russ2000_1414|FRPT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1414|FRPT|Long Name|1|1|Freshpet Inc Total Current Assets (Quarterly) (USD)|Freshpet Inc Cash and Short Term Investments (Quarterly) (USD)|Freshpet Inc Inventories (Quarterly) (USD)|Freshpet Inc Net PP&E (Quarterly) (USD)|Freshpet Inc Goodwill and Intangibles (Quarterly) (USD)|Freshpet Inc Total Liabilities (Quarterly) (USD)|Freshpet Inc Total Current Liabilities (Quarterly) (USD)|Freshpet Inc Total Long Term Liabilities (Quarterly) (USD)|Freshpet Inc Total Deposits (Quarterly) (USD)|Freshpet Inc Book Value (Quarterly) (USD)|Freshpet Inc Retained Earnings (Quarterly) (USD)|Freshpet Inc Treasury Stock (Quarterly) (USD)|Freshpet Inc EV to Revenues|Freshpet Inc EV to Earnings|Freshpet Inc EV to Free Cash Flow|Freshpet Inc EV to Assets (Quarterly)|Freshpet Inc PS Ratio|Freshpet Inc PE Ratio|Freshpet Inc Price to Book Value|Freshpet Inc PEG Ratio|Freshpet Inc Debt to Equity Ratio|Freshpet Inc Dividend Yield|Freshpet Inc Shareholder Yield (TTM)|Freshpet Inc Percent of Shares Outstanding Short|Freshpet Inc Total Receivables (Quarterly) (USD)|Freshpet Inc Total Payables (Quarterly) (USD)|Freshpet Inc Total Capital Stock (Quarterly) (USD)|Freshpet Inc Return on Invested Capital|Freshpet Inc Quality Ratio Score|Freshpet Inc Momentum Score|Freshpet Inc Beta (1Y)|Freshpet Inc Sustainable Growth Rate (TTM)|Freshpet Inc Institutional Investor Ownership Percentage|Freshpet Inc Average Diluted Shares Outstanding (Quarterly)|Freshpet Inc Total Employees (Annual)|Freshpet Inc EPS Diluted (Quarterly) (USD)|Freshpet Inc SG&A Expense (Quarterly) (USD)|Freshpet Inc Shares Outstanding|Freshpet Inc Repurchase of Capital Stock (Quarterly) (USD)|Freshpet Inc Ordinary Shares Number (Quarterly)|Freshpet Inc Payout Ratio|Freshpet Inc Quick Ratio (Quarterly)|Freshpet Inc Normalized Diluted EPS (Quarterly) (USD)|Freshpet Inc Stock Buybacks (Quarterly) (USD)|Freshpet Inc Effective Tax Rate (TTM)|Freshpet Inc Return on Equity|Freshpet Inc Net Income (TTM) (USD)|Freshpet Inc Revenue (TTM) (USD)|Freshpet Inc Dividend Per Share (Quarterly) (USD)|Freshpet Inc Revenue (Quarterly) (USD)|Freshpet Inc Gross Profit (Quarterly) (USD)|Freshpet Inc Pre-Tax Income (Quarterly) (USD)|Freshpet Inc Net Income (Quarterly) (USD)|Freshpet Inc Net Interest Income (Quarterly) (USD)|Freshpet Inc Price (USD)|Freshpet Inc Total Return Price (USD)|Freshpet Inc Enterprise Value (USD)|Freshpet Inc 30-Day Average Daily Volume|Freshpet Inc 1 Year Price Returns (Daily)|Freshpet Inc Short Interest|Freshpet Inc PE Ratio (Forward)|Freshpet Inc PE Ratio (Forward 1y)|Freshpet Inc PS Ratio (Forward)|Freshpet Inc PS Ratio (Forward 1y)|Freshpet Inc Quarterly EPS Estimates (USD)|Freshpet Inc Quarterly Revenue Estimates (USD)|Freshpet Inc Quarterly EPS Surprise|Freshpet Inc Quarterly Revenue Surprise|Freshpet Inc Quarterly Actual EPS (USD)|Freshpet Inc Quarterly Actual Revenue (USD)|Freshpet Inc Revenue Estimates for Current Fiscal Year (USD)|Freshpet Inc Revenue Estimates for Next Fiscal Year (USD)|Freshpet Inc Price Target (USD)|Freshpet Inc Consensus Recommendation|Freshpet Inc Price Target Num Estimates|Freshpet Inc EPS Estimates for Current Fiscal Year (USD)|Freshpet Inc EPS Estimates for Next Fiscal Year (USD)|Freshpet Inc Research and Development Expense (Quarterly) (USD)|Freshpet Inc Reconciled Depreciation (Quarterly) (USD)|Freshpet Inc Non-Operating Interest Expense (Quarterly) (USD)|Freshpet Inc Land and Improvements (Quarterly) (USD)|Freshpet Inc Buildings and Improvements (Quarterly) (USD)|Freshpet Inc Other Properties (Quarterly) (USD)|Freshpet Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1414|FRPT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1414|FRPT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1414|FRPT||5|5|94.3333333333|94.3333333333|94.3333333333|94.3333333333|0|94.3333333333|94.3333333333|94.3333333333|0|94.3333333333|94.3333333333|91.2666666667|7.01846965699|91.2962962963|6.98659517426|91.2962962963|7.01846965699|1.44094488189|6.98659517426|7.02243589744|91.2903225806|1.45117294053|91.3125|15.2312138728|94.3333333333|94.3333333333|94.3333333333|91.3214285714|91.3214285714|31.3098591549|30.4594594595|91.3333333333|0|91.3125|339.428571429|91.3125|91.3125|32.075|0|94.3333333333|91.3448275862|91.2903225806|91.3125|91.3125|91.3448275862|91.3333333333|91.3448275862|91.3448275862|0|91.3125|91.3125|91.3125|91.3125|91.3125|7.01846965699|7.01846965699|7.01846965699|7.01876675603|7.0122324159|15.2312138728|1.44841269841|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.49668874172|8.44632768362|9.40104166667|4.81216931217|9.40104166667|15.9714285714|15.3854166667|0|91.3125|91.3125|0|94.3333333333|94.3333333333|94.3333333333
russ2000_1414|FRPT||6|6|30|30|30|30|0|30|30|30|0|30|30|15|379|27|373|27|379|127|373|312|31|1833|16|173|30|30|30|28|28|71|74|24|0|32|7|32|32|80|0|30|29|31|32|16|29|24|29|29|0|32|32|32|32|32|379|379|379|373|327|173|252|286|539|539|12|12|7|7|7|7|151|177|192|378|192|70|96|0|32|32|0|30|30|30
russ2000_1414|FRPT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1414|FRPT|201309|201309|201309||||||||||||||||||||||||||||||||||20.7583||-0.4166|11.4597||||||-0.3129|||||||16.6989|7.2774|-6.4878|-6.4956|-2.2417|||||||||||||||||||||||||1.3781|2.2417||||
russ2000_1414|FRPT|201312|201312|201312|11.6284|2.4448|5.5122|48.764||92.4833|8.1942|84.2891||-131.058|-147.5186||||||||||-2.5485||||3.4976|6.2867|101.2024|||||||20.7583||-0.3623|8.2633|||31.799||0.7252|-0.2514|||||||17.7203|6.4182|-5.2113|-5.2192|-2.9215|||||||||||||||||||||||||2.6549|2.9215||9.8923|35.9634|22.4945
russ2000_1414|FRPT|201403|201403|201403||||||||||||||||||||||||||||||||||20.7583||-0.3606|11.5945||||||-0.2477|||||||19.3502|9.2931|-5.1342|-5.1422|-2.7912|||||||||||||||||||||||||1.588|2.7912||||
russ2000_1414|FRPT|201406|201406|201406|14.3381|1.9238|5.7528|55.419||108.7272|13.1592|95.568||-148.8289|-158.9277||||||||||-2.4429||||5.3719|9.9659|114.601|||||||20.7583|150|-0.5189|13.4013|||31.799|0|0.5544|-0.3019||-0.1375||-23.1239|74.1555||20.386|10.0728|-6.2588|-6.2668|-2.8869|||||||||||||||||||||||||1.5361|2.8869||9.9321|44.3145|21.2123
russ2000_1414|FRPT|201409|201409|201409|14.6788|1.7582|6.8656|55.8504||118.7355|14.2822|104.4533||-160.9662|-168.4109||||||||||-1.97||||4.23|10.658|117.498|-56.8369|6|||||31.799||-0.3893|12.2124|||31.799|0|0.4193|-0.2982||-0.1222||-26.1115|79.9762||22.5197|10.874|-9.4752|-9.4832|-8.028|||||||||||||||||||||||||1.6208|8.028||9.9844|45.8546|21.4413
russ2000_1414|FRPT|201410|201409|201409||||||||||||||||||||||||||||||||||||||31.799||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1414|FRPT|201411|201409|201409|||||||||||||9.162||||4.9139|||||0||5.833||||||||||||||31.799|||||||||||||||||16.71|16.71|732.7446|||1854852||||||||||||||||||||||||
russ2000_1414|FRPT|201412|201412|201412|50.2252|36.2593|7.3142|57.826||9.0692|9.0692|0||103.3927|-184.8577||8.9165|-14.3204|-21.2547|4.7546|4.4963||5.5223||0|0||22.8154|5.3604|5.5789|0.0335|-61.918|7|||||33.4683|162|-3.0071|11.0906|33.4683||33.4683|0|4.5891|-3.0071||-0.1119||-37.339|86.7641||24.5082|11.9785|-16.429|-16.4468|-16.8447|15.29|15.29|713.1044|710020.7333||7635939|||||||||||||||||||1.68|16.8447||9.9859|48.1049|21.504
russ2000_1414|FRPT|201501|201412|201412|||||||||||||5.48||-17.9288||4.7045||4.7131|||0||22.629|||||||||||||||||||||||||||||||15.29|15.29|475.4711|426218.7667||7573557||||||||||||||||||||||||
russ2000_1414|FRPT|201502|201412|201412|||||||||||||6.6913||-22.319||5.6706||5.7813|||0||23.8737|||||||||||||||||||||||||||||||18.43|18.43|580.5615|240499.9333||7990125||||||||||||||||||||||||
russ2000_1414|FRPT|201503|201503|201503|47.0976|32.4177|7.4271|61.9538||10.2861|9.4651|0.821||102.7084|-187.4447||7.0312|-17.7645|-23.4232|5.4686|5.9414||6.05||0|0||21.7787|6.5336|7.2641|0.0335|-46.7402|6|||||33.4697||-0.08|15.6776|33.4707||33.4707|0|4.1153|-0.08||-0.1404||-34.7839|94.4686||27.0547|13.253|-2.5721|-2.5871|-0.0375|19.31|19.31|610.06|188082.8333||7289496|||||||||||||||||||1.7549|0.0375||9.9859|50.3204|22.2525
russ2000_1414|FRPT|201504|201503|201503|||||||||||||7.9015||-28.5448||7.3587||6.9967|||0||21.6217||||||||||||||33.4707|||||||||||||||||23.27|23.27|746.4455|380539.2||7236931||||||||||||||||||||||||
russ2000_1414|FRPT|201505|201503|201503|||||||||||||6.4064||-26.0943||6.0242||6.4231|||0||23.9071||||||||||||||33.4707|||||||||||||||||19.05|19.05|605.1991|454538.4667||8001895||||||||||||||||||||||||
russ2000_1414|FRPT|201506|201506|201506|38.3446|23.5461|7.8113|69.184||10.3384|10.3384|0||102.5394|-189.6734||5.8535|-19.5035|-27.3753|5.3124|6.0018||6.7229|-0.0461|0|0||24.1751|6.2975|7.1805|0.0335|-38.4113|7|||||33.485||-0.07|15.7382|33.5051||33.5051|0|2.8867|-0.07||-0.1817||-30.7457|102.442||28.3594|13.6602|-2.2136|-2.2287|-0.1107|18.6|18.6|599.6487|337176.1333||8099901|||||||||||||||||||1.8694|0.1107||14.9825|51.5907|22.1181
russ2000_1414|FRPT|201507|201506|201506|||||||||||||5.2944||-22.7103||5.45||5.3916|-0.0418||0||29.2361||||||||||||||33.5061|||||||||||||||||16.89|16.89|542.3719|390205.0333||9795889||||||||||||||||||||||||
russ2000_1414|FRPT|201508|201506|201506|||||||||||||3.8749||-16.8161||4.0496||4.0519|-0.0311||0||32.5625||||||||||||||33.5061|||||||||||||||||12.55|12.55|396.9554|450354.1333||10910419||||||||||||||||||||||||
russ2000_1414|FRPT|201509|201509|201509|33.1269|19|6.802|73.8821||9.1895|9.1895|0||102.7668|-191.3487||3.2535|-14.5125|-12.8835|2.9733|3.4365||3.4241|-0.0264|0|0||34.2763|7.0294|6.7617|0.0335|-25.2852|6|||-45.7948||33.5093||-0.05|16.0602|33.5128||33.5128|0|2.8325|-0.05||-0.2743|-45.7948|-22.9378|110.4928||30.5705|14.0465|-1.6603|-1.6753|-0.1138|10.65|10.65|333.2938|475484.7||11486924|||||||||||||||||||1.9187|0.1138||14.9914|53.528|22.1932
russ2000_1414|FRPT|201510|201509|201509|||||||||||||2.8277||-12.2739||2.997||3.2708|-0.0319||0||34.1524|||||||||||||||||||||||||||||||9.89|9.89|312.4416|548939.5667||11445415||||||||||||||||||||||||
russ2000_1414|FRPT|201511|201509|201509|||||||||||||2.1058||-10.0689||2.2758||2.7165|-0.0242||0||22.5769|||||||1.5358|||||||33.5128|||||||||||||||||7.51|7.51|232.6812|635491.9333|-48.474|7566159||||||||||||||||||||||||
russ2000_1414|FRPT|201512|201512|201512|25.3932|11.2794|6.8534|82.793||9.1475|9.1475|0||103.9501|-188.5685||2.4971|-73.6898|-10.4969|2.4178|2.6667||2.8241|-0.0284|0|0||22.4043|7.0307|6.7145|0.0335|-3.6002|7|2|1.4919|-3.6002||33.5273|190|0.08|10.8207|33.5369||33.5369|0|2.0017|0.08||-1.5744|-3.6002|-3.7108|116.1864||30.2018|13.6894|2.7928|2.7803|-0.1925|8.8|8.8|275.9127|459594.2333|-43.0347|7513710|||||||||||||||||||2.0305|0.1925||15.2055|55.3375|23.6115
russ2000_1414|FRPT|201601|201512|201512|||||||||||||1.834||-7.6659||1.9288||1.9745|||0||23.8117||||||2|1.9446||||||||||||||||||||||||6.69|6.69|213.0824|338028.1|-51.3808|7985718||||||||||||||||||||||||
russ2000_1414|FRPT|201602|201512|201512|||||||||||||1.8369||-8.4214||1.9317||2.1616|||0||22.9594||||||2|1.3295||||||||||||||||||||||||6.7|6.7|213.4178|419604.1667|-60.7728|7699892||||||||||||||||||||||||
russ2000_1414|FRPT|201603|201603|201603|16.7876|0.2661|8.1835|92.6714||11.0728|11.0728|0||103.2079|-190.3403||2.0129|-84.8101|-9.3757|2.1488|2.1076||2.3584||0|0||19.3653|7.1335|7.2914|0.0335|-2.8103|6|2|1.7229|-2.8103||33.5373||-0.05|16.4871|33.5385||33.5385|0|0.6683|-0.05||-2.0266|-2.8103|-2.8955|120.5854||31.4537|14.8879|-1.7568|-1.7718|-0.1167|7.31|7.31|233.8753|413447.4|-62.144|6494819|||||||||||||||||||2.0713|0.1167||15.2055|56.7815|22.9505
russ2000_1414|FRPT|201604|201603|201603|||||||||||||2.2117||-8.4394||2.2124||2.5867|||0||18.4178||||||2|1.6753|||||||33.5385|||||||||||||||||7.96|7.96|266.7003|254174.7333|-61.4346|6177039||||||||||||||||||||||||
russ2000_1414|FRPT|201605|201603|201603|||||||||||||2.5733||-9.3379||2.5737||3.0091|||0||20.7683||||||2|1.8209|||||||33.5385|||||||||||||||||9.26|9.26|310.3004|264066.9|-49.8224|6965361||||||||||||||||||||||||
russ2000_1414|FRPT|201606|201606|201606|18.6021|1.7191|7.8646|99.1192||20.5908|20.5908|0||101.8715|-193.5833||2.5204|-81.7221|-9.4722|2.6092|2.5209||2.9474||0.0785|0||22.1814|8.2262|7.4439|0.0336|-3.7427|7|2|1.8503|-3.8009||33.5544||-0.1|17.8867|33.5738||33.5738|0|0.483|-0.1||-1.493|-3.8009|-3.9099|125.2282||33.0022|14.9118|-3.228|-3.243|-0.1593|9.07|9.07|303.9281|249384.1667|-53.999|7447124|||||||||||||||||||2.1664|0.1593||17.6714|58.3849|24.1602
russ2000_1414|FRPT|201607|201606|201606|||||||||||||2.4282||-10.0866||2.3751||2.9233|||0||22.6844||||||2|1.8027|||||||33.6163|||||||||||||||||8.87|8.87|304.0805|182898.1667|-47.0303|7625652||||||||||||||||||||||||
russ2000_1414|FRPT|201608|201606|201606|||||||||||||2.7936||-11.9262||2.7366||3.3725|||0||21.2316||||||2|1.406|||||||33.6163|||||||||||||||||10.22|10.22|349.8395|214420|-16.8548|7137273||||||||||||||||||||||||
russ2000_1414|FRPT|201609|201609|201609|19.2665|3.4963|6.3208|100.0061||19.5754|19.5754|0||105.0278|-192.9625||2.4715|-184.7911|-10.4099|2.3933|2.4153||2.9765||0.0857|0||19.7438|8.6694|5.7157|0.0338|-1.5116|6|3|1.1862|-1.5613||34.171||0.02|14.5427|33.8398||33.8398|0|0.6215|0.02||-3.6957|-1.5613|-1.6138|129.1938||34.5362|15.3509|0.6357|0.6207|-0.2141|9.02|9.02|309.4999|160738.8667|-17.619|6681256|||||||||||||||||||2.7204|0.2141||24.0109|60.2426|42.7498
russ2000_1414|FRPT|201610|201609|201609|||||||||||||2.4||-11.1316||2.3475||2.8998|||0||17.0481||||||3|2.4521||||||||||||||||||||||||9|9|310.0619|218672.4667|-16.2512|5769027||||||||||||||||||||||||
russ2000_1414|FRPT|201611|201609|201609|||||||||||||2.4133||-12.0273||2.3605||2.9162|||0||13.3919||||||3|2.4323|||||||33.8437|||||||||||||||||9.05|9.05|311.7892|244898.7333|6.2425|4532293||||||||||||||||||||||||
russ2000_1414|FRPT|201612|201612|201612|19.2434|3.9082|5.4027|101.4931||18.6687|18.6687|0||107.7825|-191.7291||2.6753|-110.0405|-12.9856|2.7505|2.6213||3.2385||0.0649|0||13.0429|8.8868|6.8842|0.034|-2.8952|7|6|2.5487|-3.0284||33.8871|218|0.04|13.6693|33.9616||33.9616|0|0.6854|0.04||-2.1246|-3.0284|-3.1607|129.7066||30.7146|15.2203|1.2542|1.2334|-0.208|10.05|10.05|345.6329|118499.1333|17.2055|4414200|||||||||||||||||||2.9291|0.208||25.1146|62.9208|49.8959
russ2000_1414|FRPT|201701|201612|201612|||||||||||||2.9433||-22.4548||2.9045||3.5133|||0||12.8264||||||7|0.6351||||||||||||||||||||||||11.15|11.15|381.7637|122104.7333|81.3725|4356067||||||||||||||||||||||||
russ2000_1414|FRPT|201702|201612|201612|||||||||||||2.6684||-23.1478||2.631||3.1824|||0||12.3173||||||9|0.2966||||||||||||||||||||||||10.1|10.1|346.104|117806.3333|63.6771|4183142||||||||||||||2.1111||||||||||
russ2000_1414|FRPT|201703|201703|201703|19.1199|2.0238|7.6073|101.7126||20.418|20.418|0||106.3864|-194.6087||3.0108|-88.5989|-22.5691|2.9823|2.9696||3.5945||0.054|0||12.1449|8.7189|10.7286|0.034|-3.8522|6|8|-0.5985|-4.0708||33.5631||-0.09|18.5437|34.0408||34.0408|0|0.5261|-0.09||-1.7038|-4.0708|-4.2684|131.9305||33.6776|15.8033|-2.8588|-2.8795|-0.176|11.4|11.4|390.5185|166498.6333|50.0682|4134209|||||||||||||11.1429|2.1111|7||||3.0491|0.176||25.1146|65.1055|49.9403
russ2000_1414|FRPT|201704|201703|201703|||||||||||||3.0918||-56.452||3.0354||3.7991|-2.051||0||11.9132||||||9|-0.3833|||||||34.1073|||||||||||||||||11.85|11.85|407.8977|188101.0333|47.2471|4063261|||||||||||||12|1.75|6|||||||||
russ2000_1414|FRPT|201705|201703|201703|||||||||||||3.894||-71.3854||3.8294||4.794|-2.5875||0||9.8045||||||8|-0.4574|||||||34.1147|||||||||||||||||14.95|14.95|513.741|264717.3333|51.1628|3344776|||||||||||||14.1667|1.75|6|||||||||
russ2000_1414|FRPT|201706|201706|201706|21.2582|0.6752|7.6861|101.6584||20.7856|20.7856|0||107.9544|-197.2608||4.0362|-157.6439|-75.5821|4.5032|3.9703||4.9704|-2.6827|0.0695|0||10.3001|11.5146|7.5795|0.0345|-3.2472|7|9|-0.7034|-3.4758||34.287||-0.08|19.997|34.5132||34.5132|0|0.5865|-0.08||-2.146|-3.4758|-3.6776|137.6566||38.7284|18.1698|-2.6314|-2.6522|-0.1897|15.5|15.5|532.5041|222491.3|70.1427|3554910|||||||||||||14.8333|1.75|6||||3.1465|0.1897||25.162|67.0605|50.6113
russ2000_1414|FRPT|201707|201706|201706|||||||||||||4.4246||-91.9285||4.3071||5.5788|||0||10.1975||||||9|0.0969|||||||34.5869|||||||||||||||||17.45|17.45|609.0802|205398.2667|96.7306|3527001|||||||||||||16.6429|1.8889|7|||||||||
russ2000_1414|FRPT|201708|201706|201706|||||||||||||3.9943||-82.9873||3.8751||5.03|||0||10.9649||||||10|1.1006|||||||34.5869|||||||||||||||||15.7|15.7|549.8391|234061.8|53.6204|3792419|||||||||||||18.0714|1.8889|7|||||||||
russ2000_1414|FRPT|201709|201709|201709|24.6255|2.0693|8.6908|101.4221||20.6288|20.392|0.2369||111.4982|-197.5064||3.9692|-120.7371|-82.4653|4.1521|3.8505||4.998||0.0493|0|0.0917|12.0857|12.3901|8.5106|0.0348|-3.9622|6|9|-0.1075|-4.2178||34.6662||-0.01|19.3037|34.8357|0|34.8357|0|0.7091|-0.01|0|-1.861|-4.2178|-4.5438|143.2455||40.125|19.5027|-0.2248|-0.2455|-0.4653|15.6|15.6|546.3805|177076.2|72.949|4180079||||||||||||||1.8889|||||3.2156|0.4653||25.162|69.2227|50.6733
russ2000_1414|FRPT|201710|201709|201709|||||||||||||3.8542||-134.8342||3.7494||4.9208|-0.625||0||13.8395||||||9|-2.0262||||||||||||||||||||||||15.75|15.75|552.0929|218816.8333|75|4821096|||||||||||||17.6875|2|8|||||||||
russ2000_1414|FRPT|201711|201709|201709|||||||||||||4.6236||-161.7512||4.4993||5.9093|-0.75||0||13.8074||||||10|-1.1985|||||||34.8612|||||||||||||||||18.9|18.9|662.3073|220594.0333|108.8398|4813435|||||||||||||18.875|2|8|||||||||
russ2000_1414|FRPT|201712|201712|201712|26.958|2.1843|10.1184|100.5986||16.9974|16.6925|0.3048||116.903|-195.9915|0|4.6966|-155.6836|-164.3054|4.9558|4.5707||6.0031|-0.7619|0|0|0.2704|13.0132|12.7215|9.3459|0.0351|-3.6982|8|10|-0.9707|-3.8712||35.0005|260|0.04|17.3228|35.1325||35.1325|0|0.893|0.04||-1.7959|-3.8712|-4.2623|152.3595||39.8285|18.9401|1.5278|1.5149|-0.0796|19.2|19.2|672.7657|170200.1667|91.0448|4536561|||||||||||||19.125|2|8||||3.2812|0.0796||25.5436|70.8089|51.9636
russ2000_1414|FRPT|201801|201712|201712|||||||||||||4.2285||-235.6888||4.1519||5.5297|-2.3657||0||13.0619||||||9|-1.5726||||||||||||||||||||||||18.4|18.4|644.2537|135615.5333|65.0224|4588975||||||||||||228.2338|20.125|2|8||0.57|||||||
russ2000_1414|FRPT|201802|201712|201712|||||||||||||4.5975||-256.253||4.5129||6.0105|-2.5714||0||12.3734||||||9|-0.5404||||||||||||||||||||||||20|20|700.4657|136825.7333|98.0198|4347086||||||||||||||2||||||||||
russ2000_1414|FRPT|201803|201803|201803|26.6623|3.0393|9.8749|101.6634||20.4986|20.2008|0.2977||114.7277|-199.5124||3.7565|-118.4808|-209.3787|4.2965|3.6893||4.9145|-2.1021|0.0523|0|0.0346|12.6428|12.0992|8.9936|0.0351|-4.2113|7||0.9484|-4.3982||35.1375||-0.1|23.5379|35.1392||35.1392|0|0.7494|-0.1||-1.5211|-4.3982|-4.9038|161.8515||43.1696|20.128|-3.5019|-3.5209|-0.069|16.35|16.35|572.3351|309441.3333|43.4211|4442539||||||||||||225.1577|19.8571|2|7||0.3817||3.3343|0.069||25.5436|73.3838|52.0395
russ2000_1414|FRPT|201804|201803|201803|||||||||||||4.3238||-103.8477||4.2539||6.074|-8.58||0||12.8842||||||9|0.7742|||||||35.1945|||||||||||||||||19.8|19.8|699.8118|240695.6|67.0886|4534551||||||||||||224.2735|20.625|2|8||0.275|||||||
russ2000_1414|FRPT|201805|201803|201803|||||||||||||5.0096||-120.3205||4.9307||7.0415|-9.945||0||11.5525||||||9|0.8495|||||||35.2008|||||||||||||||||22.95|22.95|810.819|276795.0667|53.5117|4066585||||||||||||227.1545|21.375|2|8||0.2717|||||||
russ2000_1414|FRPT|201806|201806|201806|24.7413|1.1343|10.2905|102.6986||20.3635|20.0737|0.2898||113.017|-203.0129|0.2562|5.6947|-168.9717|-136.7748|7.287|5.6074||8.008|-11.31|0.0354|0|0.0361|10.7171|11.1202|10.8121|0.0353|-4.8987|8|9|0.76|-5.0985||35.2412||-0.1|26.2875|35.3034||35.3034|0|0.6105|-0.1||-1.2632|-5.0985|-5.7521|170.7481||47.625|22.8779|-3.4815|-3.5005|-0.0979|26.1|26.1|921.7015|236148.7667|68.3871|3772510||||||||||||226.6338|22.875|2|8||0.2733||3.461|0.0979||25.5752|76.0968|52.8771
russ2000_1414|FRPT|201807|201806|201806|||||||||||||6.2919||-859.8251||6.2232||9.4805|-3.273||0||9.6333||||||9|0.7485||||||||||||||||||||||||30.35|30.35|1074.3239|281560.2333|73.9255|3400863||||||||||||230.3453|26.75|2|8||0.2867|||||||
russ2000_1414|FRPT|201808|201806|201806|||||||||||||7.462||-1019.7352||7.3817||11.2484|-3.8824||0||7.814||||||9|1.0482|||||||35.3128|||||||||||||||||36|36|1274.1265|321528.0333|129.2994|2759348||||||||||||235.038|30.25|2|8||0.2667|||||||
russ2000_1414|FRPT|201809|201809|201809|27.1044|2.8501|8.7091|103.0857||18.993|18.7114|0.2816||116.8047|-203.1101|0.2562|7.5869|-232.4121|-1036.797|9.5905|7.474||11.437|-3.9309|0.0171|0|0.0844|7.9021|14.4216|9.9044|0.0355|-4.7453|7|10|1.2258|-4.8902||35.3965||-0.0027|23.5723|35.5102||35.5102|0|0.9231|-0.0027||-1.2655|-4.8902|-5.6037|181.4227||50.7996|23.616|-0.0781|-0.0972|-0.0944|36.45|36.45|1295.4447|257581.1333|133.6538|2802222||||||||||||236.9312|32.8571|1.8889|7||||3.6229|0.0944||25.5752|78.4385|56.4263
russ2000_1414|FRPT|201810|201809|201809|||||||||||||7.2296||-1160.8845||7.1698||11.2363|-13.9787||0||7.5886||||||10|1.0309||||||||||||||||||||||||36.96|36.96|1311.6069|261671.7667|134.6667|2694735||||||||||||236.9997||1.8889||||||||||
russ2000_1414|FRPT|201811|201809|201809|||||||||||||6.4593||-971.5751||6.4016||10.0399|-12.481||0||8.4879||||||10|0.5592|||||||35.5366|||||||||||||||||33|33|1171.8577|289082.6|73.6842|3016297||||||||||||238.1987|36.25|2|8||0.224|||||||
russ2000_1414|FRPT|201812|201812|201812|30.9581|7.5544|9.3172|102.0942||18.4904|18.217|0.2734||121.4745|-201.3527|0.2562|6.1459|-211.8055|493.4764|8.1127|6.0912||9.5531|-11.8758|0|0|0.0962|8.7992|12.3267|9.1664|0.0356|-4.5056|8|10|0.71|-4.5983||35.5386|382|0.05|21.4782|35.5424||35.5424|0|1.0914|0.05||-1.4572|-4.5983|-5.361|193.237||51.6428|23.3681|1.7775|1.7576|-0.0347|31.4|31.4|1114.9992|242407.1667|67.4667|3127457|||||||||||||||||||3.6497|0.0347||25.606|79.8869|56.6854
russ2000_1414|FRPT|201901|201812|201812|||||||||||||6.4739||558.0428||6.4738||10.3607|-25.4652||0||9.3918||||||10|1.0236||||||||||||||||||||||||35.41|35.41|1251.002|241173.1333|88.3511|3338080|||||||||||238.2242|290.3442|37.5714|1.8889|7|0.226|0.6267|||||||
russ2000_1414|FRPT|201902|201812|201812|||||||||||||7.1508||591.713||7.1466||11.4374|-28.1117||0||8.8875||||||10|1.1755|||||||35.644|||||||||||||||||39.09|39.09|1381.798|226355.1333|111.2973|3167875|||||||||||240.7061|292.5788|38.5714|1.8889|7|0.09|0.578|||||||
russ2000_1414|FRPT|201903|201903|201903|33.1184|3.7613|11.1092|118.9262||39.2165|30.5386|8.6779||120.5215|-204.7747|0.2562|7.7616|-289.3216|665.1387|9.5308|7.7316||12.4091|-30.413|0.083|0|-0.1319|9.2692|15.5583|11.335|0.0359|-4.3235|7|10|0.8362|-4.4856||35.6683||-0.1|29.2323|35.8522||35.8522|0|0.6326|-0.1|0|-1.4893|-4.4856|-5.2621|204.8596||54.7922|25.915|-3.4028|-3.422|-0.1028|42.29|42.29|1499.8304|356254.2|157.0821|3303905|||||||||||240.7338|295.4413|39.8571|1.8889|7|0.095|0.55||3.7201|0.1028||25.606|94.0006|57.9552
russ2000_1414|FRPT|201904|201903|201903|||||||||||||7.9882||-214.3241||7.8674||13.5264|-162.5982||0||8.951||||||10|0.8051|||||||35.8686|||||||||||||||||45.45|45.45|1636.4666|208680.5333|131.8878|3210610|||||||||||||40.8571|1.8889|7|||||||||
russ2000_1414|FRPT|201905|201903|201903|||||||||||||8.2754||-225.891||8.1495||14.0146|-168.4296||0||9.0599||||||10|0.7005|||||||35.8763|||||||||||||||||47.08|47.08|1695.2949|220705.1333|111.1211|3250363|||||||||||240.7965|296.2198|44.7143|1.8889|7|0.115|0.57|||||||
russ2000_1414|FRPT|201906|201906|201906|39.2723|4.7528|13.2258|132.1583||63.5905|26.0883|37.5023||117.5925|-210.436|0.2562|8.053|-224.3786|-220.8082|9.1926|7.9297||13.6365|-162.5624|0.2422|0|-0.2739|8.7669|19.3564|15.8013|0.0361|-5.855|9|10|0.4701|-6.2969||35.9303||-0.16|32.6723|36.0758||36.0758|0|0.9241|-0.16|0|-1.0542|-6.2969|-7.4229|217.2868||60.0522|27.3266|-5.6421|-5.6613|-0.2756|45.81|45.81|1649.732|372217.0667|83.9759|3145252|||||||||||241.0068|296.7779|46.625|2|8||||3.9234|0.2756||25.6215|100.4418|58.8926
russ2000_1414|FRPT|201907|201906|201906|||||||||||||7.4709||-65.2635||7.2714||13.6029|-8.2067||0||8.5789||||||10|0.462||||||||||||||||||||||||44.34|44.34|1623.3301|402454.8333|55.035|3094917|||||||||||241.4538|295.1584|46.5556|2.0909|9|0.115|0.575|||||||
russ2000_1414|FRPT|201908|201906|201906|||||||||||||7.7483||-72.8518||7.5453||14.1155|-9.1751||0||10.7414||||||10|0.2233|||||||36.0764|||||||||||||||||46.01|46.01|1683.6043|476589.7667|30.7102|3875122|||||||||||244.9771|297.3578|46.2222|2.0909|9|0.0833|0.604|||||||
russ2000_1414|FRPT|201909|201909|201909|52.4235|7.2057|13.307|146.1489||82.5255|38.4168|44.1087||123.774|-207.3689|0.2562|8.1302|-428.3639|-72.1195|8.8426|7.9225||14.8211|-9.0816|0.286|0|-0.3496|10.6239|19.5008|17.84|0.0361|-3.1496|7|9|0.2177|-3.5478||37.2895||0.08|27.1711|36.0865||36.0865|0|0.6952|0.08|0|-1.8573|-3.5478|-4.2586|231.7531||65.2659|30.7056|3.0864|3.0672|-0.3105|48.31|48.31|1766.58|382889.0667|34.3811|3833788|||||||||||244.8699|299.5179|51.375|2|8||||4.064|0.3105||25.6215|105.3383|59.598
russ2000_1414|FRPT|201910|201909|201909|||||||||||||8.0707||-60.0579||7.9535||14.8837|||0||10.5288||||||9|0.3029||||||||||||||||||||||||51.05|51.05|1870.4061|352438.8333|32.563|3799478|||||||||||243.9856|301.542|54.625|1.9|8||0.62|||||||
russ2000_1414|FRPT|201911|201909|201909|||||||||||||8.6087||-63.8836||8.491||15.8911|||0||9.5135||||||9|0.3373|||||||36.0901|||||||||||||||||54.5|54.5|1995.1007|318079.1333|69.2021|3433415|||||||||||244.6888|303.3887|56.2857|2|7|0.055|0.61|||||||
russ2000_1414|FRPT|201912|201912|201912|54.324|9.472|12.542|174.44||104.861|41.986|62.875||131.265|-202.735|0.256|8.8708|-1577.0044|-70.0937|9.2366|8.7126||16.2724||0.4149|0|-0.4913|8.3622|18.581|18.668|0.036|-0.9307|9|10|0.1115|-1.1251||36.1173|462|0.12|25.3743|36.1483||36.1483|0|0.6682|0.12|0|-11.6223|-1.1251|-1.383|245.862||65.7517|30.2498|4.7194|4.6332|-0.3021|59.09|59.09|2180.997|289195.6333|83.7376|3022801|231.7709||6.7008|4.8304|0.18|65.9522|-4.3833|-0.3039|0.1721|65.7518|245.8909|304.4549|58.2222|2|9|0.0333|0.595||4.2146|0.3021||25.621|107.031|59.206
russ2000_1414|FRPT|202001|201912|201912|||||||||||||9.8824||-42.6762||9.727||18.1671|||0||7.4988||||||10|-0.2166||||||||||||||||||||||||65.97|65.97|2429.6974|290913.4333|84.0167|2710670|246.6366||7.1305|5.1402|||||||305.5376|374.5363|61.8889|2|9|0.56|0.965|||||||
russ2000_1414|FRPT|202002|201912|201912|||||||||||||11.0681||-45.0795||10.911||20.388|||0||7.6875||||||10|-0.2795|||||||36.1653|||||||||||||||||74|74|2721.2262|341023.4667|92.2577|2780217|260.6786||7.54|5.4354|||||||311.6527|386.2446|74.25|2.1|8|0.37|0.615|||||||
russ2000_1414|FRPT|202003|202003|202003|219.506|169.4862|16.0054|204.454||50.1714|42.1022|8.0692||381.7953|-206.3256|0.2562|9.1962|-1548.5114|-44.413|5.56|8.974||17.6707||0|0|-9.8032|4.129|20.2954|20.4206|0.0403|-0.773|7|10|0.1151|-0.8863||37.444||-0.1|34.676|40.2572||40.2572|0|4.5076|-0.1|-252.062|-10.443|-0.8863|-1.551|261.1678||70.098|31.79|-3.569|-3.59|-0.704|63.87|63.87|2401.7412|708904.5|51.0286|1662229|250.5197||8.0661|5.8146|-0.11|71.4972|9.0909|-1.9572|-0.1|70.0978|311.479|388.827|75.5714|2|7|0.26|0.6||4.453|0.704||25.6215|111.7469|73.7516
russ2000_1414|FRPT|202004|202003|202003|||||||||||||10.6554||-38.5821||10.306||8.2092|||0||4.5052||||||10|0.4233|||||||40.2498|||||||||||||||||73.35|73.35|2782.8367|467149.8667|63.0362|1813316|295.7835||9.5217|6.8639|||||||312.0128|385.0803|74|2|9|0.285|0.69|||||||
russ2000_1414|FRPT|202005|202003|202003|||||||||||||10.2853||-35.2778||9.9646||8.1752|||0||4.2911||||||10|0.428|||||||40.2662|||||||||||||||||70.92|70.92|2686.1927|376212.0667|52.0583|1727845|302.726||9.7492|7.0279|||||||311.5191|385.1387|76.3|2.0833|10|0.2401|0.5646|||||||
russ2000_1414|FRPT|202006|202006|202006|172.621|127.7291|18.693|228.7649||27.2693|19.4125|7.8568||384.591|-206.1726|0.2562|11.5892|764.1092|-32.5895|7.9096|11.3364|806.8592|9.1502||0|0|-7.3865|4.9995|22.6513|9.0902|0.0405|1.6954|8|10|0.5667|1.8715||41.51||0.0037|33.702|40.4661||40.4661|0|7.7466|0.0037|0|3.3886|1.8715|4.2634|281.0956||79.98|33.933|0.175|0.153|-0.08|83.66|83.66|3257.6648|505412.9333|83.8277|2023093|328.1428||10.6202|7.6557|-0.0641|77.0997|212.2544|3.7358|0.072|79.9801|311.6091|386.617|79.0909|2.1538|11|0.2234|0.5564||5.441|0.08||27.2551|114.8674|74.4897
russ2000_1414|FRPT|202007|202006|202006|||||||||||||12.761||-35.8847||12.4395|926.3546|9.8842|||0||4.7506||||||10|0.6365|||||||40.4747|||||||||||||||||91.8|91.8|3587.0589|355627.6667|109.1116|1922797|376.7405||12.1956|8.7914|||||||312.0293|388.1649|83.6364|2.1538|11|0.223|0.566|||||||
russ2000_1414|FRPT|202008|202006|202006|||||||||||||15.8812||-44.6588||15.3732|1095.6156|11.8491|||0||3.6561||||||10|0.7492||||||||||||||||||||||||113.45|113.45|4464.1256|281260.9|157.2562|1479799|445.5776||14.4239|10.3978|||||||321.8606|406.3552|104|2.1538|11|0.2715|0.5756|||||||
russ2000_1414|FRPT|202009|202009|202009|137.4819|94.1847|17.5108|250.4914||31.4533|23.9702|7.4831||394.4892|-202.6255|0.2562|15.2447|936.555|-42.8691|10.4292|14.7742|982.091|11.4995||0|0|-5.4308|4.1265|21.6445|10.7425|0.0406|1.575|7|10|0.8045|1.675||41.7||0.09|32.895|40.6309||40.6309|0|4.8322|0.09|0|3.1107|1.675|4.7432|300.0197||84.19|36.654|3.569|3.547|-0.216|109.03|109.03|4285.2275|331645.4667|124.4339|1676652|437.929||14.231|10.2587|0.106|84.0463|89.6301|0.1709|0.201|84.1899|321.6665|406.6673|105.8182|2.1538|11||||5.052|0.216||27.388|113.0915|75.4038
russ2000_1414|FRPT|202010|202009|202009|||||||||||||15.6001||-45.0358||15.3508|1007.1601|12.0258|||0||3.6916||||||10|0.8202|||||||40.64|||||||||||||||||117.51|117.51|4680.3523|281754.4|132.7853|1500250|449.1077||14.5976|10.5229|||||||321.8308|406.5884|115.5|2.0714|12|0.2698|0.5776|||||||
russ2000_1414|FRPT|202011|202009|202009|||||||||||||17.4446||-50.3604||17.1261|1204.0181|13.5079|||0||2.9739||||||10|0.908||||||||||||||||||||||||131.1|131.1|5233.7193|254765.5|145.2071|1208608|536.8896||17.4508|12.5797|||||||322.7778|410.651|125|2.0714|12|0.2941|0.5547|||||||
russ2000_1414|FRPT|202012|202012|202012|109.096|67.247|19.119|288.939||40.219|33.121|7.098||394.169|-205.924|0.256|18.684|-1792.4499|-53.9385|13.1549|18.3214|1240.6981|14.5309||0|0|-4.2373|2.9988|18.438|16.452|0.041|-0.9157|8|10|0.8839|-0.9453||40.6746|591|-0.08|33.635|40.7182||40.7182|0|2.587|-0.08|0|-2.1134|-0.9453|-3.188|318.79||84.522|30.533|-3.298|-3.298|-0.213|140.25|140.25|5605.5753|247396.1333|137.5508|1221054|553.2457|430.2727|13.0745|9.8729|0.1139|84.596|41.3769|-0.0875|0.161|84.522|318.7706|411.5781|127.5833|2.0714|12|0.255|0.5364||6.179|0.213||101.786|115.729|111.863
russ2000_1414|FRPT|202101|202012|202012|||||||||||||18.3095||-51.4831||18.3449||14.7122|-38.3046||0||2.6249||||||9|0.915||||||||||||||||||||||||145|145|5836.892|248664.8|119.4974|1068814||422.1515|12.8277|9.6866|||||||419.2926|535.7455|148.2143|1.7333|14|0.5873|0.8746|||||||
russ2000_1414|FRPT|202102|202012|202012|||||||||||||18.3595||-51.6236||18.3917||16.0079|-38.4024||0||2.5741||||||9|1.0734|||||||43.1392|||||||||||||||||145.37|145.37|5852.83|292105.9|95.8109|1110427||472.3636|15.2069|11.4832|||||||431.064|561.1482|167.0714|1.7333|14|0.4965|0.976|||||||
russ2000_1414|FRPT|202103|202103|202103|396.042|340.967|21.825|338.929||52.576|45.823|6.753||721.396|-216.812|0.256|20.3891|-622.1697|-57.3304|8.4293|19.2596||9.5163|-40.2146|0|0|-4.685|2.5109|28.818|30.955|0.043|-2.3032|6|8|1.3184|-2.3032||41.627||-0.26|46.033|43.228||43.228|0|8.0699|-0.26|-332.52|-0.5895|-2.3032|-10.486|342.106||93.414|36.315|-10.624|-10.888|-0.901|152.23|152.23|6499.8334|427581.3|137.6366|1085426||481.2424|15.5246|11.7231|0.0243|94.0058|-123.8585|-0.6296|-0.0058|93.414|431.7609|563.7549|169.2143|1.7333|14|0.5375|1.0283||7.089|0.901||103.85|119.158|121.496
russ2000_1414|FRPT|202104|202103|202103|||||||||||||22.3786||-57.6271||22.3541||10.9874|-2.3926||0||2.7634||||||8|1.4766|||||||43.2682|||||||||||||||||184.82|184.82|7655.8617|290744.5333|137.0466|1195679||560.0606|18.0841|13.6558|||||||432.3404|564.359|174.3571|1.7333|14|0.5378|1.016|||||||
russ2000_1414|FRPT|202105|202103|202103|||||||||||||21.3668||-55.2145||21.3865||10.9377|-2.2962||0||4.0009|||||||1.6469||||||||||||||||||||||||176.82|176.82|7309.7161|342115.3333|147.053|1731119||535.8182|17.3013|13.0647|||||||433.8962|571.8986|189.5714|1.7333|14|0.3937|0.9523|||||||
russ2000_1414|FRPT|202106|202106|202106|344.617|280.323|24.597|402.886||63.619|57.202|6.417||719.811|-224.287|0.256|20.5118|-374.5975|-51.7387|8.6612|20.5689||9.8162|-2.1582|0|0|-4.7011|2.9217|33.962|39.159|0.043|-3.4642|7|8|1.706|-3.4642||43.303||-0.17|49.557|43.359||43.359|0|5.4943|-0.17|0.348|-0.309|-3.4642|-18.114|370.742||108.616|43.091|-7.122|-7.475|-0.654|170.06|170.06|7017.2231|455899.6667|102.2917|1266803||493.8182|15.9786|12.0659|0.005|105.287|-2012.6|3.1618|-0.0956|108.616|433.5426|566.5171|186.7692|1.7857|13|0.372|0.9263||7.654|0.654||104.544|124.881|124.369
russ2000_1414|FRPT|202107|202106|202106|||||||||||||16.3719||-42.2914||16.5221||9.1791|||0||2.4196||||||8|1.6674|||||||43.36|||||||||||||||||146.45|146.45|6069.749|438423.9333|66.4919|1049129||443.7879|14.3601|10.8437|||||||433.4334|566.6649|185.5385|1.7857|13|0.366|0.9025|||||||
russ2000_1414|FRPT|202108|202106|202106|||||||||||||14.4281||-35.2514||14.6471||7.737|||0||2.6346||||||7|1.401|||||||43.36|||||||||||||||||129.83|129.83|5349.1058|306139.2333|12.7993|1142359||388.303|12.5647|9.488|||||||445.8454|579.9094|177|1.7857|13|0.0567|0.6471|||||||
russ2000_1414|FRPT|202109|202109|202109|237.79|170.836|29.305|478.838||34.809|28.743|6.066||723.518|-226.357|0.256|16.7029|-253.697|-39.4175|7.9392|16.8414||8.658||0|0|-5.3651|3.8302|32.217|12.828|0.043|-4.0176|5|4|0.819|-4.0176||43.373||-0.05|42.365|43.39||43.39|0|7.0644|-0.05|0|-0.2128|-4.0176|-23.731|394.142||107.59|41.525|-1.515|-2.07|-0.677|149.28|149.28|6192.4578|363821.6667|32.6014|1661921||432.3939|14.0011|10.5726|0.128|114.3061|-92.3438|-5.8756|0.0098|107.59|445.9934|586.4389|180.8571|1.7333|14|0.0533|0.715||7.746|0.677||103.976|126.873|126.367
russ2000_1414|FRPT|202110|202109|202109|||||||||||||16.7303||-26.7579||16.7105||9.1276|||0||3.3243||||||6|1.0237||||||||||||||||||||||||155.91|155.91|6594.0989|375821.3667|37.7324|1442395||472.4545|15.2983|11.5522|||||||445.9916|591.1577|181.9286|1.6|14|0.0333|0.6533|||||||
russ2000_1414|FRPT|202111|202109|202109|||||||||||||11.4418||-18.0155||11.5616||6.5447|||0||3.9214||||||6|1.1168|||||||43.3905|||||||||||||||||107.87|107.87|4509.6972|440865.2333|-21.0842|1701514||439.1057|10.5993|8.0204|||||||442.1948|585.5983|170.2857|1.6|14|-0.305|0.33|||||||
russ2000_1414|FRPT|202112|202112|202112|||||||||||||10.0239||-15.5525||10.1811||5.6025|||0||5.9677||||||3|0.7975||||||||||||||||||||||||94.99|94.99|3950.8276|596127.4|-34.0529|2589425||148.0888|7.2504|5.6198|-0.1025|116.1452|||||425.7923|570.133|132|1.6923|12|-0.4533|-0.0333|||||||
russ2000_1414|FRPT|202201|202112|202112|||||||||||||8.7997||-13.8354||8.9892||5.0814|||0||5.9174||||||3|0.5863||||||||||||||||||||||||83.87|83.87|3468.3252|741978|-43.054|2567575||165.143|7.179|5.5099|||||||562.2828|732.6124|127.7143|1.6|14|-0.0925|0.5633|||||||
russ2000_1414|FRPT|202202|202112|202112|||||||||||||9.2367||-14.5226||9.4148||5.2679|||0|||||||||||||||||||||||||||||||||87.84|87.84|3640.5855|569373.6333|-44.9555|||155.9299|6.777|5.2025|||||||562.4094|732.6124|127.6429|1.6|14|||||||||
russ2000_1414|FRPT|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.21|123.2263||||||||||||||||||
russ2000_1414|FRPT|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0867|138.4378||||||||||||||||||
russ2000_1414|FRPT|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0833|144.0895||||||||||||||||||
russ2000_1414|FRPT|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.095|154.279||||||||||||||||||