russ2000_0347|GMED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0347|GMED|Long Name|1|1|Globus Medical Inc Total Current Assets (Quarterly) (USD)|Globus Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Globus Medical Inc Inventories (Quarterly) (USD)|Globus Medical Inc Net PP&E (Quarterly) (USD)|Globus Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Globus Medical Inc Total Liabilities (Quarterly) (USD)|Globus Medical Inc Total Current Liabilities (Quarterly) (USD)|Globus Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Globus Medical Inc Total Deposits (Quarterly) (USD)|Globus Medical Inc Book Value (Quarterly) (USD)|Globus Medical Inc Retained Earnings (Quarterly) (USD)|Globus Medical Inc Treasury Stock (Quarterly) (USD)|Globus Medical Inc EV to Revenues|Globus Medical Inc EV to Earnings|Globus Medical Inc EV to Free Cash Flow|Globus Medical Inc EV to Assets (Quarterly)|Globus Medical Inc PS Ratio|Globus Medical Inc PE Ratio|Globus Medical Inc Price to Book Value|Globus Medical Inc PEG Ratio|Globus Medical Inc Debt to Equity Ratio|Globus Medical Inc Dividend Yield|Globus Medical Inc Shareholder Yield (TTM)|Globus Medical Inc Percent of Shares Outstanding Short|Globus Medical Inc Total Receivables (Quarterly) (USD)|Globus Medical Inc Total Payables (Quarterly) (USD)|Globus Medical Inc Total Capital Stock (Quarterly) (USD)|Globus Medical Inc Return on Invested Capital|Globus Medical Inc Quality Ratio Score|Globus Medical Inc Momentum Score|Globus Medical Inc Beta (1Y)|Globus Medical Inc Sustainable Growth Rate (TTM)|Globus Medical Inc Institutional Investor Ownership Percentage|Globus Medical Inc Average Diluted Shares Outstanding (Quarterly)|Globus Medical Inc Total Employees (Annual)|Globus Medical Inc EPS Diluted (Quarterly) (USD)|Globus Medical Inc SG&A Expense (Quarterly) (USD)|Globus Medical Inc Shares Outstanding|Globus Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|Globus Medical Inc Ordinary Shares Number (Quarterly)|Globus Medical Inc Payout Ratio|Globus Medical Inc Quick Ratio (Quarterly)|Globus Medical Inc Normalized Diluted EPS (Quarterly) (USD)|Globus Medical Inc Stock Buybacks (Quarterly) (USD)|Globus Medical Inc Effective Tax Rate (TTM)|Globus Medical Inc Return on Equity|Globus Medical Inc Net Income (TTM) (USD)|Globus Medical Inc Revenue (TTM) (USD)|Globus Medical Inc Dividend Per Share (Quarterly) (USD)|Globus Medical Inc Revenue (Quarterly) (USD)|Globus Medical Inc Gross Profit (Quarterly) (USD)|Globus Medical Inc Pre-Tax Income (Quarterly) (USD)|Globus Medical Inc Net Income (Quarterly) (USD)|Globus Medical Inc Net Interest Income (Quarterly) (USD)|Globus Medical Inc Price (USD)|Globus Medical Inc Total Return Price (USD)|Globus Medical Inc Enterprise Value (USD)|Globus Medical Inc 30-Day Average Daily Volume|Globus Medical Inc 1 Year Price Returns (Daily)|Globus Medical Inc Short Interest|Globus Medical Inc PE Ratio (Forward)|Globus Medical Inc PE Ratio (Forward 1y)|Globus Medical Inc PS Ratio (Forward)|Globus Medical Inc PS Ratio (Forward 1y)|Globus Medical Inc Quarterly EPS Estimates (USD)|Globus Medical Inc Quarterly Revenue Estimates (USD)|Globus Medical Inc Quarterly EPS Surprise|Globus Medical Inc Quarterly Revenue Surprise|Globus Medical Inc Quarterly Actual EPS (USD)|Globus Medical Inc Quarterly Actual Revenue (USD)|Globus Medical Inc Revenue Estimates for Current Fiscal Year (USD)|Globus Medical Inc Revenue Estimates for Next Fiscal Year (USD)|Globus Medical Inc Price Target (USD)|Globus Medical Inc Consensus Recommendation|Globus Medical Inc Price Target Num Estimates|Globus Medical Inc EPS Estimates for Current Fiscal Year (USD)|Globus Medical Inc EPS Estimates for Next Fiscal Year (USD)|Globus Medical Inc Research and Development Expense (Quarterly) (USD)|Globus Medical Inc Reconciled Depreciation (Quarterly) (USD)|Globus Medical Inc Non-Operating Interest Expense (Quarterly) (USD)|Globus Medical Inc Land and Improvements (Quarterly) (USD)|Globus Medical Inc Buildings and Improvements (Quarterly) (USD)|Globus Medical Inc Other Properties (Quarterly) (USD)|Globus Medical Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0347|GMED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0347|GMED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0347|GMED||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|7|91.3055555556|7|91.3055555556|7.01408450704|6.98597194389|7.01408450704|7.00840336134|91.3076923077|1.45129059117|91.3055555556|15.2246696035|91.3076923077|91.3076923077|91.3076923077|91.3243243243|91.3243243243|31.0714285714|30.4455445545|91.3243243243|0|91.3333333333|355.222222222|91.3333333333|91.3333333333|40.6987951807|91.3333333333|91.3076923077|91.3076923077|91.3076923077|91.3333333333|91.3333333333|91.3076923077|91.3243243243|91.3076923077|91.3076923077|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7|7|6.98597194389|7.01425661914|7.00898876404|15.2246696035|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|11.0970873786|11.5114503817|14.7642276423|6.46619217082|14.7642276423|16.3285714286|14.0934579439|91.3333333333|91.3333333333|91.3|91.3076923077|91.3076923077|91.3076923077|91.3076923077
russ2000_0347|GMED||6|6|39|39|39|39|39|39|39|39|0|39|39|0|498|36|498|36|497|499|497|476|39|2402|36|227|39|39|39|37|37|98|101|37|0|42|9|42|42|83|42|39|39|39|42|42|39|37|39|39|0|42|42|42|42|30|498|498|499|491|445|227|539|539|539|539|12|12|8|8|8|8|103|131|123|281|123|70|107|42|42|20|39|39|39|39
russ2000_0347|GMED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0347|GMED|201103|201103|201103||||||||||||||||||||||||||||||||||75.657||0.1907|34.014||-10||||0.1908|9.774||||||78.279|63.38|23.316|14.431|||||||||||||||||||||||||6.04|3.821|||||
russ2000_0347|GMED|201106|201106|201106||||||||||||||||||||||||||||||||||74.652||0.18|33.753||0||||0.1802|-0.135||||||80.936|63.667|23.784|15.92|||||||||||||||||||||||||5.735|4.055|||||
russ2000_0347|GMED|201109|201109|201109||||||||||||||||||||||||||||||||||90.398||0.19|34.762||0||||0.1912|-0.184||||||84.27|67.129|26.357|16.863|||||||||||||||||||||||||5.916|4.326|||||
russ2000_0347|GMED|201112|201112|201112|258.775|142.668|47.369|52.394|17.241|46.914|29.271|17.643||282.425|176.846||||||||||0||||50.063|6.803|0.124|||||||75.657||0.1794|37.857||-0.021|90.3884|0|6.5844|0.1903|-0.32|37.3031||60.784|331.478||87.993|68.506|23.492|13.57|||||||||||||||||||||||||5.773|4.747||2.3|5.979|100.46|12.394
russ2000_0347|GMED|201203|201203|201203|282.744|159.098|49.271|54.081|17.132|52.996|36.087|16.909||301.813|194.718||||||||||0||||54.22|17.611|0.088|||||||75.657|724|0.2323|41.225|||90.3884|0|5.9112|0.2348|-0.088|37.2729||63.929|347.916||94.717|76.326|28.283|17.576|||||||||||||||||||||||||6.736|4.381||2.3|5.999||118.677
russ2000_0347|GMED|201206|201206|201206|293.768|165.577|53.122|55.772|17.046|45.616|29.025|16.591||321.637|213.423||||||||||0||||53.287|8.618|0.124|22.1893|7|||22.1918||90.3884||0.2102|41.231|||90.3884|0|7.5405|0.2023|-0.392|38.1787|22.1918|67.01|362.957||95.977|77.598|30.261|19.001|||||||||||||||||||||||||6.94|4.507|||||
russ2000_0347|GMED|201208|201206|201206|||||||||||||3.5117||21.7618||3.6416|19.6086|4.4775|||0||0.3129||||||||||||||90.461|||||||||||||||||15.92|15.92|1274.6131|||283061||||||||||||||||||||||||
russ2000_0347|GMED|201209|201209|201209|333.432|195.156|57.038|56.892|25.088|51.78|34.074|17.706||364.262|229.91||4.0376|21.7286|25.0207|3.4801|4.1243|22.2075|5.071||0|0|-1.359|0.4277|58.209|12.189|0.091|20.9831|6|||20.9848||92.697||0.18|41.78|91.127||91.127|0|7.4357|0.1802|-21.529|38.8965|20.9848|66.634|373.451||94.764|75.892|27.015|16.487||18.03|18.03|1465.4858|112460.8667||386931||||||||||||||||||7.022|4.612|||||
russ2000_0347|GMED|201210|201209|201209|||||||||||||3.5158||25.9444||3.7048|20.6388|4.1403|||0||0.8448||||||||||||||91.1363|||||||||||||||||16.55|16.55|1312.9958|197357||769904||||||||||||||||||||||||
russ2000_0347|GMED|201211|201209|201209|||||||||||||2.7256||20.1128||2.9795|16.5983|3.3301|||0||2.6415|||||||||||||||||||||||||||||||13.31|13.31|1017.8682|230877.9333||2407383||||||||||||||||||||||||
russ2000_0347|GMED|201212|201212|201212|360.11|212.4|62.31|61.089|24.957|60.631|39.508|21.123||386.502|250.677||1.9301|10.0909|14.8184|1.6662|2.3214|12.4506|2.5945|0.8997|0|0|-2.3463|4.556|58.601|13.543|0.091|22.282|7|||22.2834||94.143|810|0.22|44.626|91.27||91.27|0|6.8594|0.2218|-0.455|35.6048|22.2834|73.831|385.994||100.536|80.979|29.094|20.767||10.37|10.37|745.0223|281963.3||4158259||||||||||||||||||7.228|4.608||3.769|8.77|120.888|13.32
russ2000_0347|GMED|201301|201212|201212|||||||||||||2.5686||18.9686||2.9941|15.6553|3.0935|1.1312||0||6.1828|||||||||||||||||||||||||||||||13.1|13.1|991.4513|321760.9||5643039||||||||||||||||||||||||
russ2000_0347|GMED|201302|201212|201212|||||||||||||2.6797||19.4264||3.0535|16.2131|3.1549|1.1716||0||6.1723||||||||||||||91.8586|||||||||||||||||13.36|13.36|1034.3482|482228.9||5669771||||||||||||||||||||||||
russ2000_0347|GMED|201303|201303|201303|323.435|162.328|66.867|62.533|24.825|65.32|45.274|20.046||408.3|270.568||2.9147|15.5917|25.368|2.5068|3.4339|17.2813||1.2487|0|0|-1.7236|6.2272|64.971|24.478|0.092|21.3585|6|||21.3592||93.573||0.21|45.397|91.9329||91.9329|0|5.0205|0.2104|-0.885|34.2889|21.3592|76.146|396.295||105.018|81.525|29.51|19.891||14.33|14.33|1125.0612|487005.9333||5720228||||||||||||||||||6.847|4.61|||||
russ2000_0347|GMED|201304|201303|201303|||||||||||||3.1262||25.6133||3.462|18.5561|3.3335|3.7635||0||5.4326||||||||||||||92.0652|||||||||||||||||14.8|14.8|1238.9043|395069.2333||5001553||||||||||||||||||||||||
russ2000_0347|GMED|201305|201303|201303|||||||||||||3.0728||26.0193||3.5064|18.2757|3.38|3.7066||0||6.1797|||||||||||||||||||||||||||||||14.99|14.99|1217.7293|444708.2333||5689388||||||||||||||||||||||||
russ2000_0347|GMED|201306|201306|201306|337.882|161.158|71.356|63.934|24.693|75.942|56.635|19.307||422.133|277.994||3.4933|21.7391|29.5799|2.8183|3.9298|20.4824|3.7881|4.1542|0|0|-1.6767|6.1587|71.581|14.619|0.093|16.9666|7|||16.9671||93.97||0.08|45.75|92.8158||92.8158|0|4.1095|0.2116|-3.369|33.1494|16.9671|64.571|407.327||107.009|82.248|10.971|7.426||16.8|16.8|1384.3674|483404.5||5669998||||||||||||||||||7.037|4.742|||||
russ2000_0347|GMED|201307|201306|201306|||||||||||||3.4781||32.8673||3.9063|24.6377|3.7378|||0||6.7677||||||||||||||92.8529|||||||||||||||||17|17|1416.7106|585113.6333||6284020||||||||||||||||||||||||
russ2000_0347|GMED|201308|201306|201306|||||||||||||3.6004||34.0236||4.028|25.4058|3.8559|||0||7.3486|||||||1.033||||||||||||||||||||||||17.53|17.53|1466.5533|324119.3333|23.0559|6823364||||||||||||||||||||||||
russ2000_0347|GMED|201309|201309|201309|384.764|213.146|71.199|63.614|24.561|76.296|58.48|17.816||448.376|298.304||3.5594|20.6826|33.6359|2.6961|3.9867|25.1449|3.8163||0|0|-0.4101|8.228|61.934|12.417|0.093|16.8494|6|6|0.7904|16.8494||94.422||0.22|45.702|93.2251||93.2251|0|4.7038|0.2207|-1.967|31.1065|16.8494|68.394|419.75||107.187|81.872|29.7|20.31||17.35|17.35|1449.8398|587143.8|5.0242|7670596||||||||||||||||||6.568|4.859|||||
russ2000_0347|GMED|201310|201309|201309|||||||||||||3.4752||24.5476||4.0164|24.5616|3.7287|||0||7.7899||||||4|0.8921|||||||93.2438|||||||||||||||||17.93|17.93|1458.7153|427503.0333|8.3384|7263632||||||||||||||||||||||||
russ2000_0347|GMED|201311|201309|201309|||||||||||||3.7462||26.4619||4.2897|26.2329|3.9824|||0||7.0079||||||5|0.2984||||||||||||||||||||||||19.15|19.15|1572.4728|516423.4667|32.4343|6534459||||||||||||||||||||||||
russ2000_0347|GMED|201312|201312|201312|416.808|238.924|70.35|64.15|47.909|93.944|67.942|26.002||472.36|319.289||3.7904|24.0009|23.5955|2.9079|4.3731|27.6438|3.992||0|0|-0.4007|6.5527|65.137|18.025|0.093|16.0483|7|8|-0.2493|16.0483||94.636|850|0.22|45.669|93.4428||93.4428|0|4.4753|0.2579|-1.334|32.734|16.0483|68.612|434.459||115.245|88.471|31.82|20.985||20.18|20.18|1646.7517|500147.1|92.3737|6123022||||||||||||||||||6.418|5.186||3.769|9.541|136.162|14.588
russ2000_0347|GMED|201401|201312|201312|||||||||||||4.4786||27.8799||5.0666|32.0274|4.6251|||0||5.9262||||||9|-1.4419||||||||||||||||||||||||23.38|23.38|1945.7687|676310.4333|73.1852|5537615||||||||||||||||||||||||
russ2000_0347|GMED|201402|201312|201312|||||||||||||4.5818||28.5226||5.1706|32.6849|4.72|||0||5.68||||||9|-1.3987|||||||93.7118|||||||||||||||||23.86|23.86|1990.6212|762220.1333|79.3985|5322866||||||||||||||||||||||||
russ2000_0347|GMED|201403|201403|201403|460.901|280.806|72.507|65.643|47.776|97.357|72.491|24.866||502.065|340.428||5.028|31.7835|31.3001|3.7042|5.604|35.4247|5.1304||0|0|-0.4208|3.6775|64.366|25.367|0.094|15.5022|6|9|-1.4542|15.5022||95.172||0.22|46.678|94.0654||94.0654|0|4.7616|0.2375|-3.855|33.4527|15.5022|69.86|443.651||114.21|88.898|32.487|21.139|0.201|25.86|25.86|2184.4631|699798.8|80.4606|3459294||||||||||||||||||7.443|5.297|-0.201||||
russ2000_0347|GMED|201404|201403|201403|||||||||||||4.1908||22.8533||4.8484|30.7432|4.2625|||0||2.9403||||||9|-1.3105|||||||94.0676|||||||||||||||||22.75|22.75|1859.2319|515929.5667|53.7162|2765857||||||||||||||||||||||||
russ2000_0347|GMED|201405|201403|201403|||||||||||||4.6148||25.1658||5.2747|33.4459|4.6372|||0||3.0909||||||9|-1.2859||||||||||||||||||||||||24.75|24.75|2047.3671|572944.1|62.615|2907539||||||||||||||||||||||||
russ2000_0347|GMED|201406|201406|201406|467.1|276.265|76.362|65.572|47.643|89.69|65.97|23.72||528.31|361.075||4.4897|23.8441|24.4836|3.2055|5.1489|32.6486|4.5267||0|0|-0.44|3.1334|69.744|17.498|0.094|17.5037|7|9|-1.0162|17.5037||95.48||0.22|46.425|94.3668||94.3668|0|5.2449|0.2291|-2.776|34.0025|17.5037|83.081|450.215||113.573|86.99|31.878|20.647|0.195|24.16|24.16|1991.8672|496559.2333|54.7726|2956912||||||||||||||||||7.694|5.387|-0.195||||
russ2000_0347|GMED|201407|201406|201406|||||||||||||4.0774||21.6369||4.7188|25.4318|3.9976|0.9236||0||4.2875||||||8|-0.5365|||||||94.3691|||||||||||||||||22.38|22.38|1835.7155|444150.6667|30.648|4046035||||||||||||||||||||||||
russ2000_0347|GMED|201408|201406|201406|||||||||||||3.2767||17.3879||3.9134|21.0909|3.3153|0.7659||0||4.6806||||||8|-1.1644||||||||||||||||||||||||18.56|18.56|1475.2255|777765|2.8825|4417012||||||||||||||||||||||||
russ2000_0347|GMED|201409|201409|201409|484.813|298.751|77.43|66.062|47.511|92.631|72.759|19.872||553.808|384.136||3.3839|18.1676|17.5168|2.4122|4.0632|21.8556|3.3552|0.9385|0|0|-0.4832|6.0074|64.699|20.212|0.094|17.1327|6|4|-1.3204|17.1327||95.475||0.24|46.986|94.4643||94.4643|0|4.9953|0.243|-1.013|34.4714|17.1327|85.832|460.815||117.787|90.101|34.799|23.061|0.181|19.67|19.67|1559.3618|609123.3667|12.6575|5674815||||||||||||||||||8.146|5.373|-0.181||||
russ2000_0347|GMED|201410|201409|201409|||||||||||||3.7719||19.5254||4.4537|23.9556|3.678|1.0287||0||6.2591||||||7|-1.7504|||||||94.4768|||||||||||||||||21.56|21.56|1738.1688|656524.6|20.7843|5913364||||||||||||||||||||||||
russ2000_0347|GMED|201411|201409|201409|||||||||||||4.0426||20.9263||4.7263|25.4222|3.9032|1.0917||0||7.6884||||||8|-1.6944||||||||||||||||||||||||22.88|22.88|1862.8782|762656.5667|22.3529|7263763||||||||||||||||||||||||
russ2000_0347|GMED|201412|201412|201412|470.025|228.704|90.945|69.475|87.725|118.093|89.412|28.681||585.454|411.774||4.2886|21.868|22.1998|2.8747|4.9742|26.7556|4.1079|1.1489|0|0|-0.4326|7.6159|81.202|26.552|0.095|17.5029|7|8|-1.7729|17.5029||95.694|900|0.29|48.543|94.706||94.706|0|3.466|0.2994|-2.094|33.2922|17.5029|92.485|474.371||128.801|97.613|39.478|27.638|0.228|24.08|24.08|1976.2503|469825.4333|21.371|7212712||||||||||||||||||7.883|5.697|-0.228|4.116|10.369|155.751|17.783
russ2000_0347|GMED|201501|201412|201412|||||||||||||4.4451||38.7489||4.9662|25.4433|3.9924|0.7739||0||7.3467||||||8|-0.5979|||||||94.7614|||||||||||||||||24.68|24.68|2108.6401|334536|7.6789|6957796||||||||||||||||||||||||
russ2000_0347|GMED|201502|201412|201412|||||||||||||4.5679||39.8189||5.087|26.0619|4.0918|0.7927||0||7.3736||||||7|-0.3808||||||||||||||||||||||||25.28|25.28|2166.8642|334449.7333|6.2631|6987322||||||||||||||||||||||||
russ2000_0347|GMED|201503|201503|201503|455.695|213.28|98.947|87.916|127.915|129.965|93.311|36.654||614.164|436.422||4.4371|22.7305|37.1138|2.9323|4.9087|24.9901|3.9001|0.6849|0|0|-0.3051|6.6484|73.703|34.177|0.095|17.2415|6|6|-0.4303|17.2415||95.905||0.26|52.289|94.9||94.9|0|3.0756|0.2648|-1.425|33.489|17.2415|95.994|491.765||131.604|99.497|38.173|24.648|0.278|25.24|25.24|2181.996|521848.0667|-5.0771|6309333||||||||||||||||||8.656|5.674|-0.278||||
russ2000_0347|GMED|201504|201503|201503|||||||||||||4.4086||36.8754||4.8795|24.8416|3.8772|0.6808||0||6.9335||||||5|-0.4579|||||||94.9086|||||||||||||||||25.09|25.09|2167.9768|556576.3|9.0395|6580447||||||||||||||||||||||||
russ2000_0347|GMED|201505|201503|201503|||||||||||||4.4259||37.0207||4.897|24.9307|3.8911|0.6833||0||7.2302||||||7|-0.4106||||||||||||||||||||||||25.18|25.18|2176.5185|555556.4667|2.608|6862069||||||||||||||||||||||||
russ2000_0347|GMED|201506|201506|201506|454.756|199.806|101.046|99.913|127.512|121.538|91.733|29.805||643.125|460.476||4.3781|22.5407|46.9012|2.9301|4.8044|24.6827|3.7946|1.3575|0|0|-0.2509|7.8975|79.966|24.626|0.095|16.9924|7|7|-0.2804|16.9924||96.049||0.25|54.506|95.067||95.067|0|3.0499|0.2524|-1.59|33.6977|16.9924|99.401|511.762||133.57|100.991|37.471|24.054|0.278|25.67|25.67|2240.5639|366752.5|7.3161|7507870||||||||||||||||||9.081|5.905|-0.278||||
russ2000_0347|GMED|201507|201506|201506|||||||||||||4.6798||50.1329||5.1076|26.2404|4.0346|1.4432||0||7.8014||||||8|-0.394|||||||95.0808|||||||||||||||||27.29|27.29|2394.949|365576.0667|20.3263|7417632||||||||||||||||||||||||
russ2000_0347|GMED|201508|201506|201506|||||||||||||4.1169||44.1023||4.5405|23.3269|3.5866|1.283||0||8.1088||||||9|1.3586||||||||||||||||||||||||24.26|24.26|2106.8542|508367.4|28.4958|7709947||||||||||||||||||||||||
russ2000_0347|GMED|201509|201509|201509|506.308|238.602|105.705|106.18|125.599|126.744|94.419|32.325||673.917|486.957||3.5075|16.8134|37.5741|2.1592|3.9266|20.1731|3.1017|1.1095|0|0|-0.3257|9.3427|85.591|22.967|0.095|16.7435|6|10|1.7817|16.7435||96.119||0.28|52.17|95.226||95.226|0|3.4336|0.292|-1.298|34.1102|16.7435|102.821|530.967||136.992|104.065|40.928|26.481|0.342|20.98|20.98|1794.9892|483621.6|6.8228|8896700||||||||||||||||||9.25|6.09|-0.342||||
russ2000_0347|GMED|201510|201509|201509|||||||||||||3.45||53.6857||3.9283|20.1296|3.0722|1.0065||0||8.272||||||8|1.3475|||||||95.2352|||||||||||||||||21.74|21.74|1831.8112|647379.0667|4.7206|7877851||||||||||||||||||||||||
russ2000_0347|GMED|201511|201509|201509|||||||||||||4.3342||67.4459||4.8191|24.6944|3.7689|1.2347||0||8.4088||||||8|1.3394||||||||||||||||||||||||26.67|26.67|2301.3208|540828.7667|15.5546|8008134||||||||||||||||||||||||
russ2000_0347|GMED|201512|201512|201512|544.799|281.029|105.26|114.743|125.206|118.776|82.691|36.085||715.324|524.558||4.6104|21.0205|71.8279|2.8423|5.0973|26.1204|3.9865|1.306|0|0|-0.2065|8.9884|86.353|23.542|0.095|17.4481|7|9|1.3115|17.4481||96.214|1200|0.39|52.802|95.32||95.32|0|4.4428|0.3141|-1.164|34.7334|17.4481|112.784|544.753||142.587|107.647|56.233|37.601|0.406|28.21|28.21|2447.983|343071.7667|17.5907|8567790||||||||||||||||||9.672|6.415|-0.406|8.254|19.809|184.796|40.998
russ2000_0347|GMED|201601|201512|201512|||||||||||||3.9181||29.1135||4.4689|21.4746|3.3767|0.9919||0||9.8213||||||9|1.4798||||||||||||||||||||||||25.34|25.34|2134.3798|542632.9|3.3864|9361629||||||||||||||||||||||||
russ2000_0347|GMED|201602|201512|201512|||||||||||||3.5756||27.0746||4.1215|19.8051|3.1159|0.9148||0||11.7585||||||7|1.7388|||||||95.3732|||||||||||||||||23.37|23.37|1947.8427|604750.4333|-7.7014|11214425||||||||||||||||||||||||
russ2000_0347|GMED|201603|201603|201603|515.498|318.131|105.147|115.105|124.813|91.103|72.337|18.766||748.885|552.568||3.5932|16.7888|26.6188|2.3214|4.1391|19.8898|3.1292|0.9187|0|0|-0.2622|12.362|75.808|25.679|0.095|17.1034|6|8|1.2757|17.1034||96.293||0.29|53.798|95.498||95.498|0|5.4459|0.2938|-1.895|34.8384|17.1034|116.146|552.413||139.264|107.745|43.611|28.01|0.496|23.47|23.47|1957.38|750215.8667|-4.5159|11805437||||||||||||||||||10.03|6.676|-0.496||||
russ2000_0347|GMED|201604|201603|201603|||||||||||||3.7154||23.3275||4.3209|20.5124|3.1655|1.0359||0||12.3729||||||6|1.3061|||||||95.5104|||||||||||||||||24.82|24.82|2052.4371|673970.8667|0.121|11817360||||||||||||||||||||||||
russ2000_0347|GMED|201605|201603|201603|||||||||||||3.6151||21.0746||4.2199|20.0331|3.0915|1.0117||0||10.2767||||||8|1.2233||||||||||||||||||||||||24.24|24.24|1997.0411|939525.6|-6.5536|9815330||||||||||||||||||||||||
russ2000_0347|GMED|201606|201606|201606|535.429|324.512|104.417|119.077|124.957|89.945|70.28|19.665||779.531|578.374||3.5079|16.5807|21.2822|2.2483|4.112|19.5207|3.0124|0.9858|0|0|-0.2649|10.6285|89.845|19.765|0.096|16.5551|7|5|1.2449|16.5551||96.426||0.27|53.312|95.65||95.65|0|5.8958|0.2899|-1.68|34.1749|16.5551|117.898|556.332||137.489|104.758|38.336|25.806|0.602|23.62|23.62|1937.8246|696516.7667|-9.7095|10166188||||||||||||||||||10.594|7.022|-0.602||||
russ2000_0347|GMED|201607|201606|201606|||||||||||||3.961||16.5318||4.5732|21.4878|3.2432|1.1762||0||10.939||||||5|1.0679|||||||95.6548|||||||||||||||||26.43|26.43|2203.6444|616471|-1.6375|10463657||||||||||||||||||||||||
russ2000_0347|GMED|201608|201606|201606|||||||||||||3.385||17.3725||3.9936|18.7642|2.8321|1.0271||0||8.4568||||||4|0.8333||||||||||||||||||||||||23.08|23.08|1883.2008|869188.8333|-6.7475|8089325||||||||||||||||||||||||
russ2000_0347|GMED|201609|201609|201609|478.21|257.919|115.606|127.084|177.688|91.624|65.807|25.817||810.119|604.601||3.3059|16.188|16.996|2.1119|3.914|18.3902|2.7757|1.0066|0|0|-0.2586|8.0123|92.603|24.97|0.096|15.7794|6|4|0.5243|15.7794||96.492||0.27|54.207|95.806||95.806|0|5.3265|0.2764|-0.853|33.5476|15.7794|117.644|554.991||135.651|104.198|38.855|26.227|0.795|22.62|22.62|1839.1996|557829.8667|2.3529|7676252||||||||||||||||||10.265|7.838|-0.795||||
russ2000_0347|GMED|201610|201609|201609|||||||||||||3.4504||14.533||3.9376|18.5902|2.6822|1.4341||0||7.9951||||||5|0.2587|||||||95.8251|||||||||||||||||22.68|22.68|1914.9611|666560.2667|4.3238|7661360||||||||||||||||||||||||
russ2000_0347|GMED|201611|201609|201609|||||||||||||3.2837||14.3095||3.7692|17.7951|2.5573|1.3728||0||5.9699||||||5|0.2447||||||||||||||||||||||||21.71|21.71|1822.4439|977686|-18.9623|5720663||||||||||||||||||||||||
russ2000_0347|GMED|201612|201612|201612|513.766|290.312|112.692|124.229|167.632|95.559|79.892|15.667||832.078|628.899||3.7845|20.0277|16.5699|2.2527|4.2727|20.1721|2.911|1.5561|0|0|-0.2468|8|95.783|26.329|0.096|13.4255|7|3|0.5388|13.4255||96.516|1400|0.25|60.839|95.93||95.93|0|4.8327|0.2579|-1.446|33.6587|13.4255|104.341|563.994||151.59|112.588|36.477|24.298|1.164|24.61|24.61|2100.3367|1397760.0667|-11.4748|7666025||||||||||||||||||13.643|17.235|-1.164|8.271|22.225|210.525|49.919
russ2000_0347|GMED|201701|201612|201612|||||||||||||3.9688||20.9365||4.507|24.4074|3.039|||0||7.7545||||||3|-0.1275||||||||||||||||||||||||26.36|26.36|2238.4028|827387.7667|5.6513|7438913||||||||||||||||||||||||
russ2000_0347|GMED|201702|201612|201612|||||||||||||4.2176||22.2486||4.755|25.75|3.2076|||0||9.1028||||||4|-0.0632|||||||95.9726|||||||||||||||||27.81|27.81|2378.686|773247.4667|12.3183|8736192|||||||||||||27.8889|2.5385|9|||||||||
russ2000_0347|GMED|201703|201703|201703|540.899|326.098|113.037|124.84|167.558|91.536|75.369|16.167||868.885|657.613||4.5222|23.9872|23.8554|2.6236|5.061|27.4074|3.4141||0|0|-0.2097|9.9122|94.279|34.736|0.096|13.0022|6|4|0.2513|13.0022||97.148||0.3|67.059|96.078||96.078|0|5.5776|0.2989|-1.99|32.6988|13.0022|105.045|580.539||155.809|120.209|42.414|28.714|1.418|29.6|29.6|2550.477|926338.5|29.7108|9523441|||||||||||||28.7778|2.5385|9|||10.666|12.24|-1.418||||
russ2000_0347|GMED|201704|201703|201703|||||||||||||4.4944||25.4207||5.0858|28.0275|3.3782|||0||9.9624||||||7|0.3526|||||||96.0856|||||||||||||||||30.55|30.55|2609.1582|653488.3|25.5136|9572416|||||||||||||30.4444|2.4615|9|||||||||
russ2000_0347|GMED|201705|201703|201703|||||||||||||4.488||25.3848||5.0792|27.9908|3.3739|||0||9.537||||||7|0.4153||||||||||||||||||||||||30.51|30.51|2605.4737|541742.2|27.0192|9163684|||||||||||||32.65|2.3077|10|||||||||
russ2000_0347|GMED|201706|201706|201706|535.129|312.189|111.108|130.123|202.805|89.714|69.061|20.653||905.3|686.28||4.9647|26.688|28.0809|2.8942|5.5586|30.633|3.6924||0|0|-0.2572|9.7291|105.475|23.85|0.096|12.8585|7|7|0.1673|12.8585||97.818||0.29|64.438|96.289||96.289|0|6.0478|0.2931|-3.921|31.4025|12.8585|107.906|595.44||152.39|115.191|39.557|28.667|1.59|33.39|33.39|2882.2002|488740.7333|42.4488|9368055||||||||||||||||||10.713|10.695|-1.59||||
russ2000_0347|GMED|201707|201706|201706|||||||||||||4.8316||28.0416||5.395|29.8378|3.5227|||0||9.1656||||||8|0.4709|||||||96.2919|||||||||||||||||33.12|33.12|2876.9027|482500.1|25.3121|8825732|||||||||||||33.15|2.3077|10|||||||||
russ2000_0347|GMED|201708|201706|201706|||||||||||||4.2479||24.6543||4.807|26.5856|3.1388|||0||8.6102||||||8|0.5669||||||||||||||||||||||||29.51|29.51|2529.385|734787.2667|27.8596|8290956|||||||||||||32.9444|2.4167|9|||||||||
russ2000_0347|GMED|201709|201709|201709|563.562|337.659|111.462|134.214|206.926|101.896|74.927|26.969||935.264|711.871||4.3255|23.5515|25.1048|2.4359|4.8852|27.018|3.1899||0|0|-0.2929|9.0798|105.011|24.647|0.096|12.3252|6|7|0.2294|12.3252||97.849||0.26|63.362|96.367||96.367|0|5.908|0.282|-1.032|31.1511|12.3252|107.27|611.533||151.744|114.946|37.357|25.591|1.738|29.99|29.99|2575.6051|679445.5333|32.5818|8743079|||||||||||||33.45|2.3571|10|||10.887|10.838|-1.738||||
russ2000_0347|GMED|201710|201709|201709|||||||||||||4.3692||30.1986||4.9706|28.3909|3.2179|||0||8.397||||||8|-0.4465|||||||96.3761|||||||||||||||||31.23|31.23|2671.8824|635450.3|37.6984|8092749|||||||||||||33.15|2.3571|10|||||||||
russ2000_0347|GMED|201711|201709|201709|||||||||||||5.5154||38.1209||6.1277|35|3.9673|||0||6.7256||||||8|1.7875||||||||||||||||||||||||38.5|38.5|3372.8208|775627.8|77.3376|6481826|||||||||||||35.3889|2.3846|9|||||||||
russ2000_0347|GMED|201712|201712|201712|620.342|373.707|108.409|143.167|202.549|110.724|93.073|17.651||967.778|736.247||5.9787|33.5258|41.3234|3.337|6.5957|37.6727|4.2703||0|0|-0.2954|4.3461|127.06|34.638|0.097|11.9029|7|9|1.4216|11.9029||98.727|1500|0.25|72.958|96.6579||96.6579|0|5.3804|0.2499|-4.792|36.8274|11.9029|107.348|635.977||176.034|135.178|50.6|24.376|1.862|41.44|41.44|3656.1666|744551.7|68.3868|4188561|||||||||||||36.8333|2.2308|9|||11.413|8.294|-1.862|8.314|24.974|236.604|65.035
russ2000_0347|GMED|201801|201712|201712|||||||||||||6.4097||37.8305||7.0862|41.8545|4.5983|22.6015||0||3.8685||||||9|1.6496||||||||||||||||||||||||46.04|46.04|4076.4227|668732.6667|74.6586|3739186||||||||||||739.9653|45.3333|2.1538|9||1.61|||||||
russ2000_0347|GMED|201802|201712|201712|||||||||||||6.6579||39.2956||7.3324|43.3091|4.7614|23.3869||0||2.8354||||||9|1.0363|||||||96.7255|||||||||||||||||47.64|47.64|4234.2958|661914.3667|71.3053|2742531||||||||||||750.4284|50.1111|2.1538|9||1.6936|||||||
russ2000_0347|GMED|201803|201803|201803|614.925|369.177|107.58|149.193|203.715|100.792|82.552|18.24||1026.868|775.785||6.9043|37.839|40.7498|3.9653|7.5818|44.7818|4.9233|24.1822|0|0|-0.3936|2.5049|125.17|36.434|0.097|12.5605|6||0.8698|12.5605||100.496||0.39|75.694|97.1636||97.1636|0|5.9883|0.392|-9.307|32.7004|12.5605|118.172|654.579||174.411|136.441|48.077|39.538|2.291|49.26|49.26|4390.9911|603139.4667|66.4189|2422836||||||||||||751.5484|50.5556|2.1538|9||1.7|12.689|9.476|-2.291||||
russ2000_0347|GMED|201804|201803|201803|||||||||||||7.1848||44.4685||7.8486|43.7311|4.9395|4.7667||0||2.5184||||||9|0.8813|||||||97.4667|||||||||||||||||52.04|52.04|4702.9901|624931.4|70.3437|2454639||||||||||||753.0204|53.125|2.1818|8||1.7067|||||||
russ2000_0347|GMED|201805|201803|201803|||||||||||||7.764||48.0535||8.4353|47|5.3087|5.123||0||2.4851||||||9|0.944||||||||||||||||||||||||55.93|55.93|5082.1355|813194.2667|83.3169|2422190||||||||||||758.5205|58.1111|2|9||1.6954|||||||
russ2000_0347|GMED|201806|201806|201806|633.224|360.92|114.758|154.342|198.723|96.647|80.28|16.367||1097.186|820.763||6.7783|34.1805|41.9526|3.8503|7.4369|41.437|4.6803|4.5166|0|0|-0.7858|2.3412|140.603|29.392|0.098|13.6325|7|9|1.0782|13.6325||101.51||0.44|77.125|98.2477||98.2477|0|6.2472|0.4439|-23.824|27.829|13.6325|134.482|675.573||173.384|135.747|50.304|44.977|2.971|49.31|49.31|4436.906|724055|47.6789|2281914|||||||||||||57.5556|2.0909|9|||13.523|9.757|-2.971||||
russ2000_0347|GMED|201807|201806|201806|||||||||||||7.1589||43.2643||7.8026|39.4776|4.7369|1.9052||0||1.7365||||||9|1.0516|||||||98.2545|||||||||||||||||52.9|52.9|4836.3833|526963.3333|59.7222|1706151||||||||||||758.4109||2.0909|||1.6954|||||||
russ2000_0347|GMED|201808|201806|201806|||||||||||||7.1115||42.9774||7.754|39.2313|4.7077|1.8933||0||2.3195||||||9|0.8925||||||||||||||||||||||||52.57|52.57|4804.3191|513814.6|78.143|2278965||||||||||||762.6|59.8889|2.0909|9||1.7127|||||||
russ2000_0347|GMED|201809|201809|201809|646.401|372.761|124.372|161.768|213.537|97.389|81.718|15.671||1141.117|855.971||7.6452|36.1922|46.2032|4.2109|8.2953|41.9701|5.0364|2.0255|0|0|-0.7344|2.3301|135.317|29.004|0.099|13.9409|6|10|0.9277|13.9409||101.804||0.35|75.131|98.4501||98.4501|0|6.2175|0.3524|-3.114|24.7831|13.9409|144.099|693.065||169.236|131.387|42.597|35.208|3.852|56.24|56.24|5164.9131|564233.8333|92.7736|2289385||||||||||||762.2672|60.3333|2.0909|9||1.7118|15.527|10.461|-3.852||||
russ2000_0347|GMED|201810|201809|201809|||||||||||||6.9127||37.9553||7.6158|36.6783|4.5251|1.2226||0||2.2366||||||10|1.193|||||||98.4811|||||||||||||||||52.45|52.45|4790.9467|819530.3|65.8299|2202674||||||||||||762.0551||2.0909|||1.7073|||||||
russ2000_0347|GMED|201811|201809|201809|||||||||||||6.3239||34.7226||7.0118|33.7692|4.1675|1.1256||0||2.3644||||||10|0.8038||||||||||||||||||||||||48.29|48.29|4382.8913|722474.1333|29.0793|2328485||||||||||||765.4169|61.6|2.1667|10||1.7457|||||||
russ2000_0347|GMED|201812|201812|201812|630.681|339.584|131.254|171.873|211.057|115.154|96.118|19.036||1185.516|892.721||5.5651|25.0949|30.5563|3.019|6.2364|30.035|3.7067|1.0012|0|0|-0.9214|3.3997|144.356|30.405|0.098|14.4389|7|9|0.9676|14.4389||101.439|1800|0.36|83.642|98.5734||98.5734|0|5.0349|0.4073|-3.064|17.0367|14.4389|156.473|712.969||195.938|149.984|47.627|36.75|4.164|42.95|42.95|3857.0022|686725.8667|3.499|3351245||||||||||||765.6925|60.8182|2.1538|11||1.7483|13.758|11.936||8.298|27.267|268.967|84.15
russ2000_0347|GMED|201901|201812|201812|||||||||||||5.5462||32.4264||6.1898|28.2857|3.6219|0.7071||0||2.8712||||||8|0.6866||||||||||||||||||||||||43.56|43.56|3954.2733|922912.7333|-2.1503|2830270|||||||||||767.2511|839.0119|57.1818|2.2308|11|1.7199|1.9268|||||||
russ2000_0347|GMED|201902|201812|201812|||||||||||||6.1212||35.7881||6.7753|30.961|3.9677|0.774||0||3.2039||||||6|0.8538|||||||98.6534|||||||||||||||||47.68|47.68|4364.2101|559714.5333|2.204|3160715|||||||||||770.875|838.6841|57.1818|2.0769|11|1.719|1.9113|||||||
russ2000_0347|GMED|201903|201903|201903|617.568|320.664|143.38|184.288|207.949|98.705|79.492|19.213||1237.214|925.93||6.3606|30.4375|37.1876|3.4209|7.0211|32.0844|4.1117|0.8021|0|0|-0.8231|2.9484|140.609|30.524|0.099|13.1986|6|7|0.9513|13.1986||101.367||0.33|85.784|98.982|0|98.982|0|5.8028|0.3331|-10.255|17.5838|13.1986|150.145|721.505||182.947|141.109|41.651|33.21|4.159|49.41|49.41|4534.8805|570272.7333|-1.3398|2908652|||||||||||770.8797|838.6722||2.0769||||14.324|12.254|-4.159||||
russ2000_0347|GMED|201904|201903|201903|||||||||||||5.6953||44.1498||6.2972|30.2365|3.5805|1.2407||0||2.5604||||||6|0.8187|||||||98.9903|||||||||||||||||44.75|44.75|4109.1519|476287.2667|-12.4904|2534564|||||||||||770.739|840.3787||2.0769||1.7147|1.9149|||||||
russ2000_0347|GMED|201905|201903|201903|||||||||||||5.1012||39.5445||5.6879|27.3108|3.234|1.1207||0||2.3302||||||4|0.8999||||||||||||||||||||||||40.42|40.42|3680.5239|639006.2667|-29.233|2306708|||||||||||768.6537|838.9223|53|2.2308|11|1.7153|1.9101|||||||
russ2000_0347|GMED|201906|201906|201906|583.933|240.427|173.04|194.133|215.366|103.22|84.184|19.036||1287.526|964.094||5.3948|27.5623|41.8205|2.8406|5.989|28.7568|3.4053|1.18|0|0|-0.4401|2.3338|156.954|28.684|0.099|12.0475|8|4|0.971|12.0475||101.582||0.38|88.379|99.077|0|99.077|0|4.7204|0.3825|-2.013|19.9125|12.0475|143.331|742.66||194.539|150.549|47.093|38.163|4.417|42.56|42.56|3892.3632|502164.9|-13.5064|2310282||||||||||||838.3425|52.6364|2.2308|11||1.9094|15.746|12.859|||||
russ2000_0347|GMED|201907|201906|201906|||||||||||||5.7718||51.9864||6.2461|32.169|3.516|5.3883||0||2.5909||||||4|0.9834|||||||99.1005|||||||||||||||||45.68|45.68|4286.4838|539530.5667|-16.1815|2567572|||||||||||768.6311|837.9521|52.3636|2.2308|11||1.907|||||||
russ2000_0347|GMED|201908|201906|201906|||||||||||||6.5911||59.366||7.0856|36.493|3.9886|6.1126||0||2.8905||||||5|0.8756||||||||||||||||||||||||51.82|51.82|4894.9609|717295.2667|-2.8533|2864533|||||||||||775.825|847.7249|53.5833|2.2857|12|1.7167|1.9127|||||||
russ2000_0347|GMED|201909|201909|201909|637.063|277.492|187.06|197.098|210.973|113.387|94.921|18.466||1338.795|1002.402||6.5111|32.8074|58.6448|3.3081|7.0036|36.0704|3.9424|6.0418|0|0|-0.4411|2.2404|157.576|28.66|0.099|11.8276|7|6|0.8687|11.8276||102.1||0.38|88.455|99.403|0|99.403|0|4.5835|0.3964|-7.082|20.0374|11.8276|146.43|769.639||196.215|150.828|46.752|38.307|4.377|51.22|51.22|4835.5006|489937.7667|-10.4908|2227035|||||||||||775.822|847.5947|53.6667|2.2857|12|||14.508|13.575|||||
russ2000_0347|GMED|201910|201909|201909|||||||||||||6.1295||52.5095||6.6349|34.6552|3.731|24.7784||0||1.6176||||||5|0.8738|||||||99.4093|||||||||||||||||50.25|50.25|4717.5088|368412.9667|-5.6053|1608059|||||||||||775.8612|846.7233|54.3333|2.2857|12||1.912|||||||
russ2000_0347|GMED|201911|201909|201909|||||||||||||6.9527||59.5615||7.476|39.0483|4.2042|27.9195||0||1.1817||||||5|0.9353||||||||||||||||||||||||56.62|56.62|5351.0626|564552.5667|16.7815|1174681|||||||||||784.1864|854.1367|59.25|2.2857|12|1.7186|1.9141|||||||
russ2000_0347|GMED|201912|201912|201912|687.468|311.487|196.314|199.841|207.587|129.625|111.403|18.222||1402.452|1047.931||7.0874|35.8627|54.9885|3.6331|7.6468|38.4837|4.191|29.0537|0|0|-0.528|1.352|162.424|40.987|0.099|12.0289|8|8|0.7803|12.0289||102.937|2000|0.44|92.139|99.8251|0|99.8251|0|4.254|0.4558|-11.686|18.2874|12.0289|155.209|785.368||211.667|162.906|54.449|45.529|4.452|58.88|58.88|5566.2149|460750.2|37.2814|1349656|43.3751|29.2429|7.4698|6.1867|0.5232|211.1085|-6.3474|0.2646|0.49|211.667|785.4805|854.3669|60.8333|2.1429|12|1.7156|1.9172|15.496|14.046||8.29|33.242|304.212|97.829
russ2000_0347|GMED|202001|201912|201912|||||||||||||6.4061||49.7027||6.9507|34.9804|3.8095|||0||1.7784||||||8|1.1201||||||||||||||||||||||||53.52|53.52|5031.1524|496686.6|16.0488|1775303|38.5131|25.965|6.6325|5.4932|||||||852.6275|926.9173|62.3077|2.0667|13|1.8654|2.0829|||||||
russ2000_0347|GMED|202002|201912|201912|||||||||||||6.0966||47.3017||6.6338|33.3856|3.6362|||0||1.8739||||||8|1.2334|||||||99.8355|||||||||||||||||51.08|51.08|4788.1103|500091.1667|-7.1062|1870796|33.3196|22.4636|5.7387|4.7529|||||||851.8243|924.6543|61.6154|2.2|13|1.8219|2.0269|||||||
russ2000_0347|GMED|202003|202003|202003|641.8|276.953|208.451|212.605|217.643|115.999|97.962|18.037||1363.366|999.55||4.9117|26.3267|35.3588|2.6329|5.4807|29.331|3.06||0|0|1.1342|3.8648|138.683|40.022|0.098|11.1586|7|5|0.8869|11.1586||102.146||0.25|93.539|98.0941|-73.864|98.0941|0|4.2428|0.2579|68.101|18.1667|11.1586|147.948|792.998||190.577|141.713|32.498|25.949|4.324|42.53|42.53|3894.9891|1272189.4|-14.2857|3791107|31.3306|21.1226|5.302|4.3913|0.3783|192.8761|-23.3473|-1.192|0.29|190.577|831.3986|914.4389|59.2857|1.9333|14|1.733|1.9902|15.402|14.568|||||
russ2000_0347|GMED|202004|202003|202003|||||||||||||5.4853||39.4876||6.1263|32.7862|3.3936|||0||4.7398||||||7|0.9915|||||||97.3233|||||||||||||||||47.54|47.54|4349.7967|1071957.7|4.2992|4612915|34.9624|23.5711|5.8701|4.8618|||||||809.5336|899.4873|58.6154|2|13|1.6383|1.9354|||||||
russ2000_0347|GMED|202005|202003|202003|||||||||||||6.355||45.7491||7.0374|37.6621|3.8995|||0||5.7543||||||9|0.952|||||||97.3537|||||||||||||||||54.61|54.61|5039.5326|1138623.7667|34.5737|5602002|40.259|27.1421|6.7615|5.6001|||||||675.9103|861.2188|56.7692|2|13|0.8829|1.7731|||||||
russ2000_0347|GMED|202006|202006|202006|696.891|316.735|224.457|211.902|214.41|128.887|106.126|22.761||1336.915|947.909||5.8166|48.8741|37.6676|2.9658|6.4585|55.4767|3.4886||0|0|1.4995|4.4343|136.074|49.474|0.097|6.6092|8|9|0.9224|6.6092||97.509||-0.21|80.019|97.757|-30.805|97.757|0|4.2667|-0.2059|20.604|20.4095|6.6092|88.948|747.381||148.922|98.279|-21.942|-20.837|3.59|47.71|47.71|4347.2515|1757510.0333|12.7896|4334818|35.1465|23.6953|5.9273|4.9092|-0.1092|103.6208|164.1202|43.7183|0.07|148.922|||56.5385|2|13|||39.455|15.101|||||
russ2000_0347|GMED|202007|202006|202006|||||||||||||5.9488||38.5231||6.5952|56.6512|3.5625|||0||4.3179||||||8|0.8702||||||||||||||||||||||||48.72|48.72|4445.986|1168651.8|9.8782|4221076|35.4928|23.9287|5.9857|4.9575|||||||676.4026|863.0218|55.6429|2.1333|14|0.8784|1.7864|||||||
russ2000_0347|GMED|202008|202006|202006|||||||||||||6.751||43.7184||7.4237|63.7674|4.011|||0||1.995||||||7|1.0891|||||||97.7812|||||||||||||||||54.84|54.84|5045.586|700202.7667|9.0042|1950690|41.6366|28.0708|7.0236|5.8171|||||||756.1295|894.9926|60.3846|1.9286|13|1.1323|1.9205|||||||
russ2000_0347|GMED|202009|202009|202009|811.951|409.637|231.858|215.274|211.456|124.535|99.98|24.555||1417.204|992.125||5.9739|47.193|38.6858|2.9036|6.6196|56.8605|3.5765||0|0|1|1.7883|151.365|34.801|0.098|6.9151|7|7|1.167|6.9151||100.485||0.44|89.152|98.6717|0|98.6717|0|5.6111|0.4519|-28.157|19.7046|6.9151|94.857|767.264||216.098|159.001|53.13|44.216|3.085|48.9|48.9|4464.7657|543088.1|-2.8605|1764564|36.4799|24.5942|6.2098|5.1431|0.3052|196.1261|60.5347|10.1832|0.49|216.098|756.1295|894.7518|60.8462|1.9286|13||1.9198|14.421|16.301|||||
russ2000_0347|GMED|202010|202009|202009|||||||||||||6.0585||43.2297||6.7323|55.7174|3.5691|||0||2.213||||||5|1.0971|||||||98.676|||||||||||||||||51.26|51.26|4648.4948|590299.6333|3.5346|2183664|38.3952|25.8855|6.5361|5.4134|||||||787.5701|912.6328|61.2143|2|14|1.3572|1.9987|||||||
russ2000_0347|GMED|202011|202009|202009|||||||||||||7.1658||51.1308||7.8631|65.0761|4.1686|||0||1.9629||||||6|1.1438||||||||||||||||||||||||59.87|59.87|5498.0951|619014.4667|8.7754|1936931|44.2591|29.8389|7.5343|6.2401|||||||787.3214|913.2582||2||1.3549|2.0087|||||||
russ2000_0347|GMED|202012|202012|202012|821.765|426.741|229.153|216.879|243.665|173.188|120.792|52.396||1506.297|1045.082||7.8552|59.4086|56.0495|3.6181|8.567|70.5652|4.5418||0|0|0.4974|1.4455|148.1|33.508|0.099|7.2788|8|6|1.1553|7.2788||101.415|2200|0.52|92.047|99.7141|0|99.7141|0|4.7589|0.5322|-28.201|18.7563|7.2788|102.285|789.042||233.445|172.586|62.213|52.957|2.953|65.23|65.23|6026.9985|615427.3667|10.7846|1441384|32.3917|29.738|6.8452|6.2685|0.5085|231.2197|14.0497|0.9624|0.58|233.445|786.8589|913.2461|63.1333|1.9375|15|1.3575|2.0041|15.241|16.904||8.322|33.825|348.63|102.553
russ2000_0347|GMED|202101|202012|202012|||||||||||||7.4687||43.6093||8.0638|61.39|4.1956|||0||1.3982||||||6|1.1431||||||||||||||||||||||||63.38|63.38|5893.1387|553345.7|20.357|1394243|30.6385|28.1285|6.4747|5.9292|||||||914.2154|1010.4827|67.6|1.9375|15|2.0084|2.3117|||||||
russ2000_0347|GMED|202102|202012|202012|||||||||||||7.507||43.8327||8.0956|63.4|4.2157|||0||1.2656||||||6|1.0534|||||||99.7969|||||||||||||||||63.63|63.63|5923.3357|455877.3667|14.9593|1263032|31.0408|28.4978|6.5652|6.0121|||||||881.7079|976.6301|71.4667|1.9375|15|1.8378|2.1468|||||||
russ2000_0347|GMED|202103|202103|202103|814.373|403.559|232.007|216.186|235.787|174.896|123.677|51.219||1562.994|1090.411||7.1845|47.3801|41.9496|3.317|7.7711|51.8235|4.0467||0|0|-0.7272|1.2763|162.675|44.293|0.1|8.4645|7|6|1.4222|8.4645||102.42||0.44|97.891|100.0171|0|100.0171|0|4.5783|0.4436|-9.101|19.2105|8.4645|121.665|825.809||227.344|172.317|57.194|45.329|2.712|61.08|61.08|5668.8537|519929.8667|43.078|1276543|30.6286|28.1194|6.4923|5.9453|0.3671|196.5944|33.4786|15.6411|0.49|227.344||976.6434||1.9375||||14.924|17.157||8.31|44.361|338.417|107.444
russ2000_0347|GMED|202104|202103|202103|||||||||||||8.148||40.7664||8.6734|60.2857|4.5632|||0||1.9652||||||4|1.7689|||||||100.3607|||||||||||||||||71.3|71.3|6728.6584|466445.1333|49.9474|1972286|35.6448|32.7246|7.5815|6.9428|||||||881.6676|976.7466|71.4667|1.9375|15||2.1474|||||||
russ2000_0347|GMED|202105|202103|202103|||||||||||||8.1242||40.6473||8.6211|59.6891|4.5506|||0||1.2104|||||||1.6795||||||||||||||||||||||||70.87|70.87|6709.0038|473279.2333|28.5974|1214752|35.7888|32.8568|7.6122|6.9709|||||||926.7759|1020.4457|77.7333|1.9375|15|1.8967|2.1996|||||||
russ2000_0347|GMED|202106|202106|202106|891.998|460.427|231.208|210.749|231.93|190.94|130.042|60.898||1639.273|1131.956||8.925|39.9325|43.9855|4.0156|9.4228|43.0722|4.9031||0|0|-1.1774|1.4264|185.163|39.875|0.101|12.3312|9|4|1.5908|12.3312||103.475||0.4|107.254|100.7336|0|100.7336|0|4.9645|0.5121|-26.496|16.8975|12.3312|184.047|927.903||251.016|187.17|48.933|41.545|2.541|76.36|76.36|7259.9841|405189.1|61.097|1436823|38.5055|35.351|8.2204|7.5279|0.4449|225.4979|25.8851|11.3163|0.56|251.016|926.7122|1022.8572||1.9375||||15.547|19.13||8.314|44.42|341.992|109.557
russ2000_0347|GMED|202107|202106|202106|||||||||||||8.5328||39.2606||9.1379|46.1056|5.1366|0.4249||0||1.3892||||||7|1.7055||||||||||||||||||||||||83.59|83.59|7959.8946|433167.1333|68.1553|1399353|41.3066|37.9226|8.8184|8.0755|||||||928.2822|1024.5866|78.8|1.9375|15|1.8987|2.2065|||||||
russ2000_0347|GMED|202108|202106|202106|||||||||||||8.3794||38.3351||8.9687|43.1722|5.0222|0.4148||0||1.1316||||||8|1.5402|||||||100.8907|||||||||||||||||81.6|81.6|7772.2541|430274.6667|44.3737|1141705|40.5268|37.2068|8.6655|7.9354|||||||952.3358|1038.6224|86.2143|2|14|2.0061|2.2222|||||||
russ2000_0347|GMED|202109|202109|202109|980.514|553.195|234.368|215.665|239.673|192.309|122.525|69.784||1718.269|1179.167||8.3348|38.6044|36.9318|3.7793|8.9236|43.8333|4.8486|0.4004|0|0|-1.1337|1.1528|176.744|28.308|0.101|11.9226|7|7|1.2745|11.9226||104.418||0.45|96.444|101.4597|0|101.4597|0|5.9575|0.4655|-24.336|16.0464|11.9226|187.042|941.526||229.721|171.167|54.452|47.211|2.105|78.9|78.9|7499.8492|482174.4667|58.6068|1169624|38.0535|34.9361|8.1825|7.4931|0.4517|228.2845|10.7027|0.6293|0.5|229.721|952.6572|1040.7383|85.9231|2.0714|13|2.0083|2.2252|15.853|16.751||8.308|44.497|351.247|112.776
russ2000_0347|GMED|202110|202109|202109|||||||||||||7.7284||32.5098||8.4366|42.5856|4.6034|0.4452||0||1.1235||||||8|1.3192||||||||||||||||||||||||77.08|77.08|7267.3187|388969.4|44.9879|1139896|38.3267|35.1868|8.2413|7.5469|||||||952.1296|1039.8399|86.2308|2.0714|13|2.0054|2.2231|||||||
russ2000_0347|GMED|202111|202109|202109|||||||||||||6.3045||25.6349||6.9913|36.9669|3.698|0.3576||0||0.7967||||||7|1.6593|||||||101.4708|||||||||||||||||66.91|66.91|6236.2162|491356|4.2277|808388|31.0529|28.1575|6.6763|6.0748|||||||951.7353|1046.7954|86.1539|2.0714|13|2.0166|2.2315|||||||
russ2000_0347|GMED|202112|202112|202112|||||||||||||7.3003||30.1818||8.0015|40.5856|4.2968|0.4155||0||0.9178||||||5|1.8051||||||||||||||||||||||||73.46|73.46|6900.85|592021.1|11.5609|931310|32.3861|29.0086|6.9877|6.3351|0.4714|243.0245|3.9413|2.8789|0.49|250.021|951.7163|1049.0318|87.5|1.8667|14|2.0181|2.2361|||||||
russ2000_0347|GMED|202201|202112|202112|||||||||||||6.5114||27.0923||7.2012|36.0166|3.8899|0.3762||0||0.9407||||||6|1.5878||||||||||||||||||||||||65.19|65.19|6061.6865|498324.9333|2.2191|954573|29.6163|26.4716|6.4587|5.8501|||||||1049.1765|1156.2552|86.9286|1.8|14|2.2587|2.5215|||||||
russ2000_0347|GMED|202202|202112|202112|||||||||||||6.5524||27.2627||7.2428|36.6022|3.9123|0.3784||0|||||||||||||||||||||||||||||||||66.25|66.25|6169.2455|577490.2667|4.3307||31.4497|27.6323|6.544|5.949|||||||1027.2727|1130.0092|83.6923|1.8571|13|2.1065|2.3976|||||||
russ2000_0347|GMED|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4741|236.2754||||||||||||||||||
russ2000_0347|GMED|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5382|262.5736||||||||||||||||||
russ2000_0347|GMED|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5117|251.6416||||||||||||||||||
russ2000_0347|GMED|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|276.8051||||||||||||||||||