.5157||26.8103||6.651|0|-2.3907|14.9989|25.543|6.211|0.129|-31.4559|6|3|3.5|-96.1733||127.615||-0.16|10.806|129.114||129.114|0|4.1135|-0.1618||0|-96.1733|-36.939|158.89||42.499|34.737|-19.816|-19.816|-3.876|8.93|8.93|1094.3097|2019252.4333|-35.8938|19365617||||||||||||||||||40.1|0.489|3.876|||10.104|2.67
russ2000_0373|HALO|201604|201603|201603|||||||||||||8.8491||-35.5096||9.1354||49.1537|||0||15.058||||||3|3.5036||||||||||||||||||||||||11.22|11.22|1406.0381|1829167.1667|-33.452|19442019||||||||||||||||||||||||
russ2000_0373|HALO|201605|201603|201603|||||||||||||7.9081||-31.7336||8.1909||44.0807|||0||15.7325||||||3|3.3528|||||||129.1397|||||||||||||||||9.7|9.7|1256.5244|1423184.7667|-44.4126|20316904||||||||||||||||||||||||
russ2000_0373|HALO|201606|201606|201606|284.344|229.99|10.755|4.682||286.207|38.885|247.322||9.92|-529.01||6.372|-16.3836|-25.5695|3.6976|6.3345||35.7991||20.9817|0|-2.837|15.9601|23.227|3.65|0.129|-46.5441|7|2|3.8375|-203.2399||127.958||-0.21|11.221|129.411||129.411|0|6.5119|-0.2119|0|-0.4509|-203.2399|-66.833|148.842||33.336|25.028|-26.575|-26.875|-5.249|8.6|8.6|1012.4503|1530730.6667|-59.6434|20654084||||||||||||||||||35.53|0.623|5.249|||10.159|2.678
russ2000_0373|HALO|201607|201606|201606|||||||||||||8.1304||-19.4288||8.1698||124.1928|-0.2343||0||16.9027||||||2|3.9454||||||||||||||||||||||||8.71|8.71|1210.1407|1358356.2|-64.6796|21873954||||||||||||||||||||||||
russ2000_0373|HALO|201608|201606|201606|||||||||||||8.4436||-20.1772||8.4788||128.8923|-0.2432||0||16.9861||||||2|4.156|||||||129.4141|||||||||||||||||9.88|9.88|1256.7593|1065959.8667|-46.3335|21982373||||||||||||||||||||||||
russ2000_0373|HALO|201609|201609|201609|272.605|221.052|12.852|4.407||294.49|52.66|241.83||-11.992|-557.955||10.7303|-21.8085|-25.6417|5.5057|10.7358||163.2027|-0.3079|-17.6949|0|-2.077|16.4015|17.679|4.641|0.129|-43.5841|6|2|3.7376|-348.9256||128.154||-0.23|11.599|129.488||129.488|0|4.5334|-0.2316|0|-2.2715|-348.9256|-71.319|159.915||31.853|22.719|-27.662|-28.946|-5.253|12.51|12.51|1597.1184|1289043.5333|-21.9101|21237953||||||||||||||||||33.863|0.654|5.253|||10.316|3.178
russ2000_0373|HALO|201610|201609|201609|||||||||||||7.2808||-21.5067||7.2541|||-0.2186||0||18.0284||||||3|5.2104||||||||||||||||||||||||9.06|9.06|1164.3063|1518459.8667|-36.599|23344610||||||||||||||||||||||||
russ2000_0373|HALO|201611|201609|201609|||||||||||||9.7182||-28.7066||9.6642|||-0.2912||0||16.7771||||||2|5.9283|||||||129.4901|||||||||||||||||12.66|12.66|1554.0905|1954750.7667|-27.3666|21724666||||||||||||||||||||||||
russ2000_0373|HALO|201612|201612|201612|256.532|204.981|14.623|4.264||293.996|54.585|239.411||-32.481|-585.342||8.2931|-12.5323|-24.4969|4.9371|8.255|||-0.2487|-6.6692|0|-2.6077|17.2525|15.68|3.578|0.13|-55.9467|6|2|5.9844|-1358.4973||128.198|259|-0.21|12.227|129.502||129.502|0|4.0425|-0.2128|0|-1.1408|-1358.4973|-103.023|146.691||39.003|31.001|-27.808|-27.386|-5.599|11.31|11.31|1326.1879|1439533.1667|-29.3567|22340254||||||||||||||||||41.349|0.644|5.599|||10.479|3.373
russ2000_0373|HALO|201701|201612|201612|||||||||||||10.2759||-28.165||10.0769|||-0.0674||0||19.4615||||||2|4.7171||||||||||||||||||||||||11.55|11.55|1507.3881|2436019.2|31.25|25203011||||||||||||||||||||||||
russ2000_0373|HALO|201702|201612|201612|||||||||||||11.4201||-31.3008||11.1849|||-0.0748||0||19.4957||||||7|4.4469|||||||129.7644|||||||||||||||||12.82|12.82|1675.2196|1665527.2333|55.3939|25298500||||||||||||||||||||||||
russ2000_0373|HALO|201703|201703|201703|222.354|178.985|14.29|3.741||285.266|61.708|223.558||-58.499|-618.239||12.6532|-14.7931|-34.6808|7.574|12.3976|||-0.0829|-3.6587|0|-1.9518|18.7553|12.452|3.079|0.13|-59.0305|5|8|5.9604|||128.615||-0.26|12.615|129.8218||129.8218|0|3.1023|-0.2613||-1.1958||-116.104|133.76||29.568|22.024|-32.687|-32.897|-5.448|14.21|14.21|1856.1165|1413840.7|64.0878|24348466|||||||||||||15.0938|2.1111|8|||36.935|0.602|5.448|||10.483|3.395
russ2000_0373|HALO|201704|201703|201703|||||||||||||13.811||-29.8173||13.383|||-0.0754||0||19.0786||||||9|6.2782||||||||||||||||||||||||13.96|13.96|1847.3583|1312557.9|17.1141|24768116|||||||||||||14.9722|2.2|9|||||||||
russ2000_0373|HALO|201705|201703|201703|||||||||||||13.1111||-28.3062||11.6574|||-0.0657||0||15.3487||||||8|6.3917|||||||141.34|||||||||||||||||12.75|12.75|1753.7404|1101980.5|36.8026|21693822|||||||||||||16.775|2.2|10|||||||||
russ2000_0373|HALO|201706|201706|201706|340.834|297.533|15.172|3.33||286.621|82.615|204.006||58.165|-649.002||15.0448|-14.4406|-32.481|5.0256|13.4117|||-0.0756|3.6282|0|-7.5787|15.1967|14.473|5.65|0.142|-58.4112|6|7|5.8172|||134.013||-0.23|13.101|141.908||141.908|0|3.7766|-0.2319|-134.873|-1.0544||-119.992|134.174||33.75|25.962|-30.583|-30.763|-5.54|14.32|14.32|2012.3926|1511853.6333|64.6924|21565294||||||||||||||2.2||||38.339|0.57|5.54|||10.547|3.489
russ2000_0373|HALO|201707|201706|201706|||||||||||||13.6652||-28.1343||13.0834||33.0098|-0.1928||0||15.0498||||||9|5.8024||||||||||||||||||||||||13.1|13.1|1833.5142|1162627.6|50.4018|21356878|||||||||||||16.975|2.2|10|||||||||
russ2000_0373|HALO|201708|201706|201706|||||||||||||12.8304||-26.4155||12.3195||31.084|-0.1815||0||14.3435||||||8|5.7083|||||||141.9153|||||||||||||||||12.74|12.74|1721.4999|720498.8333|28.9474|20355610|||||||||||||17.1|2.2|10|||||||||
russ2000_0373|HALO|201709|201709|201709|353.345|316.922|9.331|3.232||284.76|102.048|182.712||72.389|-646.253||17.5794|-26.7472|-36.193|6.6126|16.6612||42.039|-0.2455|2.8575|0|-5.4462|9.7903|14.695|4.152|0.142|-40.566|6|8|7.662|-1600.6272||143.236||0.02|13.329|142.301||142.301|0|3.2496|0.0154|-0.002|-0.6245|-1600.6272|-88.297|166.052||63.731|55.399|3.329|2.749|-5.538|17.23|17.23|2358.6996|1599741.9|37.7298|13893994|||||||||||||18.3|2.2|10|||33.993|0.496|5.538|||10.804|3.573
russ2000_0373|HALO|201710|201709|201709|||||||||||||13.7513||-63.6053||13.5243||33.0645|-1.2817||0||9.0313||||||9|5.474||||||||||||||||||||||||16.82|16.82|2283.4308|1118853.0333|85.6512|12851620|||||||||||||19.1|2.2|10|||||||||
russ2000_0373|HALO|201711|201709|201709|||||||||||||15.2658||-70.6106||14.9394||36.5386|-1.4159||0||8.6164||||||10|1.9224|||||||142.357|||||||||||||||||18.24|18.24|2534.9211|1208429.4|44.0758|12266005|||||||||||||20.9|2.3|10|||||||||
russ2000_0373|HALO|201712|201712|201712|510.372|469.214|5.146|3.52||311.579|131.328|180.251||208.366|-522.371||17.109|41.7024|-79.1362|5.0506|16.6681|53.3158|40.7667|-1.5797|0.9711|0|-4.5942|7.806|22.133|7.948|0.143|24.2415|8|9|2.1963|126.9884||152.373|255|0.85|14.771|142.789||142.789|0|3.7414|0.8457|0.001|-2.2091|126.9884|62.971|316.613||189.564|182.076|121.551|123.882|-5.458|19.81|19.81|2840.9886|1278226.1333|75.1547|11112340|||||||||||||21.1|2.3|10|||41.376|0.493|5.458|||10.97|3.725
russ2000_0373|HALO|201801|201712|201712|||||||||||||7.5816||18.0888||8.2339|50.5789|12.801|||0||7.1664||||||10|-0.7575||||||||||||||||||||||||18.68|18.68|2400.4355|1383714.8667|61.7316|10232867||||||||||||197.5226|20.9091|2.3636|11||-0.4776|||||||
russ2000_0373|HALO|201802|201712|201712|||||||||||||8.0414||19.1859||8.6659|52.3684|13.4997|||0||7.2327||||||9|-0.7922|||||||143.0766|||||||||||||||||19.66|19.66|2546.023|1229634.4|53.3541|10348356||||||||||||195.9221|21.9091|2.3636|11||-0.5651|||||||
russ2000_0373|HALO|201803|201803|201803|484.47|433.694|4.393|4.937||230.405|119.224|111.181||265.064|-478.569||7.7552|37.572|18.503|5.1874|8.3485|49.6053|13.0649||0.6985|0|-4.5617|6.2132|26.574|3.628|0.144|21.8566|7||-0.4293|62.7029||142.656||-0.19|13.556|143.886||143.886|0|3.8605|-0.1985||-2.065|62.7029|68.407|317.917||30.872|27.82|-27.274|-27.461|-5.23|18.94|18.94|2455.4097|1035432.2333|33.2864|8930257||||||||||||||||||37.976|0.566|5.23|||11.132|4.176
russ2000_0373|HALO|201804|201803|201803|||||||||||||7.6636||18.4232||8.3974|41.3333|10.1293|||0||5.9169||||||9|-0.3465||||||||||||||||||||||||18.66|18.66|2436.3748|908692.4667|33.6676|8513586||||||||||||||2.3636||||||||||
russ2000_0373|HALO|201805|201803|201803|||||||||||||7.6592||18.4126||8.3884|40.2889|10.124|||0||5.8096||||||9|-0.3795|||||||143.9656|||||||||||||||||18.76|18.76|2434.9808|857816.8333|47.1373|8363822||||||||||||170.6124|20.5556|2.6667|9||-0.6855|||||||
russ2000_0373|HALO|201806|201806|201806|462.032|398.894|8.404|4.789||219.829|132.429|87.4||254.925|-501.461||6.912|28.8446|16.6164|4.6343|7.6459|39.9778|9.2279||0.6513|0|0.3944|5.7662|33.582|6.187|0.144|20.8368|8|9|-0.2455|44.4034||143.568||-0.16|14.353|144.222||144.222|0|3.2657|-0.1701||-2.0483|44.4034|76.277|319.369||35.202|34.366|-22.86|-22.893|-4.77|19.47|19.47|2197.4375|799832.7333|35.9637|8301375||||||||||||175.4211|20.5556|2.6667|9||-0.6877|40.086|0.62|4.77|||11.169|4.611
russ2000_0373|HALO|201807|201806|201806|||||||||||||7.0607||17.32||7.8566|34.8077|9.7591|||0||5.8672||||||8|-0.0377|||||||144.3042|||||||||||||||||18|18|2254.9805|719031.5667|37.4046|8466606||||||||||||174.7783|20.5556|2.6667|9||-0.6635|||||||
russ2000_0373|HALO|201808|201806|201806|||||||||||||7.5261||18.4615||8.3212|34.7308|10.342|||0||5.7212||||||9|-0.0916||||||||||||||||||||||||18.27|18.27|2403.5887|753535.7|43.4066|8255983||||||||||||170.8257|21.1|2.5|10||-0.6587|||||||
russ2000_0373|HALO|201809|201809|201809|429.926|364.366|18.285|6.79||204.769|139.119|65.65||239.738|-529.311||7.395|52.7182|18.14|5.4174|8.1891|34.3269|10.1779||0.6109|0|0.4918|5.5032|27.656|3.331|0.145|11.7283|7|9|-0.2954|21.9504||143.949||-0.19|14.864|144.522||144.522|0|2.8179|-0.2033||-4.8454|21.9504|45.678|281.194||25.556|24.93|-27.85|-27.85|-4.286|17.98|17.98|2361.7405|879109.8667|4.3529|7941336||||||||||||170.8257||2.5||||35.54|0.612|4.286|||13.507|4.811
russ2000_0373|HALO|201810|201809|201809|||||||||||||7.0372||21.7844||7.8724|49.6774|9.1631|||0||4.2569||||||6|0.6426|||||||144.5575|||||||||||||||||15.2|15.2|1978.8294|952440.1|-9.6314|6153672||||||||||||169.7748|20.7273|2.5455|11||-0.6499|||||||
russ2000_0373|HALO|201811|201809|201809|||||||||||||7.7126||23.8751||8.5509|49.9032|9.9552|||0||3.6588||||||4|0.6252||||||||||||||||||||||||16.07|16.07|2168.7393|927334.6667|-11.8969|5289120||||||||||||153.8803|20.1818|2.5455|11||-0.6857|||||||
russ2000_0373|HALO|201812|201812|201812|427.849|354.526|22.625|7.465||191.361|149.361|42||248.887|-531.438||6.5662|-23.5177|20.3263|4.2912|7.3959|46.2258|8.6106||0.5078|0|0.7601|3.7946|30.005|4.079|0.145|-19.6562|6|5|0.7544|-33.0038||144.208|281|-0.01|18.031|144.725||144.725|0|2.5745|-0.0202||-0.673|-33.0038|-80.33|151.862||60.232|54.61|-1.809|-2.126|-3.755|13.89|13.89|1846.3761|800085.1333|-30.7922|5491769||||||||||||||2.5455||||36.65|0.59|3.755|||13.924|5.211
russ2000_0373|HALO|201901|201812|201812|||||||||||||14.2889||-40.0633||15.668||9.6353|||0||3.7279||||||4|1.2084||||||||||||||||||||||||16.43|16.43|2169.9472|765810.4667|-7.9552|5395270|||||||||||179.0213|190.5476|19.9091|2.5455|11|-0.6365|-0.4737|||||||
russ2000_0373|HALO|201902|201812|201812|||||||||||||14.5518||-40.8002||15.8949||9.7956|||0||4.1237||||||5|1.4294|||||||145.0332|||||||||||||||||17.04|17.04|2209.8621|674729.8|-8.6817|5980766|||||||||||209.0313|212.6587|20.0909|2.5455|11|-0.4521|-0.4977|||||||
russ2000_0373|HALO|201903|201903|201903|409.036|328.717|31.241|14.542||169.062|138.662|30.4||260.047|-529.642||13.902|-41.4514|-38.9785|4.9336|15.2236||9.3992||0.4053|0|0.8285|3.7472|28.164|4.089|0.145|-12.7803|6|4|1.4619|-20.1287||147.474||0.01|18.006|145.364|0|145.364|0|2.5737|-0.0038|0|-0.7337|-20.1287|-51.073|177.939||56.949|52.3|1.818|1.796|-3.205|16.1|16.1|2111.192|766294.0333|-17.8152|5444759|||||||||||209.2104|209.3945|20.4|2.5|10|-0.4553|-0.5423|31.328|0.99|3.205|||20.916|5.666
russ2000_0373|HALO|201904|201903|201903|||||||||||||12.1263||-59.1197||13.3294||9.1563|||0||3.6597||||||4|1.4198|||||||145.5092|||||||||||||||||16.22|16.22|2157.7503|824590.3667|-14.9895|5325171|||||||||||209.1841|212.9088|20.4|2.5|10|-0.4676|-0.5094|||||||
russ2000_0373|HALO|201905|201903|201903|||||||||||||11.0439||-53.8426||12.239||8.4156|||0||5.2114||||||4|1.3704||||||||||||||||||||||||15.41|15.41|1965.1464|790871.2|-16.0675|7583116|||||||||||205.3133|224.4221|20.4|2.5|10|-0.4216|-0.5276|||||||
russ2000_0373|HALO|201906|201906|201906|391.706|287.465|43.9|15.079||157.778|135.417|22.361||260.052|-544.266||12.0579|-53.8116|-58.7862|5.5127|13.248||9.1095||0.3267|0|0.7997|5.1261|32.219|12.467|0.146|-11.3065|7|4|1.5267|-16.9367||145.411||-0.1|17.338|145.859|0|145.859|0|2.3607|-0.11|0|-0.8387|-16.9367|-42.804|181.885||39.148|37.271|-14.607|-14.624|-2.613|16.43|16.43|2145.5778|847440.4667|-11.6192|7458912||||||||||||||2.5||-0.4228||33.91|1.034|2.613|||21.481|5.964
russ2000_0373|HALO|201907|201906|201906|||||||||||||12.5515||-52.6313||13.6088||9.5575|||0||5.138||||||7|1.4988|||||||146.3109|||||||||||||||||16.29|16.29|2282.9334|910908.7333|-9.5|7517433|||||||||||205.1883|219.9596|20.7|2.5|10|-0.4241||||||||
russ2000_0373|HALO|201908|201906|201906|||||||||||||11.6044||-48.6599||12.6265||8.895|||0||5.4186||||||6|1.5101||||||||||||||||||||||||16.52|16.52|2110.6713|777208.3667|-9.5785|7927973|||||||||||204.2339|220.4288|20.7|2.5|10|-0.3553|-0.5486|||||||
russ2000_0373|HALO|201909|201909|201909|342.041|237.998|36.051|15.398||125.003|108.041|16.962||245.353|-569.281||11.6125|-52.4755|-48.6936|5.6632|12.6345||8.9007||0.2602|0|0.8998|5.7|40.744|4.314|0.147|-11.2201|6|5|1.4765|-15.9356||146.136||-0.17|17.979|146.457|0|146.457|0|2.58|-0.1781|0|-0.9318|-15.9356|-39.969|202.559||46.23|23.897|-25.002|-25.015|-2.078|15.2|15.2|2112.1344|742168.9333|-15.4616|8347984|||||||||||||20.5454|2.3636|11|||30.455|1.002|2.078|||22.273|6.157
russ2000_0373|HALO|201910|201909|201909|||||||||||||10.228||-37.8004||11.0385||9.1538|||0||4.9591||||||4|1.3811||||||||||||||||||||||||15.11|15.11|2071.7651|720451.6333|-0.5921|7262891|||||||||||||20.3636|2.5455|11|||||||||
russ2000_0373|HALO|201911|201909|201909|||||||||||||13.269||-49.0397||14.0582||11.6645|||0||8.4748||||||5|1.5621|||||||146.5396|||||||||||||||||19.17|19.17|2687.7654|2270308.3|17.8967|12418963|||||||||||201.6933|223.5236|20.6364|2.2727|11|-0.3935|0.5517|||||||
russ2000_0373|HALO|201912|201912|201912|543.436|421.262|29.359|10.855||474.109|85.637|388.472||91.765|-603.678||12.2722|-33.2952|-26.8854|4.2505|13.1178||26.4144||4.3872|0|6.1377|9.0954|59.442|6.434|0.137|-19.1184|7|8|1.7287|-32.6552||141.011|132|-0.24|23.929|136.713|-199.998|136.713|0|5.6133|-0.2494|199.998|0.0152|-32.6552|-72.24|195.992||53.665|36.978|-34.46|-34.397|-3.731|18.18|18.18|2405.2465|2121513.5333|28.6624|12434554|19.1512|7.6899|9.1385|5.4686|-0.1432|55.688|-67.5627|-3.6327|-0.24|53.665|197.3553||20.5454|2.4545|11|-0.4042||45.111|1.042|3.731|||15.11|4.859
russ2000_0373|HALO|202001|201912|201912|||||||||||||13.451||-29.468||14.3682||28.9322|||0||9.4958||||||7|1.6648||||||||||||||||||||||||18.98|18.98|2636.2915|1409152.4333|17.3053|12981977|20.5014|8.2321|9.7828|5.8541|||||||222.1015|300.4219|22.1667|2.3333|12|0.5857|1.2679|||||||
russ2000_0373|HALO|202002|201912|201912|||||||||||||14.5742||-31.9286||15.3892||31.3311|||0||10.0336||||||8|0.8625|||||||138.2261|||||||||||||||||19.57|19.57|2856.4279|1667154.8333|13.4493|13869096|21.1387|8.488|10.1986|6.1029|||||||238.2146|333.7206|23.9167|2.25|12|0.6184|1.3832|||||||
russ2000_0373|HALO|202003|202003|202003|467.971|368.183|41.452|11.752||434.311|42.002|392.309||58.042|-609.781||14.9422|-30.6523|-27.5788|4.9892|15.5868||41.9558|-0.5724|6.7095|0|8.1703|10.332|29.749|8.32|0.135|-20.4281|5|8|0.8678|-43.7794||137.186||-0.04|12.632|135.364|-51.574|135.364|0|9.4741|-0.0532|51.574|0.0274|-43.7794|-80.139|164.397||25.354|19.567|-6.092|-6.103|-5.348|17.5|17.5|2456.4454|2074179.3|12.5402|13985876|19.4321|7.8027|9.1811|5.494|-0.0386|42.9622|-3.5197|-40.9854|-0.04|25.354|238.2146||23.8333|2.25|12|0.6162|1.4762|10.158|0.857|5.348|||16.127|4.794
russ2000_0373|HALO|202004|202003|202003|||||||||||||19.265||-35.5575||20.1355||54.1997|-0.7395||0||11.4363||||||9|1.2261||||||||||||||||||||||||23.32|23.32|3167.1064|1533888.2667|43.7731|15480603|24.471|9.826|11.5618|6.9187|||||||238.248|333.7317|24|2.25|12|||||||||
russ2000_0373|HALO|202005|202003|202003|||||||||||||20.2127||-37.3067||21.0625||56.884|-0.7735||0||11.861||||||10|1.1484|||||||135.8149|||||||||||||||||24.31|24.31|3322.9072|1570603.2333|57.7547|16108961|26.2154|10.5265|12.4273|7.4366|||||||234.2639|338.9762|28|2.0909|11|0.6956|1.473|||||||
russ2000_0373|HALO|202006|202006|202006|500.358|385.446|48.271|11.169||421.42|26.073|395.347||105.577|-583.964||20.329|-92.4173|-61.0071|6.9617|20.8877||34.7059||3.6947|0|5.3664|11.9614|37.401|4.067|0.137|-9.4895|7|9|1.0913|-26.09||138.084||0.19|10.975|136.671|-1.996|136.671|0|16.2178|0.1804|1.996|-0.0479|-26.09|-39.698|180.47||55.221|49.481|25.875|25.817|-5.004|25.62|25.62|3668.7825|1360981.7|55.9343|16347735|28.9591|11.6281|13.8144|8.2667|0.2462|66.6767|-22.8301|-17.1809|0.19|55.221|||28.6364|2.0909|11|0.7373|1.4477|8.951|0.824|5.004|||15.998|4.828
russ2000_0373|HALO|202007|202006|202006|||||||||||||20.6017||-61.8252||21.1682||35.172|||0||11.8342||||||9|1.0148||||||||||||||||||||||||28.24|28.24|3717.9841|1335114.3333|73.3579|16173855|29.3695|11.7929|14.0102|8.3838|||||||235.5786|336.5025|30.1667|2|12|0.743|1.4279|||||||
russ2000_0373|HALO|202008|202006|202006|||||||||||||21.498||-64.5152||22.033||36.7042|||0||11.257||||||9|0.9372|||||||137.0267|||||||||||||||||28.19|28.19|3879.7481|978998.9667|73.1572|15425147|31.3192|12.5758|14.9791|8.9637|||||||236.807|359.4274|33.2|2|10|0.6894|1.5219|||||||
russ2000_0373|HALO|202009|202009|202009|498.895|346.706|57.697|10.252||425.041|26.976|398.065||98.988|-547.757||20.1541|167.4606|-60.4821|6.8783|20.654||34.4069||3.9766|0|6.9778|10.8108|62.551|0.433|0.135|4.806|6|9|1.0432|17.9449||142.081||0.25|11.702|135.369|-56.4|135.369|0|15.1712|0.2432|56.4|0.3195|17.9449|21.524|199.556||65.316|59.748|36.27|36.207|-4.99|26.51|26.51|3637.2108|912213.8|74.4079|14634462|28.3866|11.3982|13.4123|8.026|0.2051|59.346|21.9096|10.0597|0.25|65.316|236.6371|355.0621|32.7273|2|11|0.6924|1.5087|7.747|0.803|4.99|||15.554|4.856
russ2000_0373|HALO|202010|202009|202009|||||||||||||20.4432||-173.3257||20.8383|180.5625|40.7387|||0||9.9513||||||9|1.0195|||||||135.183|||||||||||||||||29.79|29.79|4079.5675|1320757.1|97.1542|13452446|30.2444|12.1442|14.2705|8.5396|||||||235.8086|361.2781||2||0.6882|1.5196|||||||
russ2000_0373|HALO|202011|202009|202009|||||||||||||27.7993||-235.6936||28.4629|251.4375|55.5683|||0||12.2992||||||9|1.321||||||||||||||||||||||||40.69|40.69|5547.5213|2794080.6333|112.2587|16626444|42.2342|16.9586|19.9277|11.9249|||||||262.8438|395.8793|39.3636|2|11|0.9229|1.6834|||||||
russ2000_0373|HALO|202012|202012|202012|554.764|368.013|60.747|10.593||428.877|421.385|7.492||151.047|-474.593||28.8154|44.9033|-244.3088|9.995|29.5121|263.125|57.6168||2.6298|0|1.4468|10.9976|97.73|1.928|0.135|26.0423|9|9|1.3566|127.701||145.939|136|0.5|10.427|135.03|-40.147|135.03|0|1.1053|0.4955|40.147|0.1678|127.701|129.085|267.594||121.703|95.431|73.249|73.164|-5.036|43.21|43.21|5750.2958|1324256.9333|137.6788|14850014|18.5243|15.6762|13.0112|9.8766|0.5401|120.7488|-7.4211|0.7903|0.5|121.703|265.2417|388.0721|41.25|1.9167|12|0.9258|1.6995|7.38|0.8|5.036|||15.721|4.826
russ2000_0373|HALO|202101|202012|202012|||||||||||||24.6583||124.6161||25.6023|54.0556|43.4912|||0||11.254||||||9|1.3311||||||||||||||||||||||||48.27|48.27|6598.4245|1189539|141.7126|15196341|20.6409|17.4673|14.4978|11.0051|||||||389.1455|578.4343|47.0833|1.9167|12|1.5776|2.6896|||||||
russ2000_0373|HALO|202102|202012|202012|||||||||||||23.9752||131.996||24.8445|52.4556|42.2809|||0||9.182||||||9|1.4802|||||||135.2764|||||||||||||||||51.45|51.45|6415.6138|1126361.8|132.654|12421036|19.626|16.6084|13.8101|10.4831|||||||390.6507|586.7098|49.0833|1.9167|12|1.544|2.653|||||||
russ2000_0373|HALO|202103|202103|202103|941.719|764.306|58.343|10.366||898.987|107.421|791.566||67.595|-433.725||22.1136|37.3244|52.5038|6.2974|21.6238|45.6556|38.983||12.9266|0|1.3465|5.4222|88.391|0.535|0.143|27.8737|7|8|1.7975|169.4372||148.54||0.19|11.059|143.38|-76.179|143.38|0|7.9379|0.3283|76.179|0.2428|169.4372|163.083|331.262||89.022|70.803|28.086|27.895|-1.965|41.51|41.51|5917.4777|1717618.3|126.0176|7774287|18.0819|15.3018|13.4858|10.2369|0.312|83.975|18.5821|6.0101|0.37|89.022|389.9355|575.761|48.6364|1.8182|11|1.546|2.5903|9.009|0.738|1.965|||15.675|4.712
russ2000_0373|HALO|202104|202103|202103|||||||||||||22.4524||64.0426||22.1653|45.2301|108.4126|||0||5.1787||||||7|1.8026||||||||||||||||||||||||48.84|48.84|7466.2948|1175684.9|119.1681|7425183|21.6645|18.3335|16.1578|12.2651|||||||||48.6364|1.8182|11|||||||||
russ2000_0373|HALO|202105|202103|202103|||||||||||||18.4821||52.5271||18.3142|37.3717|88.9556|||0||4.8123|||||||2.0589|||||||142.3859|||||||||||||||||42.07|42.07|6054.0783|986711.4|71.6667|6852078|17.9605|15.199|13.3024|10.0977|||||||397.7362|576.1382|48.9091|1.8333|11|1.6129|2.6517|||||||
russ2000_0373|HALO|202106|202106|202106|999.75|755.309|58.554|10.132||906.115|114.251|791.864||119.748|-342.267||19.9994|28.7502|43.9825|6.4101|19.8451|40.4956|96.3914||7.3048|0|1.9284|4.5483|153.196|4.563|0.142|32.9345|9|7|2.0761|210.6289||147.624||0.62|12.321|142.181|-48.842|142.181|0|7.9518|0.6185|48.842|0.1733|210.6289|228.724|412.496||136.455|113.437|91.516|91.458|-1.752|45.41|45.41|6595.1447|970714.9|67.9017|6466845|19.6954|16.6672|14.5663|11.0571|0.4358|104.0807|51.4456|31.105|0.66|136.455|402.7582|575.1267|49.8333|1.7692|12|1.6441|2.6515|8.069|0.735|1.752|||15.587|5.028
russ2000_0373|HALO|202107|202106|202106|||||||||||||14.4698||40.3688||14.5658|26.3718|48.847|||0||4.0229||||||7|2.2478||||||||||||||||||||||||41.61|41.61|5958.8027|815587.5667|45.4703|5719803|17.9258|15.1696|13.2576|10.0636|||||||404.5248|576.3017||1.7692||1.7578|2.6615|||||||
russ2000_0373|HALO|202108|202106|202106|||||||||||||14.7785||39.85||14.8667|26.9167|49.9102|||0||4.1839||||||7|2.4647|||||||142.3349|||||||||||||||||41.02|41.02|5854.1021|769230.7|44.8181|5955140|18.212|15.4119|13.4839|10.2354|||||||440.2054|592.67|50.1667|1.8333|12|1.9364|2.7922|||||||
russ2000_0373|HALO|202109|202109|202109|1017.299|815.92|55.978|9.588||903.746|113.153|790.593||281.674|-125.682||13.5846|14.1633|38.5457|4.888|13.6417|24.6987|45.7975||3.1089|0|2.3151|4.3647|112.099|3.322|0.141|49.4789|7|7|2.1316|284.4746||146.69||1.48|13.169|140.966|-64.716|140.966|0|8.2015|1.4789|64.716|-53.2472|284.4746|409.104|463.01||115.83|97.241|74.106|216.587|-1.754|41.43|41.43|5794.2819|797520.0333|48.5924|6152700|17.6438|14.9311|12.9376|9.8207|0.4755|105.8406|15.6604|9.4382|0.55|115.83||||||||8.486|0.751|1.754|||15.339|5.221
russ2000_0373|HALO|202110|202109|202109|||||||||||||11.8297||20.1175||12.2334|13.7921|19.2332|0.0084||0||4.5389||||||7|2.0634|||||||140.787|||||||||||||||||38.17|38.17|5436.4405|790079.3333|24.8135|6390234|16.5118|13.9731|12.0921|9.179|||||||438.3843|592.8837|50.25|1.8333|12|1.9167|2.7938|||||||
russ2000_0373|HALO|202111|202109|202109|||||||||||||10.1269||18.9746||10.4531|11.7849|16.4342|0.0072||0||4.5093||||||6|0.7016||||||||||||||||||||||||36.82|36.82|4825.425|753539.3|-12.5187|6348464|15.3305|12.1961|10.4668|8.136|||||||442.4886|582.0222|51.1818|1.8333|11|2.1448|2.6959|||||||
russ2000_0373|HALO|202112|202112|202112|||||||||||||12.2828||21.6431||12.7071|14.4516|19.9779|0.0087||0||4.6285||||||3|1.0128||||||||||||||||||||||||40.29|40.29|5743.3562|1070955.5333|-10.1788|6516335|14.8727|12.4788|9.9426|7.9538|0.4067|99.6906|||||441.522|569.3722|50.9167|1.8333|12|1.9679|2.7036|||||||
russ2000_0373|HALO|202201|202112|202112|||||||||||||10.3246||17.4224||10.6597|11.4588|16.759|0.0073||0||4.4963||||||4|1.5826||||||||||||||||||||||||32.35|32.35|4780.3731|1010822.1667|-28.0413|6330209|15.4706|11.983|8.6797|7.1714|||||||561.3862|679.4578|48.8|1.9|10|2.2371|2.8883|||||||
russ2000_0373|HALO|202202|202112|202112|||||||||||||10.0783||17.6191||10.4022|11.7276|16.3542|0.0071||0|||||||||||||||||||||||||||||||||32.72|32.72|4666.3356|961707.7|-31.9609||14.9044|11.2256|8.3072|6.8523|||||||554.5262|672.2616|48.4|1.9|10|2.1953|2.9148|||||||
russ2000_0373|HALO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|132.2343||||||||||||||||||
russ2000_0373|HALO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5567|138.534||||||||||||||||||
russ2000_0373|HALO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5733|141.8515||||||||||||||||||
russ2000_0373|HALO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.63|153.1297||||||||||||||||||