russ2000_0043|FANG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0043|FANG|Long Name|1|1|Diamondback Energy Inc Total Current Assets (Quarterly) (USD)|Diamondback Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Diamondback Energy Inc Inventories (Quarterly) (USD)|Diamondback Energy Inc Net PP&E (Quarterly) (USD)|Diamondback Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Diamondback Energy Inc Total Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Current Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Deposits (Quarterly) (USD)|Diamondback Energy Inc Book Value (Quarterly) (USD)|Diamondback Energy Inc Retained Earnings (Quarterly) (USD)|Diamondback Energy Inc Treasury Stock (Quarterly) (USD)|Diamondback Energy Inc EV to Revenues|Diamondback Energy Inc EV to Earnings|Diamondback Energy Inc EV to Free Cash Flow|Diamondback Energy Inc EV to Assets (Quarterly)|Diamondback Energy Inc PS Ratio|Diamondback Energy Inc PE Ratio|Diamondback Energy Inc Price to Book Value|Diamondback Energy Inc PEG Ratio|Diamondback Energy Inc Debt to Equity Ratio|Diamondback Energy Inc Dividend Yield|Diamondback Energy Inc Shareholder Yield (TTM)|Diamondback Energy Inc Percent of Shares Outstanding Short|Diamondback Energy Inc Total Receivables (Quarterly) (USD)|Diamondback Energy Inc Total Payables (Quarterly) (USD)|Diamondback Energy Inc Total Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Return on Invested Capital|Diamondback Energy Inc Quality Ratio Score|Diamondback Energy Inc Momentum Score|Diamondback Energy Inc Beta (1Y)|Diamondback Energy Inc Sustainable Growth Rate (TTM)|Diamondback Energy Inc Institutional Investor Ownership Percentage|Diamondback Energy Inc Average Diluted Shares Outstanding (Quarterly)|Diamondback Energy Inc Total Employees (Annual)|Diamondback Energy Inc EPS Diluted (Quarterly) (USD)|Diamondback Energy Inc SG&A Expense (Quarterly) (USD)|Diamondback Energy Inc Shares Outstanding|Diamondback Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Ordinary Shares Number (Quarterly)|Diamondback Energy Inc Payout Ratio|Diamondback Energy Inc Quick Ratio (Quarterly)|Diamondback Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Diamondback Energy Inc Stock Buybacks (Quarterly) (USD)|Diamondback Energy Inc Effective Tax Rate (TTM)|Diamondback Energy Inc Return on Equity|Diamondback Energy Inc Net Income (TTM) (USD)|Diamondback Energy Inc Revenue (TTM) (USD)|Diamondback Energy Inc Dividend Per Share (Quarterly) (USD)|Diamondback Energy Inc Revenue (Quarterly) (USD)|Diamondback Energy Inc Gross Profit (Quarterly) (USD)|Diamondback Energy Inc Pre-Tax Income (Quarterly) (USD)|Diamondback Energy Inc Net Income (Quarterly) (USD)|Diamondback Energy Inc Net Interest Income (Quarterly) (USD)|Diamondback Energy Inc Price (USD)|Diamondback Energy Inc Total Return Price (USD)|Diamondback Energy Inc Enterprise Value (USD)|Diamondback Energy Inc 30-Day Average Daily Volume|Diamondback Energy Inc 1 Year Price Returns (Daily)|Diamondback Energy Inc Short Interest|Diamondback Energy Inc PE Ratio (Forward)|Diamondback Energy Inc PE Ratio (Forward 1y)|Diamondback Energy Inc PS Ratio (Forward)|Diamondback Energy Inc PS Ratio (Forward 1y)|Diamondback Energy Inc Quarterly EPS Estimates (USD)|Diamondback Energy Inc Quarterly Revenue Estimates (USD)|Diamondback Energy Inc Quarterly EPS Surprise|Diamondback Energy Inc Quarterly Revenue Surprise|Diamondback Energy Inc Quarterly Actual EPS (USD)|Diamondback Energy Inc Quarterly Actual Revenue (USD)|Diamondback Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Price Target (USD)|Diamondback Energy Inc Consensus Recommendation|Diamondback Energy Inc Price Target Num Estimates|Diamondback Energy Inc EPS Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EPS Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Research and Development Expense (Quarterly) (USD)|Diamondback Energy Inc Reconciled Depreciation (Quarterly) (USD)|Diamondback Energy Inc Non-Operating Interest Expense (Quarterly) (USD)|Diamondback Energy Inc Land and Improvements (Quarterly) (USD)|Diamondback Energy Inc Buildings and Improvements (Quarterly) (USD)|Diamondback Energy Inc Other Properties (Quarterly) (USD)|Diamondback Energy Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0043|FANG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0043|FANG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0043|FANG||5|5|95.756097561|95.756097561|95.756097561|95.756097561|0|95.756097561|95.756097561|95.756097561|0|95.756097561|91.3076923077|0|7|91.2857142857|7|91.2857142857|7|7.01437371663|7|7.01809954751|91.3023255814|6.95138888889|91.4444444444|15.2242152466|95.756097561|95.756097561|91.3076923077|91.3076923077|91.3076923077|31.0833333333|30.4444444444|91.3076923077|0|91.3023255814|345.111111111|91.3023255814|91.3023255814|32.0776699029|91.3846153846|95.756097561|91.325|91.3023255814|91.3023255814|91.3243243243|91.2857142857|91.3076923077|91.325|91.325|91.3846153846|91.3023255814|91.3023255814|91.3333333333|91.3023255814|91.3023255814|7|7|7|7.00623700624|6.99311926606|15.2242152466|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|3.14325068871|3.14853556485|8.56338028169|7.125|7.93043478261|2.3381147541|8.24043715847|0|91.3023255814|91.3023255814|0|0|127.8|0
russ2000_0043|FANG||6|6|41|41|41|41|0|41|41|41|0|41|39|0|488|35|488|35|488|487|488|442|43|144|9|223|41|41|39|39|39|96|99|39|0|43|9|43|43|103|13|41|40|43|43|37|35|39|40|40|13|43|43|42|43|43|488|488|488|481|436|223|539|539|539|539|12|12|7|7|7|7|363|478|213|256|230|488|183|0|43|43|0|0|5|0
russ2000_0043|FANG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0043|FANG|201012|201012|201012|25.0374|4.0897|8.4337|146.8417||66.8787|20.0103|46.8684||105.638|||||||||||0.4238||||12.1878|13.9259||||||||22.6115||-0.0144|1.2981|||35.1115||0.8135|-0.0144|||||||8.3114|-5.0408||-0.3266|-0.4733|||||||||||||||||||||||||4.2547|0.486|||11.9158|0
russ2000_0043|FANG|201103|201103|201103||||||||||||||||||||||||||||||||||22.6115||0.1261|0.601||||||0.1264|||||||12.0748|9.783|2.851|2.851|-0.4916|||||||||||||||||||||||||4.1192|0.4958||||
russ2000_0043|FANG|201106|201106|201106||||||||||||||||||||||||||||||||||22.6115||0.1536|0.8203||||||0.154|||||||11.4548|10.8339|3.4726|3.4726|-0.5985|||||||||||||||||||||||||3.8247|0.6013||||
russ2000_0043|FANG|201109|201109|201109|32.6639|3.2181|6.4308|190.7979||115.1798|32.6909|82.4889||115.0194|||||||||||0.6955||||22.3737|19.0182||||||||22.6115||0.0924|0.755|||35.1115|0|0.7828|0.0926||||8.0859|42.812||10.971|10.383|2.089|2.089|-0.716|||||||||||||||||||||||||3.6801|0.718|4.1407||0.8995|
russ2000_0043|FANG|201112|201112|201112|30.812|6.959|6.007|221.149||134.541|42.298|92.243||129.037|0||||||||||0.6587||||17.51|15.165|0|-0.2067|2|||-0.3307||22.6115||-0.3891|1.681|||35.1115|0|0.5785|0.1847|||-0.3307|-0.3854|49.3666||14.866|-11.93|-8.798|-8.798|-0.711|||||||||||||||||||||||||4.48|0.713||||
russ2000_0043|FANG|201203|201203|201203|27.5821|9.0434|7.1842|227.4703||146.5355|53.4732|93.0622||120.5053|||||||||||0.809||||10.954|16.8563||-0.8417|1|||-1.4967||22.6115||0.0653|1.251|||35.1115|0|0.374|0.2772|||-1.4967|-1.7594|53.6428||16.351|8.008|1.477|1.477|-0.88|||||||||||||||||||||||||4.757|0.881|||1.2054|
russ2000_0043|FANG|201206|201206|201206|25.2638|2.0667|5.8906|255.7298||159.1176|51.8069|107.3106||123.8737|||||||||||0.9245||||15.2885|14.9849||3.8787|1|||7.0631||22.6115|54|0.6025|1.732|||35.1115|0|0.335|0.1622|0||7.0631|8.392|58.218||16.03|6.06|13.624|13.624|-1.172|||||||||||||||||||||||||5.659|1.173|||2.0498|
russ2000_0043|FANG|201209|201209|201209|26.904|1.275|6.31|277.35||183.167|60.072|123.095||124.6|||||||||||1.0466||||18.223|26.175||3.0144|1|||5.5095||35.1115||0.0129|1.768|||35.1115|0|0.3246|0.1025|0||5.5095|6.755|64.061||16.814|5.876|0.452|0.452|-1.129|||||||||||||||||||||||||6.136|1.13|||-5.066|
russ2000_0043|FANG|201210|201209|201209|||||||||||||11.4101||-11.697||6.886|58.7741|4.8299|||||1.251||||||||||||||35.1115|||||||||||||||||17.14|16.0334|730.9441|||439249||||||||||||||||||||||||
russ2000_0043|FANG|201211|201209|201209|||||||||||||12.4083||-12.7203||7.2315|61.7231|5.3432|||||0.6735||||||||||||||36.9865|||||||||||||||||18|16.8379|794.89|380102.0667||249113||||||||||||||||||||||||
russ2000_0043|FANG|201212|201212|201212|50.275|26.358|6.195|554.242||144.633|79.232|65.401||462.068|-52.074||12.8587|-18.6512|-13.1819|1.1227|7.5449|64.3978|5.5361|-0.0063|0.0007|||2.1177|14.812|34.224|0.37|-13.1575|2|||-19.0197||36.9865|52|-1.4079|6.049|36.9865||36.9865|0|0.5196|-1.4185|-237.164|298.6781|-19.0197|-36.521|74.962||25.767|8.261|2.829|-52.074|-0.426|18.78|17.5676|681.1619|164371.8667||783272|||||||||||||||||||9.721|0.426||||
russ2000_0043|FANG|201301|201212|201212|||||||||||||10.5078||-6.2122||8.6079||1.8146|-0.0073||||1.1043|||||||||||||||||||||||||||||||22|20.5797|792.4912|208342.0333||408441||||||||||||||||||||||||
russ2000_0043|FANG|201302|201212|201212|||||||||||||10.0045||-5.9146||8.2088||1.6778|-0.0066||||1.4337||||||||||||||36.9865|||||||||||||||||20.98|19.6255|715.5593|144656.1||530273||||||||||||||||||||||||
russ2000_0043|FANG|201303|201303|201303|34.516|5.516|6.247|612.813||180.429|76.336|104.093||468.034|-46.678||11.7002|-31.4092|-5.9833|1.5791|10.1137||2.09|-0.0085|0.0786|||2.1018|19.678|12.134|0.37|-9.7108|2|||-12.5481||37.206||0.15|2.604|36.9865||36.9865|0|0.33|0.1501|0|228.0368|-12.5481|-32.602|87.52||28.909|11.309|8.558|5.396|-0.485|24.55|22.965|922.6837|146011.6333||777397|||||||||||||||||||10.738|0.485||||
russ2000_0043|FANG|201304|201303|201303|||||||||||||11.3621||-5.8104||9.8123||2.1416|-0.0563||||2.755||||||||||||||36.9865|||||||||||||||||26.04|24.3588|1002.5515|181126.2||1018969||||||||||||||||||||||||
russ2000_0043|FANG|201305|201303|201303|||||||||||||15.1276||-7.736||13.1697||2.7627|-0.0749||||2.8326|||||||||||||||||||||||||||||||34.95|32.6936|1323.9642|415938.3||1047681||||||||||||||||||||||||
russ2000_0043|FANG|201306|201306|201306|116.536|81.898|6.271|681.172||171.03|97.487|73.543||627.609|-32.207||14.2697|-41.6687|-7.2973|1.6568|12.4048||2.6592|-0.0706|0.0004|||4.2559|24.369|28.374|0.422|-7.6023|2|||-8.7906||39.719||0.36|2.868|42.1615||42.1615|0|1.0901|0.3103|-144.936|193.0904|-8.7906|-31.755|116.884||45.394|22.296|22.273|14.471|-0.535|32.92|30.7947|1248.8816|650835.2||1574123|||||||||||||||||||14.815|0.535||||
russ2000_0043|FANG|201307|201306|201306|||||||||||||12.9473||-8.3033||12.058||2.5649|||||3.4748||||||||||||||42.1615|||||||||||||||||37.83|35.3877|1513.3375|433632.9||1465023||||||||||||||||||||||||
russ2000_0043|FANG|201308|201306|201306|||||||||||||13.6904||-8.7798||12.7146||2.7879|||||3.2696|||||||||||||||||||||||||||||||39.89|37.3147|1600.1902|422575.7333||1378494||||||||||||||||||||||||
russ2000_0043|FANG|201309|201309|201309|91.915|53.1|6.228|1361.121||642.958|109.451|533.507||822.938|-17.611||15.0395|-136.398|-9.645|1.6387|13.9067||2.9397||0.5471|||3.745|31.282|31.143|0.47|-2.8193|2|||-3.5148||44.698||0.33|2.382|47.021||47.021|0|0.771|0.3977|-177.744|130.7053|-3.5148|-17.611|157.861||57.791|31.851|23.695|14.596|-1.088|43.63|40.8132|1757.8742|531809.3667||1760952|||||||||||||||||||17.423|1.089||||
russ2000_0043|FANG|201310|201309|201309|||||||||||||18.637||-3.6042||13.5816||3.0719|||||3.5546|||||||2.2889|||||||47.0671|||||||||||||||||54.07|50.5792|2942.0481|604907.5|212.252|1673052||||||||||||||||||||||||
russ2000_0043|FANG|201311|201309|201309|||||||||||||17.9035||-3.4624||12.9637||2.8631|||||4.7793||||||10|2.0775||||||||||||||||||||||||51.61|48.278|2826.263|940330.5333|193.7644|2249468||||||||||||||||||||||||
russ2000_0043|FANG|201312|201312|201312|61.968|15.555|5.631|1446.337||676.073|121.32|554.753||845.541|2.513||14.1129|53.7768|-3.7436|1.9292|10.7461|41.9698|3.0158||0.544|||5.1486|39.273|12.368|0.471|6.5392|2|10|2.0641|8.46||47.448|68|0.42|4.1|47.1062||47.1062|0|0.4519|0.4199|0|36.7774|8.46|54.587|208.002||75.908|41.893|31.815|20.124|-5.95|52.882|49.4679|2935.5151|731355.1333|176.5176|2425319|||||||||||||||||||23.621|5.949||||
russ2000_0043|FANG|201401|201312|201312|||||||||||||13.4149||-3.5584||10.1198|39.5238|2.8619|||||6.198||||||10|1.9101||||||||||||||||||||||||49.8|46.5849|2790.3338|805578.7667|130.1294|2919651||||||||||||||||||||||||
russ2000_0043|FANG|201402|201312|201312|||||||||||||16.5719||-4.3959||12.9525|50.5873|3.5594|||||7.1277||||||10|2.1691|||||||47.1062|||||||||||||||||63.74|59.6249|3446.9942|983327.7|222.8977|3357596||||||||||||||||||||||||
russ2000_0043|FANG|201403|201403|201403|90.653|25.314|5.889|1833.578||853.988|155.211|698.777||1082.909|26.102||16.6965|54.6072|-4.4289|2.0519|13.0643|51.0238|3.7906||0.5421|||6.4697|56.578|37.445|0.508|6.7623|2|10|2.0878|9.4592||48.867||0.48|5.139|50.7001||50.7001|0|0.5276|0.5371|-208.644|36.6982|9.4592|72.78|277.097||98.004|53.274|37.19|23.589|-6.505|64.29|60.1394|3472.9026|939549.9667|155.119|3280138|||||||||||||||||||30.973|6.505||||
russ2000_0043|FANG|201404|201403|201403|||||||||||||15.2643||-4.0095||11.7761|45.4214|3.531|||||5.777||||||10|2.1234|||||||50.7894|||||||||||||||||72.22|67.5575|4229.6965|928062.9333|177.3425|2934078||||||||||||||||||||||||
russ2000_0043|FANG|201405|201403|201403|||||||||||||15.1268||-3.9734||11.6538|44.9497|3.5185|||||7.5036||||||10|1.9319||||||||||||||||||||||||71.47|66.8559|4191.6044|961621.2667|108.2459|3811050||||||||||||||||||||||||
russ2000_0043|FANG|201406|201406|201406|114.704|36.993|3.308|1919.988||795.057|168.877|626.18||1114.901|53.855||18.0998|59.3544|-4.7543|2.495|14.2986|55.1509|4.1878||0.4449|||9.4774|68.655|38.712|0.509|6.4954|3|10|1.8397|9.5754||51.142||0.54|4.637|50.8076||50.8076|0|0.6256|0.6796|-139.035|36.5208|9.5754|86.062|358.707||127.004|67.933|42.987|27.753|-7.739|87.69|82.0287|5015.4085|1143277.2333|173.8601|4815236|||||||||||||||||||40.021|7.739||||
russ2000_0043|FANG|201407|201406|201406|||||||||||||15.1757||-5.1381||11.4624|48.3559|4.177|||||7.9317||||||10|2.1974|||||||56.6326|||||||||||||||||85.59|80.0643|5443.6272|1320653.8667|127.21|4491938||||||||||||||||||||||||
russ2000_0043|FANG|201408|201406|201406|||||||||||||14.9057||-5.0467||11.2334|47.3898|4.2262|||||6.6035||||||10|2.524||||||||||||||||||||||||83.88|78.4647|5346.7855|1215521.6|109.7|3739711||||||||||||||||||||||||
russ2000_0043|FANG|201409|201409|201409|143.261|40.644|3.105|2626.159||934.709|196.286|738.423||1651.528|97.594||11.4131|43.5939|-4.7872|1.7806|8.6201|33.5336|3.6878||0.3572|||4.58|90.228|25.96|0.567|6.7985|2|10|3.1027|10.4394||55.442||0.79|7.355|56.6804||56.6804|0|0.6667|0.6149|-580.753|35.675|10.4394|115.205|440.043||139.127|70.998|68.619|43.739|-9.846|74.78|69.9522|5022.2343|1104632.9667|75.3752|2595985|||||||||||||||||||45.37|9.846||||
russ2000_0043|FANG|201410|201409|201409|||||||||||||10.5114||-4.409||7.8132|30.3946|2.3257|||||5.8453||||||10|2.4955|||||||56.7528|||||||||||||||||67.78|63.4041|4625.4715|1583643.8333|26.6442|3317392||||||||||||||||||||||||
russ2000_0043|FANG|201411|201409|201409|||||||||||||10.4258||-4.3731||7.7267|30.0583|1.9381|||||5.6119||||||9|2.2735||||||||||||||||||||||||67.03|62.7025|4587.8142|1392395.3667|31.7414|3184919||||||||||||||||||||||||
russ2000_0043|FANG|201412|201412|201412|251.711|30.183|2.827|2791.807||1110.268|266.729|843.539||1751.011|196.268||9.5024|22.0808|-3.9858|1.3821|6.9014|26.8475|2.0759||0.3846|||6.4782|97.994|66.182|0.569|9.827|2|7|2.06|15.0293||57.524|114|1.73|7.423|56.8876||56.8876|0|0.4806|0.305|0|35.7379|15.0293|193.755|495.718||131.583|45.486|156.16|98.674|-10.424|59.87|56.0048|4181.4641|1479220.3667|15.2898|3685310|||||||||||||||||||53.641|10.424||||
russ2000_0043|FANG|201501|201412|201412|||||||||||||9.6845||-4.3996||7.4073|19.4816|2.2414|0.1077||||8.1276||||||8|0.9627||||||||||||||||||||||||68.965|64.5126|4800.7723|1441732.4667|45.0673|4623617||||||||||||||||||||||||
russ2000_0043|FANG|201502|201412|201412|||||||||||||10.5722||-4.8029||7.9567|20.9266|2.3953|0.1156||||8.4386||||||9|-0.1781|||||||58.9001|||||||||||||||||74.08|69.2974|5240.8384|1379541.8|14.321|4970365||||||||||||||||||||||||
russ2000_0043|FANG|201503|201503|201503|215.372|31.643|2.847|2825.672||975.964|184.03|791.934||1883.101|202.117||10.7141|30.3813|-6.5384|1.7292|8.5726|24.3165|2.5286|0.2463|0.3248|||8.0335|83.21|25.347|0.59|7.8015|1|7|-0.3788|11.7603||58.626||0.1|9.266|59.0084||59.0084|0|0.6241|-0.1054|-119.422|35.5774|11.7603|176.015|499.115||101.401|10.873|9.809|5.849|-10.497|76.84|71.8792|5347.5575|1110636.3333|14.1584|4740421|||||||||||||||||||59.677|10.497||||
russ2000_0043|FANG|201504|201503|201503|||||||||||||11.115||-6.7831||8.9508|25.3892|2.4984|0.2571||||7.5523||||||7|-0.3647|||||||59.0092|||||||||||||||||80.23|75.0503|5547.6601|1018251.2|13.0637|4456534||||||||||||||||||||||||
russ2000_0043|FANG|201505|201503|201503|||||||||||||10.9968||-6.7109||8.8393|25.0728|2.4828|0.2539||||6.6515||||||8|-0.4663|||||||59.0092|||||||||||||||||79.23|74.1149|5488.6509|1140857.7333|8.8623|3925020||||||||||||||||||||||||
russ2000_0043|FANG|201506|201506|201506|170.362|44.678|2.658|2946.397||927.839|142.639|785.2||2010.088|-10.17||11.6185|-89.1322|-4.7329|1.7994|8.9419||2.3879||0.3572|||6.1576|70.411|42.417|0.637|-2.5462|1|6|-0.6081|-3.8062||61.469||-3.45|9.309|63.6752||63.6752|0|0.8069|0.1391|-333.638|35.4464|-3.8062|-64.025|491.174||119.063|33.82|-328.084|-212.287|-10.274|75.38|70.5134|5706.6896|1088065.3667|-15.1126|3920861|||||||||||||||||||57.096|10.274||||
russ2000_0043|FANG|201507|201506|201506|||||||||||||10.2715||-4.1842||7.7094||2.0587|||||5.4877||||||4|-0.9783||||||||||||||||||||||||64.99|60.7942|5045.1042|1360449.6333|-23.3608|3494280||||||||||||||||||||||||
russ2000_0043|FANG|201508|201506|201506|||||||||||||9.7314||-3.9642||7.2147||1.9268|||||5.9473||||||4|-1.0773|||||||63.6789|||||||||||||||||60.82|56.8934|4779.8037|1395625.6333|-25.2826|3787196||||||||||||||||||||||||
russ2000_0043|FANG|201509|201509|201509|173.439|43.827|2.602|2758.217||701.834|200.172|501.662||2056.411|-166.951||10.014|-18.8417|-4.0793|1.6662|7.4733||1.9958||0.2378|||6.4229|83.242|52.431|0.667|-9.7238|1|4|-1.0988|-14.1436||65.251||-2.4|9.214|66.6564||66.6564|0|0.6348|0.0783|-197.628|34.6781|-14.1436|-264.545|463.993||111.946|28.416|-237.503|-156.781|-10.633|63|58.9327|4918.6237|1173398.2|-17.926|4281257|||||||||||||||||||52.375|10.633||||
russ2000_0043|FANG|201510|201509|201509|||||||||||||11.8861||-10.3357||9.4951||2.352|||||6.2429||||||5|0.0744||||||||||||||||||||||||72.56|67.8755|5515.0704|1108872.8667|13.1452|4161269||||||||||||||||||||||||
russ2000_0043|FANG|201511|201509|201509|||||||||||||12.9543||-11.2646||10.4608||2.593|||||7.615||||||8|0.3431|||||||66.703|||||||||||||||||79.94|74.779|6010.7198|1123936.4333|17.4034|5079432||||||||||||||||||||||||
russ2000_0043|FANG|201512|201512|201512|108.745|20.115|1.728|2597.625||641.746|141.421|500.325||1875.972|-354.36||11.0136|-9.3882|-9.577|1.8793|8.6942||2.1551||0.26|||5.5586|78.904|37.709|0.668|-20.0609|1|10|0.5225|-28.7487||66.895|141|-2.8|10.27|66.797||66.797|0|0.7002|0.2699|0|26.8736|-28.7487|-550.628|446.733||114.323|40.312|-193.322|-187.409|-10.106|66.44|62.1506|5110.2293|1224451.4|10.0364|3712961|||||||||||||||||||48.549|10.106||||
russ2000_0043|FANG|201601|201512|201512|||||||||||||11.5163||-10.5948||9.3913||2.3689|||||7.8762||||||8|0.3964||||||||||||||||||||||||66.53|62.2348|5144.6974|1639524.6667|-2.8901|5261039||||||||||||||||||||||||
russ2000_0043|FANG|201602|201512|201512|||||||||||||12.7543||-11.7338||9.8797||2.6637|||||8.2946||||||9|0.3894|||||||71.397|||||||||||||||||69.99|65.4714|5697.769|2038524.9667|-5.8768|5922131||||||||||||||||||||||||
russ2000_0043|FANG|201603|201603|201603|291.064|235.81|1.591|2607.446||605.903|106.7|499.203||2107.912|-387.272||13.9002|-10.2014|-12.788|2.043|10.8918||2.9366||0.2304|||8.5716|49.064|20.335|0.717|-21.2195|1|8|0.6321|-29.6668||71.026||-0.46|15.768|71.6978||71.6977|0|2.6699|-0.0462|-254.518|25.7609|-29.6668|-589.389|432.813||87.481|19.227|-35.627|-32.912|-10.013|77.16|72.1785|6209.6855|1383144.6667|2.6473|6145634|||||||||||||||||||42.069|10.013||||
russ2000_0043|FANG|201604|201603|201603|||||||||||||15.4377||-14.3724||13.224||2.9426|||||8.684||||||7|0.6183|||||||71.7026|||||||||||||||||86.51|80.9249|6681.6209|981860.4|8.3678|6226647||||||||||||||||||||||||
russ2000_0043|FANG|201605|201603|201603|||||||||||||16.174||-15.0579||13.9027||3.0937|||||9.0049||||||8|0.683||||||||||||||||||||||||90.95|85.0782|7000.3265|1099197.7|16.8873|6456729||||||||||||||||||||||||
russ2000_0043|FANG|201606|201606|201606|297.95|218.794|1.494|2496.373||653.803|141.705|512.098||1959.464|-542.762||15.7864|-13.2241|-14.697|2.4796|13.545||3.0142||0.2524|||7.6058|74.914|41.539|0.717|-19.2399|1|9|0.6431|-26.6034||71.719||-2.17|11.956|71.7059||71.7059|0|2.0727|-0.6601|0|14.0532|-26.6034|-532.592|426.233||112.483|45.776|-156.753|-155.49|-10.019|88.61|82.8893|6832.5424|1072415.0333|17.7542|5453820|||||||||||||||||||39.871|10.019||||
russ2000_0043|FANG|201607|201606|201606|||||||||||||15.629||-102.4261||13.8483||3.1431|-0.013||||6.4498||||||9|0.6268||||||||||||||||||||||||85.89|80.3449|6661.5888|1177141.4|34.4131|4624904||||||||||||||||||||||||
russ2000_0043|FANG|201608|201606|201606|||||||||||||18.8468||-123.5142||15.559||3.8431|-0.0146||||6.0695||||||9|0.7281|||||||78.0347|||||||||||||||||96.5|90.2699|8033.1176|1006751.7333|44.982|4736335||||||||||||||||||||||||
russ2000_0043|FANG|201609|201609|201609|258.27|167.269|1.969|3223.98||690.385|175.025|515.36||2514.869|-544.992||17.3876|-21.6576|-113.9516|2.3222|14.2739||3.5257|-0.0134|0.1979|||6.3625|85.514|56.397|0.781|-13.2998|1|9|0.5797|-17.9769||77.167||-0.03|12.751|78.0661||78.0661|0|1.4443|0.5445|-646.157|1.584|-17.9769|-378.041|456.418||142.131|66.082|-0.6|-2.23|-10.234|88.53|82.8145|7411.181|904354.7|34.116|4966980|||||||||||||||||||44.746|10.234||||
russ2000_0043|FANG|201610|201609|201609|||||||||||||18.0925||-10.3689||15.3075||3.0247|-0.4982||||6.1929||||||9|0.1985||||||||||||||||||||||||97.44|91.1492|8257.7308|1347522.5667|35.4839|4834548||||||||||||||||||||||||
russ2000_0043|FANG|201611|201609|201609|||||||||||||17.7436||-10.169||14.987||2.9614|-0.4878||||6.9724||||||9|0.6692|||||||78.0661|||||||||||||||||95.4|89.2409|8098.4759|1188675.5667|23.065|5443073||||||||||||||||||||||||
russ2000_0043|FANG|201612|201612|201612|1792.166|1666.574|1.983|3390.857||1331.388|209.342|1122.046||3697.462|-519.394||21.9369|-53.7472|-12.5722|1.6581|16.0317||3.7224|-0.5218|0.2991|||5.889|120.122|71.83|0.901|-4.9836|2|9|0.1447|-6.7883||80.354|158|0.32|13.75|90.1439||90.1439|0|8.5348|0.692|-1150.828|-0.1166|-6.7883|-165.034|527.107||185.012|101.123|28.264|25.598|-10.418|103.85|97.1454|10012.414|1780817.2333|52.9005|5308615|||||||||||||||||||51.329|||||
russ2000_0043|FANG|201701|201612|201612|||||||||||||17.5308||-10.7563||15.1954||2.564|||||5.3643||||||9|1.2585||||||||||||||||||||||||105.17|98.3802|9240.602|1192540.6333|39.2058|4835559||||||||||||||||||||||||
russ2000_0043|FANG|201702|201612|201612|||||||||||||16.7937||-10.3041||14.3779||2.459|||||5.3912||||||8|0.6829|||||||90.1439|||||||||||||||||100.86|94.3484|8852.0818|1498906.2667|38.9256|4859832|||||||||||||129|1.7419|29|||||||||
russ2000_0043|FANG|201703|201703|201703|198.774|37.44|3.027|6103.097||1250.342|244.069|1006.273||4651.867|-383.121||16.857|2792.8575|-10.3429|1.82|14.6215||2.468||0.2119|||4.8871|139.476|68.496|0.981|0.1034|2|7|0.3801|0.139||93.364||1.46|16.363|98.1277||98.1277|0|0.7249|1.0618|-147.725|15.4139|0.139|4.151|674.856||235.23|133.096|143.031|136.273|-12.225|101.23|94.6946|8885.435|1720421.9333|32.396|4795584|||||||||||||130.25|1.7419|28||||58.929|12.225||||
russ2000_0043|FANG|201704|201703|201703|||||||||||||17.2158||-4.4766||12.0046||2.1932|||||4.9203||||||7|0.7316|||||||98.128|||||||||||||||||103.97|97.2577|11618.2052|1531201.6333|23.0705|4828196|||||||||||||129.6071|1.7667|28|||||||||
russ2000_0043|FANG|201705|201703|201703|||||||||||||15.8068||-4.1102||11.9066||1.9888|||||4.2344||||||6|0.6797||||||||||||||||||||||||94.28|88.1932|10667.3448|1467077.2|1.5292|4155088|||||||||||||128.7007|1.7333|29|||||||||
russ2000_0043|FANG|201706|201706|201706|221.337|16.588|4.925|6508.747||1496.875|323.166|1173.709||4817.624|-224.716||14.8922|32.4452|-3.8724|1.5211|10.4319||1.8561||0.239|||4.8262|154.635|79.812|0.981|6.715|2|4|0.7953|9.0143||98.354||1.61|14.907|98.1289||98.1289|0|0.5298|1.2745|0|0.9988|9.0143|318.046|831.807||269.434|147.565|165.707|158.405|-8.245|87.99|82.3093|10050.1197|1597276.0667|5.0376|4735913|||||||||||||122.2684|1.6875|31||||75.173|8.245||||
russ2000_0043|FANG|201707|201706|201706|||||||||||||13.3104||-4.0251||10.1364|28.7143|1.9652|||||5.4436||||||3|1.4678|||||||98.1328|||||||||||||||||96.48|90.2512|11071.7133|1387288.0667|12.3297|5341911|||||||||||||115.3571|1.5667|28|||||||||
russ2000_0043|FANG|201708|201706|201706|||||||||||||12.3659||-3.7395||9.5297|26.3304|1.8021|||||4.8283||||||5|1.9956|||||||98.1328|||||||||||||||||88.47|82.7583|10286.0458|1386864.1333|-8.3212|4738136|||||||||||||118.6296|1.5|27|||||||||
russ2000_0043|FANG|201709|201709|201709|193.854|30.205|4.834|7048.607||1701.445|417.617|1283.828||4898.5|-151.692||13.3581|29.3167|-4.0395|1.5822|10.1962|28.8333|1.9734||0.2565|||3.9703|153.692|127.762|0.982|7.0627|2|3|2.3517|9.5552||98.369||0.74|15.364|98.1673||98.1673|0|0.4403|1.2495|-222.619|1.0045|9.5552|393.3|990.929||301.253|158.36|82.805|73.024|-9.192|96.88|90.6254|11111.3427|1046376.8667|9.4318|3896174|||||||||||||118.8889|1.5357|27||||87.579|9.192||||
russ2000_0043|FANG|201710|201709|201709|||||||||||||11.9261||-5.0201||9.428|24.4286|2.0219|||||4.2872||||||4|3.0063||||||||||||||||||||||||100.89|94.3765|11817.9049|1056650.4|3.5406|4208647|||||||||||||123.7241|1.5|29|||||||||
russ2000_0043|FANG|201711|201709|201709|||||||||||||12.6453||-5.3228||10.3084|26.1864|2.1674|||||3.9023||||||5|1.1567|||||||98.1673|||||||||||||||||108.15|101.1678|12530.5995|1014108.6333|13.3648|3830743|||||||||||||130.0357|1.4828|28|||||||||
russ2000_0043|FANG|201712|201712|201712|358.601|112.446|9.108|7343.617||2189.248|577.428|1611.82||5254.86|-37.133||14.1353|29.2228|-5.95|1.8126|11.7991|29.8281|2.4688||0.2811|||4.677|231.613|166.599|0.982|7.634|2|6|0.6862|10.3343||100.496|251|1.16|14.366|98.1673||98.1673|0|0.5958|1.7473|0.344|-4.0241|10.3343|482|1205||399.083|227.979|105.457|114.298|-11.338|123.19|115.2368|14007.0357|1021337.0333|18.623|4591292|||||||||||||131.8276|1.4839|29||||105.319|||||
russ2000_0043|FANG|201801|201712|201712|||||||||||||11.628||-5.8068||10.5417|25.2515|2.3445|||||3.697||||||7|-0.0051||||||||||||||||||||||||125.5|117.3977|14011.7742|1267193.0333|19.3306|3629253||||||||||||2340.9333|147.8621|1.4516|29||9.8532|||||||
russ2000_0043|FANG|201802|201712|201712|||||||||||||11.558||-5.7718||10.3667|25.0785|2.3284|||||3.9144||||||6|0.5146|||||||98.1673|||||||||||||||||124.64|116.5932|13927.3503|1395296.3|23.5772|3842619||||||||||||2436.0473|153.7097|1.4849|31||9.7486|||||||
russ2000_0043|FANG|201803|201803|201803|324.467|72.487|8.963|7751.172||2489.706|607.668|1882.038||5417.083|116.286||11.5604|28.3526|-5.773|1.7537|8.6573|25.0845|2.329||0.3142|||4.9695|236.28|145.184|0.986|7.5073|2||0.4526|10.1583||98.769||1.65|20|98.6106||98.6106|0|0.5081|1.8983||4.3254|10.1583|508.727|1446.77||477|287|225|163|-14|124.67|116.6213|13930.2953|1331338.0667|23.1552|4878412||||||||||||2457.9198|157.2188|1.4849|32||9.6417||115|14||||
russ2000_0043|FANG|201804|201803|201803|||||||||||||9.9172||-18.1606||8.7893|24.3702|2.2891|||||3.847||||||8|0.4491|||||||98.6114|||||||||||||||||125.75|117.6315|14347.9076|1817284.3333|20.9484|3793573||||||||||||2498.965|159.4375|1.4849|32||9.7488|||||||
russ2000_0043|FANG|201805|201803|201803|||||||||||||9.7161||-17.7924||8.2796|23.7984|2.2354|||||4.5214||||||8|0.3217|||||||98.6114|||||||||||||||||122.8|114.9775|14057.0039|1890946.7333|30.2503|4458620||||||||||||2580.1202|160.9677|1.5|31||10.0121|||||||
russ2000_0043|FANG|201806|201806|201806|393.347|113.927|13.264|8343.044||2941.928|727.077|2214.851||5631.449|323.105||10.2157|26.7152|-18.7073|1.6986|8.6587|25.219|2.3689||0.3493|||4.3778|258.89|151.524|0.986|7.9611|3|8|0.2177|10.7097||98.797||2.22|22|98.6196|0|98.6196|2.1078|0.5128|2.6264|0|2.3279|10.9403|569.322|1702.336|0.125|525|301|294|219|-16|130.13|121.8405|14779.8255|2021311.7667|47.8918|4316977||||||||||||2582.3205|161.1613|1.5|31||10.147||130|16||||
russ2000_0043|FANG|201807|201806|201806|||||||||||||9.1072||-19.32||7.682|23.3189|2.3563|0.3188||||4.4995||||||9|0.0481||||||||||||||||||||||||134.55|125.979|15503.4322|1389106.2667|39.459|4437386||||||||||||2594.7049|163.7273|1.4706|33||10.3236|||||||
russ2000_0043|FANG|201808|201806|201806|||||||||||||8.3524||-17.7189||7.0514|21.0607|2.1281|0.2927||||7.764||||||9|-0.3378|||||||98.6214|||||||||||||||||121.52|113.8972|14218.6375|1677524.2667|37.3573|7656979||||||||||||4677.8333|167.5926|1.3929|27||10.5871|||||||
russ2000_0043|FANG|201809|201809|201809|795.689|508.446|14.815|8714.606||3376.776|721.787|2654.989||5933.359|467.83||9.0789|23.9707|-19.26|1.5969|7.831|23.234|2.3477|0.325|0.3931|||11.4823|264.317|161.469|0.987|8.5779|3|9|-0.4806|11.5772||98.818||1.59|20|98.6736|0|98.6736|3.8267|1.0706|1.9728|-306|7.0828|12.0378|653.298|1935.083|0.125|534|286|203|157|-19|134.06|125.6506|15455.3499|1921459.9667|38.3774|11324025||||||||||||4718.9633|167.3846|1.4231|26||10.425||146|||||
russ2000_0043|FANG|201810|201809|201809|||||||||||||7.0244||-20.2122||5.634|17.2568|1.8999|0.2753||||11.7317||||||9|0.7426|||||||98.6739|||||||||||||||||112.36|107.0739|13592.8573|1654920.1|13.2322|11576141||||||||||||4927.2491|171.7143|1.3929|28||10.9132|||||||
russ2000_0043|FANG|201811|201809|201809|||||||||||||10.5588||-30.382||5.632|16.6737|3.0525|0.2752||||7.5604||||||7|0.7147|||||||164.0852|||||||||||||||||109.8|103.5713|20432.0754|3360263.4|0.9789|12405538||||||||||||4633.303|166.9286|1.4074|28||10.8971|||||||
russ2000_0043|FANG|201812|201812|201812|925|215|37|20372||7429|1019|6410||13700|762||8.9909|23.5746|-25.8706|0.9235|4.7167|13.8807|2.5412|0.2305|0.3258|||4.509|392|320|2|8.4822|3|7|1.0109|11.2559||123.256|711|2.5|29|164.2734|0|164.2734|4.3735|0.5957|1.2428|1|15.0943|11.7707|846|2164|0.125|628|257|391|307|-38|92.88|86.2219|17398.14|4308462.3333|-26.7925|7407008||||||||||||4340.0566|160.5|1.3548|30||9.5763||232|||||
russ2000_0043|FANG|201901|201812|201812|||||||||||||9.9383||-11.254||4.9575|12.8405|1.2256|0.2135||||3.2979||||||4|1.2809||||||||||||||||||||||||103.12|95.9053|21506.3842|2574271.7333|-19.4245|5417586|||||||||||4188.5724|5410.8628|146.2258|1.3636|31|8.0417|12.3195|||||||
russ2000_0043|FANG|201902|201812|201812|||||||||||||10.0816||-11.4163||5.1141|13.0691|1.2482|0.2203||||3.7871||||||4|1.3336|||||||164.3815|||||||||||||||||102.93|97.7296|21816.6074|1862920.0333|-15.6354|6225259|||||||||||4238.0711|5552.4701|147.9697|1.3636|33|6.938|12.3465|||||||
russ2000_0043|FANG|201903|201903|201903|693|126|39|21047||7754|1112|6642||13773|752||9.8917|31.7438|-11.2013|0.9879|4.9619|12.755|1.2182|0.2137|0.3391|||3.4893|463|331|2|5.5893|2|4|1.4208|7.1421||165.061||0.06|39|164.6156|-13|164.6156|8.3694|0.5297|1.2276|-328|9.7996|7.7944|693|2549|0.125|862|359|10|10|-46|102.54|95.381|21405.6537|1803910.2333|-19.7518|5735820|||||||||||4232.6304|5564.7267|147.5588|1.3823|34|7.3161|12.5298||322|46||||
russ2000_0043|FANG|201904|201903|201903|||||||||||||8.9771||-10.5207||5.2921|16.7818|1.2777|0.7434||||3.069||||||4|1.4516|||||||164.6172|||||||||||||||||109.61|100.4258|22882.5787|1729898.9667|-15.0576|5052022|||||||||||4324.0469|5576.4695|151.0303|1.3636|33|7.5886|12.2061|||||||
russ2000_0043|FANG|201905|201903|201903|||||||||||||8.761||-10.2675||4.8283|16.2512|1.2377|0.6782||0.5736||3.4455||||||4|1.395|||||||164.6722|||||||||||||||||100.35|97.4261|22331.8661|1934425.9|-13.9842|5673794|||||||||||4305.547|5539.1657|152.3824|1.3235|34|7.8253|12.0739|||||||
russ2000_0043|FANG|201906|201906|201906|972|326|44|21603||7721|1180|6541||14004|1069||8.8709|28.5454|-10.3962|1.0139|5.1105|16.5181|1.258|0.7179|0.3193|0.5162|-9.88|3.7815|517|343|2|5.5251|2|5|1.4634|7.0416||165.019||2.11|39|164.2734|-91|164.2734|9.2345|0.7144|1.6674|-674|18.5499|7.758|823|3042|0.1875|1018|451|458|349|-49|107.49|99.026|22611.8089|1616964.9333|-13.4704|6227109|||||||||||4252.2574|5455.5665|153.8824|1.2857|34|7.7316|11.9322||359|49||||
russ2000_0043|FANG|201907|201906|201906|||||||||||||7.3913||-10.556||4.6934|16.4265|1.2062|1.9456||0.5515||4.2548||||||4|1.4782||||||||||||||||||||||||101.99|96.7767|22484.2337|1274311.9|-23.0948|6989578|||||||||||4192.4792|5295.7139|148.9444|1.3056|36|7.2674|11.2848|||||||
russ2000_0043|FANG|201908|201906|201906|||||||||||||6.7891||-9.6959||4.3848|14.7556|1.0754|1.8177||0.6372||5.498||||||4|1.5708|||||||163.0434|||||||||||||||||98.08|87.102|20652.3189|1721683.7333|-24.7372|8964068|||||||||||4105.8944|5189.7193|143.4474|1.3421|38|7.0544|10.6167|||||||
russ2000_0043|FANG|201909|201909|201909|845|100|45|22043||8064|1181|6883||14050|1407||6.9027|19.9113|-9.8582|0.8741|4.231|15.0942|1.1001|1.7539|0.3389|0.6945|-8.0277|4.2527|538|440|2|5.9597|2|4|1.5269|7.6472||162.78||2.26|44|161.1423|-296|161.1423|9.0909|0.5402|1.3988|296|18.977|8.4119|1034|3481|0.1875|973|393|490|368|-38|89.99|89.1011|20997.9709|1752728.6667|-28.88|6852861|||||||||||4107.0976|5138.6906|142.3158|1.3684|38|6.9723|10.4685||365|38||||
russ2000_0043|FANG|201910|201909|201909|||||||||||||5.8224||-8.6172||3.7337|12.6869|1.0084|2.6002||0.7146||4.4674||||||3|1.4264||||||||||||||||||||||||87.46|82.9058|20267.631|1726734|-18.7205|7198905|||||||||||4037.414|4938.1856|133.6053|1.3684|38|6.7279|9.4695|||||||
russ2000_0043|FANG|201911|201909|201909|||||||||||||5.306||-7.853||3.4744|11.1255|0.8804|2.4196||0.8889||5.0908||||||4|1.3354|||||||160.4446|||||||||||||||||77.34|72.8803|18470.2787|2399303.1333|-29.4667|8167986|||||||||||3939.8206|4764.8998|125.5556|1.4595|36|6.5061|8.9188|||||||
russ2000_0043|FANG|201912|201912|201912|869|123|37|21835||8625|1263|7362||13249|890||5.4847|90.2915|-22.62|0.9209|4.0403|66.8058|1.1144|2.8137|0.4054|0.7574|-6.8501|4.8147|634|550|2|1.2212|2|3|1.453|0.9306||161.974|712|-3.04|70|159.0023|-193|159.0023|46.6667|0.5994|1.6342|193|12.9834|1.7448|240|3951|0.1875|1098|472|-596|-487|-39|90.77|87.7778|21669.9536|1959608.9667|0.1726|7655518|29.9559|8.4541|5.132|2.3919|1.8229|1092.6198|5.8735|1.0416|1.93|1104|3960.8145|4774.6283|121.4857|1.5278|35|6.4507|8.7312||401|40||||
russ2000_0043|FANG|202001|201912|201912|||||||||||||4.9317||-20.3395||3.1693|56.9209|0.9495|||0.9241||4.5185||||||5|1.5603||||||||||||||||||||||||74.4|74.7898|19485.262|1946897.8|-21.1167|7184540|24.0009|6.7735|4.1118|1.9164|||||||4857.6612|5462.5848|123.7222|1.4595|36|8.9282|10.224|||||||
russ2000_0043|FANG|202002|201912|201912|||||||||||||4.4382||-18.3042||2.4645|48.3165|0.8024|||1.1089||4.4487||||||3|1.5219|||||||158.2845|||||||||||||||||62|63.4843|17535.387|2354305.9667|-36.2143|7041531|20.0007|5.6446|3.411|1.5898|||||||4829.9994|5444.3379|121.5|1.4167|36|8.3466|9.8851|||||||
russ2000_0043|FANG|202003|202003|202003|1268|149|36|21420||9070|1330|7740||12826|559||2.716|-265.5422|-20.1678|0.4769|1.0015||0.2888||0.4426|3.8788|-4.3932|5.2746|403|537|2|-0.2108|2|3|2.6471|-1.4138||158.494||-1.72|60|157.8158|-98|157.8158|-357.1429|0.415|0.477|98|465.7143|-0.3093|-42|3986|0.375|897|267|-317|-272|-48|24.17|22.9862|11152.774|5723223.2|-76.0646|8324115|8.4519|2.3853|1.4372|0.6698|1.295|968.5675|11.9665|-7.1825|1.45|899|3198.7842|3169.9162|56.6571|1.6111|35|2.7641|3.2701||409|48||||
russ2000_0043|FANG|202004|202003|202003|||||||||||||3.5103||-23.5353||1.7967||0.5437|||2.1215||6.1797||||||1|3.6063|||||||157.8158|||||||||||||||||44.19|42.0257|13015.0004|6082562.8333|-58.6623|9752570|14.0457|3.964|2.3883|1.1131|||||||3053.7418|3040.8113|49.1806|1.5833|36|2.1118|2.4112|||||||
russ2000_0043|FANG|202005|202003|202003|||||||||||||3.5146||-25.5044||1.8012||0.5451|||2.5395||3.9248||||||2|3.8081|||||||157.8158|||||||||||||||||44.3|42.5204|14103.9294|3543428.8333|-57.4489|6193996|13.736|3.8766|2.3357|1.0886|||||||2964.1348|3005.0214|53.9861|1.5833|36|2.1899|2.2222|||||||
russ2000_0043|FANG|202006|202006|202006|654|51|34|18927||8502|1061|7441||10714|-1893||3.4196|-4.893|-21.1525|0.6698|1.7036||0.5156||0.5555|2.685|7.699|4.6548|442|417|2|-14.171|2|2|3.9241|-22.8475||157.829||-15.16|56|157.8241|0|157.8241|-6.4296|0.4647|-0.8132|0|17.6387|-21.4672|-2784|3391|0.375|423|-78|-3092|-2393|-46|41.9|40.2168|13622.2039|2917931.4667|-61.074|7346473|13.4908|3.8074|2.2941|1.0692|0.0272|586.0068|450.4587|-27.4752|0.15|425|2951.9977|2967.6739|57.5972|1.5556|36|2.4568|2.7233||344|46||||
russ2000_0043|FANG|202007|202006|202006|||||||||||||3.9678||-20.432||1.9264||0.6004|||2.7601||4.6665||||||2|3.7304|||||||157.8241|||||||||||||||||40.76|39.1226|13158.201|2737875.9|-59.1297|7364874|12.8585|3.6289|2.1866|1.0191|||||||2962.2658|3118.9473|58.1622|1.4865|37|2.3345|2.8777|||||||
russ2000_0043|FANG|202008|202006|202006|||||||||||||3.9041||-20.9662||1.8617||0.5802|||3.3321||4.7773||||||2|3.5685||||||||||||||||||||||||39.39|38.1294|13502.2575|1840047.8667|-57.8717|7539736|12.5682|3.547|2.1372|0.9961|||||||2877.4722|3204.0554|60.25|1.4412|34|2.6507|3.2103|||||||
russ2000_0043|FANG|202009|202009|202009|558|92|33|17435||8091|1229|6862||9552|-3065||3.7062|-2.726|-18.5499|0.6197|1.527||0.4977||0.6121|4.3576|4.6941|5.6897|391|314|2|-22.4893|2|2|3.5646|-37.0254||157.833||-7.05|53|157.8498|0|157.8498|-4.8535|0.393|0.6592|0|18.9509|-35.3116|-4265|3137|0.375|719|248|-1409|-1113|-53|30.12|29.156|11946.1119|2646265|-66.4998|8981261|9.7165|2.7422|1.6525|0.7702|0.3601|712.2708|72.1696|1.0852|0.62|720|2882.4722|3205.9998|59.1618|1.5|34|2.6841|3.2517||288|53||||
russ2000_0043|FANG|202010|202009|202009|||||||||||||3.4285||-141.8727||1.2471||0.4065|||5.3354||7.1637||||||1|3.5353|||||||157.9726|||||||||||||||||24.6|23.8127|11066.0692|3015997.2667|-71.5935|11316737|8.3745|2.3634|1.4254|0.6643|||||||2842.7454|3168.1974|54.4559|1.5294|34|2.5242|3.27|||||||
russ2000_0043|FANG|202011|202009|202009|||||||||||||4.4764||-183.5747||2.3011||0.7507|||3.3047||6.0839||||||1|3.9713||||||||||||||||||||||||45.39|44.4518|14318.8284|4190412.9667|-41.1513|9610822|12.8908|3.638|2.1941|1.0226|||||||2859.7645|3181.0094|54.5606|1.5294|33|1.9529|3.6549|||||||
russ2000_0043|FANG|202012|202012|202012|602|104|33|16214||7815|1236|6579||8794|-3864||4.6718|-3.1819|-184.5682|0.8157|2.4978||0.8148||0.6612|3.0444|2.1347|4.4964|437|413|2|-25.041|2|2|3.9826|-43.1033||157.952|732|-4.68|59|158.0882|-39|158.0882|-5.2247|0.4377|1.2853|39|19.1136|-40.9631|-4517|2806|0.375|767|340|-958|-739|-50|49.27|48.2516|14296.7921|4439760.4667|-45.8988|7108236|4.4064|2.8343|1.2395|1.1116|0.8367|770.3206|-1.9995|-0.1714|0.82|769|2877.0369|4085.8501|61.3|1.4839|30|3.0999|4.8459||263|54||||
russ2000_0043|FANG|202101|202012|202012|||||||||||||5.5835||218.1708||3.187||1.0173|||2.6506||4.7222||||||2|3.8321||||||||||||||||||||||||56.59|55.4203|16144.6376|3353730.7667|-28.701|7465202|5.1611|3.3197|1.4518|1.3019|||||||4198.9848|4811.505|71.75|1.5|32|5.4781|7.0253|||||||
russ2000_0043|FANG|202102|202012|202012|||||||||||||6.5512||242.4552||4.1562||1.3261|||2.0325||5.0087||||||2|4.2061|||||||168.6956|||||||||||||||||73.8|72.2746|17941.6878|2901758.1333|3.8267|8449497|6.3074|4.057|1.8933|1.6979|||||||4523.4451|5006.0235|77.8125|1.5161|32|6.4971|7.3143|||||||
russ2000_0043|FANG|202103|202103|202103|851|121|52|20352||10344|1868|8476||10673|-3713||7.0551|-5.4198|53.4669|0.9917|3.7942||1.2462||0.7173|2.0751|-0.8872|3.1411|632|424|2|-22.5558|2|5|4.0997|-40.621||164.926||1.33|56|180.984|-24|180.984|-6.087|0.4031|2.752|24|21.6979|-38.2903|-4025|3092|0.4|1183|705|288|220|-56|73.49|72.3787|20182.977|3341616.8333|205.3372|5684885|6.6906|4.3035|2.1546|1.9322|1.8663|1024.2278|23.2359|15.5993|2.3|1184|4592.5652|5238.1736|91.75|1.5313|32|7.0708|8.8913||273|58||||
russ2000_0043|FANG|202104|202103|202103|||||||||||||7.6515||57.9866||4.3203||1.419|-0.0005||1.8224||2.0918||||||9|3.1565|||||||180.9974|||||||||||||||||83.68|82.4146|22869.4684|2687602.4667|90.8577|3786167|7.4408|4.786|2.3964|2.149|||||||4887.7362|5530.5299|95.9143|1.5714|35|7.9886|10.0535|||||||
russ2000_0043|FANG|202105|202103|202103|||||||||||||7.3364||55.5987||4.042||1.3277|-0.0005||1.9798||1.4977|||||||3.288||||||||||||||||||||||||78.29|77.4946|22175.6838|2337526.1333|79.0971|2710768|7.2897|4.6888|2.3477|2.1054|||||||4899.2587|5411.9247|102.1714|1.5429|35|8.2967|10.5213|||||||
russ2000_0043|FANG|202106|202106|202106|1142|344|52|20419||10445|1972|8473||10926|-3475||5.7458|-18.912|20.2617|1.1185|3.5774||1.5558|-0.0006|0.674|1.6509|0.1072|2.4606|690|508|2|-7.4646|4|7|3.2192|-15.5846||181.968||1.71|92|181.0492|-12|181.0492|-19.5307|0.5243|3.8407|12|20.9415|-13.0382|-1321|4348|0.4|1679|1053|422|311|-57|93.89|92.9361|25277.9792|2383268.5|124.9403|4454918|8.5479|5.4981|2.7537|2.4695|2.2007|1330.9216|9.0577|26.3035|2.4|1681|4959.7921|5570.2454|106|1.5143|35|8.5883|11.1948||341|57||||
russ2000_0043|FANG|202107|202106|202106|||||||||||||5.1499||18.1605||3.0322||1.3187|||1.9477||2.3942||||||8|3.6085|||||||181.0536|||||||||||||||||79.58|78.7715|22205.4147|2610485.4|95.1423|4334751|7.022|4.5167|2.2622|2.0287|||||||5139.227|5998.5951|111.8857|1.5143|35|9.1151|12.5668|||||||
russ2000_0043|FANG|202108|202106|202106|||||||||||||4.9597||17.4897||2.8581||1.243|||2.1664||1.9495||||||8|4.3117||||||||||||||||||||||||75.01|74.6781|21950.4747|2225682.9333|85.5293|3529581|7.0229|4.5173|2.2625|2.029|||||||5396.6345|6153.2882|114.0909|1.5151|33|10.2016|13.2818|||||||
russ2000_0043|FANG|202109|202109|202109|1464|457|53|20406||10217|1996|8221||11483|-2908||5.8358|55.6519|20.5792|1.0841|3.6597||1.5916||0.6048|1.6918|1.2806|2.7736|811|582|2|2.4483|4|9|2.4182|1.5653||182.149||3.56|105|180.791|-49|180.791|63.4921|0.6353|4.6094|49|24.2326|4.2875|441|5538|0.45|1909|1269|867|649|-57|96.05|95.625|25180.4709|2562968.2|214.3094|5014474|8.6189|5.5438|2.7726|2.4864|2.7875|1502.6194|5.4712|27.1114|2.94|1910|5466.1672|6164.0019|114.8788|1.5151|33|10.2297|13.4509||341|58||||
russ2000_0043|FANG|202110|202109|202109|||||||||||||4.8531||18.7685||3.3364|58.1719|1.6938|||1.5105||2.9051||||||10|1.719|||||||181.1745|||||||||||||||||107.58|107.1039|27619.5468|2892004.8667|343.1301|5263286|9.7587|6.277|3.146|2.8212|||||||5811.4311|6617.7097|123.3333|1.5454|33|10.6184|16.2313|||||||
russ2000_0043|FANG|202111|202109|202109|||||||||||||5.0771||19.6349||3.5417|55.5885|1.8018|||1.5324||2.8806||||||10|-0.3591||||||||||||||||||||||||114.2|114.2|26763.7544|2922614.9667|136.7922|5218994|9.651|6.132|3.0136|2.7649|||||||6416.5544|6993.7218|133.0588|1.5294|34|11.0127|17.3495|||||||
russ2000_0043|FANG|202112|202112|202112|||||||||||||4.8975||18.9403||3.3714|57.375|1.7152|||1.6098||2.8055||||||10|-0.6988||||||||||||||||||||||||108.71|108.71|27385.1829|3077439.1667|130.342|5082929|6.2389|6.8975|2.7786|3.0717|3.3626|1682.506|||||6415.4473|6993.0773|133.8824|1.5|34|10.9997|17.2508|||||||
russ2000_0043|FANG|202201|202112|202112|||||||||||||5.509||21.3049||3.951|66.1354|2.0101|||1.3736||3.2286||||||10|-0.7538||||||||||||||||||||||||127.4|127.4|30432.538|2684799.0667|107.0439|5849318|7.0936|7.8313|3.1919|3.4726|||||||7143.945|6589.6215|142.1471|1.5588|34|17.5672|15.5769|||||||
russ2000_0043|FANG|202202|202112|202112|||||||||||||5.6421||21.8198||4.0773|68.474|2.0743|||1.3311|||||||||||||||||||||||||||||||||131.47|131.47|31246.0115|2739709.1|101.8268||7.4125|8.1696|3.272|3.5643|||||||7279.5805|6682.7196|146.1176|1.5588|34|17.7363|16.0926|||||||
russ2000_0043|FANG|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5225|1872.2304||||||||||||||||||
russ2000_0043|FANG|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5288|1880.7327||||||||||||||||||
russ2000_0043|FANG|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5881|1834.8864||||||||||||||||||
russ2000_0043|FANG|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5851|1785.4195||||||||||||||||||