russ2000_0441|EVTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0441|EVTC|Long Name|1|1|Evertec Inc Total Current Assets (Quarterly) (USD)|Evertec Inc Cash and Short Term Investments (Quarterly) (USD)|Evertec Inc Inventories (Quarterly) (USD)|Evertec Inc Net PP&E (Quarterly) (USD)|Evertec Inc Goodwill and Intangibles (Quarterly) (USD)|Evertec Inc Total Liabilities (Quarterly) (USD)|Evertec Inc Total Current Liabilities (Quarterly) (USD)|Evertec Inc Total Long Term Liabilities (Quarterly) (USD)|Evertec Inc Total Deposits (Quarterly) (USD)|Evertec Inc Book Value (Quarterly) (USD)|Evertec Inc Retained Earnings (Quarterly) (USD)|Evertec Inc Treasury Stock (Quarterly) (USD)|Evertec Inc EV to Revenues|Evertec Inc EV to Earnings|Evertec Inc EV to Free Cash Flow|Evertec Inc EV to Assets (Quarterly)|Evertec Inc PS Ratio|Evertec Inc PE Ratio|Evertec Inc Price to Book Value|Evertec Inc PEG Ratio|Evertec Inc Debt to Equity Ratio|Evertec Inc Dividend Yield|Evertec Inc Shareholder Yield (TTM)|Evertec Inc Percent of Shares Outstanding Short|Evertec Inc Total Receivables (Quarterly) (USD)|Evertec Inc Total Payables (Quarterly) (USD)|Evertec Inc Total Capital Stock (Quarterly) (USD)|Evertec Inc Return on Invested Capital|Evertec Inc Quality Ratio Score|Evertec Inc Momentum Score|Evertec Inc Beta (1Y)|Evertec Inc Sustainable Growth Rate (TTM)|Evertec Inc Institutional Investor Ownership Percentage|Evertec Inc Average Diluted Shares Outstanding (Quarterly)|Evertec Inc Total Employees (Annual)|Evertec Inc EPS Diluted (Quarterly) (USD)|Evertec Inc SG&A Expense (Quarterly) (USD)|Evertec Inc Shares Outstanding|Evertec Inc Repurchase of Capital Stock (Quarterly) (USD)|Evertec Inc Ordinary Shares Number (Quarterly)|Evertec Inc Payout Ratio|Evertec Inc Quick Ratio (Quarterly)|Evertec Inc Normalized Diluted EPS (Quarterly) (USD)|Evertec Inc Stock Buybacks (Quarterly) (USD)|Evertec Inc Effective Tax Rate (TTM)|Evertec Inc Return on Equity|Evertec Inc Net Income (TTM) (USD)|Evertec Inc Revenue (TTM) (USD)|Evertec Inc Dividend Per Share (Quarterly) (USD)|Evertec Inc Revenue (Quarterly) (USD)|Evertec Inc Gross Profit (Quarterly) (USD)|Evertec Inc Pre-Tax Income (Quarterly) (USD)|Evertec Inc Net Income (Quarterly) (USD)|Evertec Inc Net Interest Income (Quarterly) (USD)|Evertec Inc Price (USD)|Evertec Inc Total Return Price (USD)|Evertec Inc Enterprise Value (USD)|Evertec Inc 30-Day Average Daily Volume|Evertec Inc 1 Year Price Returns (Daily)|Evertec Inc Short Interest|Evertec Inc PE Ratio (Forward)|Evertec Inc PE Ratio (Forward 1y)|Evertec Inc PS Ratio (Forward)|Evertec Inc PS Ratio (Forward 1y)|Evertec Inc Quarterly EPS Estimates (USD)|Evertec Inc Quarterly Revenue Estimates (USD)|Evertec Inc Quarterly EPS Surprise|Evertec Inc Quarterly Revenue Surprise|Evertec Inc Quarterly Actual EPS (USD)|Evertec Inc Quarterly Actual Revenue (USD)|Evertec Inc Revenue Estimates for Current Fiscal Year (USD)|Evertec Inc Revenue Estimates for Next Fiscal Year (USD)|Evertec Inc Price Target (USD)|Evertec Inc Consensus Recommendation|Evertec Inc Price Target Num Estimates|Evertec Inc EPS Estimates for Current Fiscal Year (USD)|Evertec Inc EPS Estimates for Next Fiscal Year (USD)|Evertec Inc Research and Development Expense (Quarterly) (USD)|Evertec Inc Reconciled Depreciation (Quarterly) (USD)|Evertec Inc Non-Operating Interest Expense (Quarterly) (USD)|Evertec Inc Land and Improvements (Quarterly) (USD)|Evertec Inc Buildings and Improvements (Quarterly) (USD)|Evertec Inc Other Properties (Quarterly) (USD)|Evertec Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0441|EVTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0441|EVTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0441|EVTC||5|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7|91.3333333333|7|91.3333333333|6.9848812095|7|7.01518438178|6.99248120301|91.2857142857|7.02046035806|91.3214285714|15.2285714286|91.2857142857|91.2857142857|91.2857142857|91.3333333333|91.3333333333|31.1333333333|30.4623655914|91.3333333333|0|91.3157894737|365.25|91.3157894737|91.3157894737|42.0675675676|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.3157894737|91.3157894737|91.2857142857|91.3333333333|91.2857142857|91.2857142857|91.3125|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|7|7.00219298246|7.0097799511|15.2285714286|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|19.5892857143|19.5733333333|23.3246753247|12.964028777|23.3246753247|19.5892857143|21.0428571429|0|91.3157894737|91.3157894737|91.2857142857|91.2857142857|91.2857142857|91.2857142857
russ2000_0441|EVTC||6|6|35|35|0|35|35|35|35|35|0|35|35|0|462|33|462|33|463|462|461|399|35|391|28|210|35|35|35|33|33|90|93|33|0|38|8|38|38|74|30|35|35|35|38|38|35|33|35|35|32|38|38|38|38|38|462|462|462|456|409|210|539|539|539|539|12|12|7|7|7|7|56|75|77|139|77|56|70|0|38|38|35|35|35|35
russ2000_0441|EVTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0441|EVTC|201203|201203|201203||||||||||||||||||||||||||||||||||76.8793||0.046|8.987||||||0.046|-0.25||||||82.488|44.747|4.59|3.534|-11.054|||||||||||||||||||||||||17.922|11.176||||
russ2000_0441|EVTC|201206|201206|201206||||||||||||||||||||||||||||||||||76.8793||-0.0279|8.477||||||-0.0264|0||||||84.372|44.541|-2.831|-2.033|-13.177|||||||||||||||||||||||||17.83|13.254||||
russ2000_0441|EVTC|201209|201209|201209||||||||||||||||||||||||||||||||||76.8793||0.0296|7.295||||||0.0296|-0.2||||||83.839|42.942|3.519|2.276|-14.746|||||||||||||||||||||||||17.765|14.784||||
russ2000_0441|EVTC|201212|201212|201212|129.973|25.634||36.737|775.477|855.29|96.895|758.395||122.455|70.414||||||||||6.237||||80.825|27.441|0.728|||||||76.8793|1660|0.9572|6.927|||79.0961|413.5654|1.0987|0.9572|0|-336.8986||77.366|342.49||91.791|50.594|12.43|73.589|-15.034|||||||||||||||||||||||||17.975|15.117|1.508|2.096|59.901|6.183
russ2000_0441|EVTC|201303|201303|201303|137.381|34.128||35.088|765.987|843.267|79.891|763.376||130.612|75.886||||||||||5.6915||||74.747|24.579|0.728|||||||76.8793||0.07|8.863|||79.0961|403.4588|1.3628|0.07||-325.4278||79.304|347.341||87.339|46.837|5.523|5.472|-15.22|||||||||||||||||||||||||17.575|15.264|1.538|2.138|62.202|6.152
russ2000_0441|EVTC|201304|201303|201303|||||||||||||6.5052||39.31||4.3382|19.0503|11.8694|||||0.2726||||||||||||||79.0961|||||||||||||||||19.6|17.4729|2259.5366|||215622||||||||||||||||||||||||
russ2000_0441|EVTC|201305|201303|201303|||||||||||||6.6421||40.137||4.4312|19.4585|12.2333|||||0.2444||||||||||||||79.8112|||||||||||||||||20.02|17.8473|2307.0732|543733.3667||195062||||||||||||||||||||||||
russ2000_0441|EVTC|201306|201306|201306|126.855|19.587||33.031|757.673|780.604|88.707|691.897||166.677|10.951||7.0902|151.3008|42.8446|2.6197|4.8628|21.3538|13.4249||4.2141|||0.3972|77.662|26.681|0.819|1.8715|4|||-24.1469||78.9288||-0.82|12.624|81.8763||81.8763|305.981|1.0963|0.0643|-112.46|133.836|11.7229|16.402|352.144||89.175|47.404|-69.947|-64.935|-9.698|21.97|19.5857|2462.7051|456961.7333||316982|||||||||||||||||||17.842|9.747|1.535|1.732|60.883|6.651
russ2000_0441|EVTC|201307|201306|201306|||||||||||||7.6378||-644.2161||5.3866|103.502|12.04|||||1.3985|||||||||||||||||||||||||||||||24.51|21.85|2689.6021|499621.8667||1145065||||||||||||||||||||||||
russ2000_0441|EVTC|201308|201306|201306|||||||||||||7.8239||-659.9106||5.246|106.8381|11.7304|||||1.3038||||||||||||||81.9096|||||||||||||||||23.87|21.3655|2637.9962|246008.1||1067969||||||||||||||||||||||||
russ2000_0441|EVTC|201309|201309|201309|124.488|27.96||31.992|748.515|761.024|73.517|687.507||174.455|17.562||7.1865|85.955|-606.1544|2.6581|4.7647|95.2675|10.6541||3.9858|||0.9012|69.249|15.158|0.819|3.307|3|||-19.825||82.8625||0.18|8.99|81.9096||81.9096|201.801|1.3223|0.18|0|180.7328|19.4743|28.929|355.719|0.1|87.414|48.511|16.161|14.803|-6.349|21.68|19.4052|2458.6141|735498.1333||738151|||||||||||||||||||17.657|6.403|1.535|1.731|63.399|6.639
russ2000_0441|EVTC|201310|201309|201309|||||||||||||7.2574||-605.3009||5.1406|60.3561|10.8834|||||1.2708|||||||||||||||||||||||||||||||23.18|20.7478|2566.0455|644943.2||1040895||||||||||||||||||||||||
russ2000_0441|EVTC|201311|201309|201309|||||||||||||6.7157||-560.1183||4.8944|54.2611|10.3659|||||0.9376||||||||||||||81.9383|||||||||||||||||22.07|19.8438|2475.7593|419669.5||768246||||||||||||||||||||||||
russ2000_0441|EVTC|201312|201312|201312|118.371|22.485||33.24|740.899|809.981|123.756|686.225||111.33|29.403||7.377|-97.5012|77.3285|2.8698|5.3579||11.3475||6.6099|||0.6581|69.293|20.847|0.783|-3.1196|4|||-30.8329||81.986|1717|0.24|8.333|78.2865||78.2865|-60.4418|0.7416|0.24|74.999|-5.5876|-19.2175|-27.117|358.402|0.1|94.474|52.67|22.581|17.543|-5.914|24.16|21.723|2647.0103|560113.8333||515183|||||||||||||||||||17.292|6.003|1.531|1.726|68.273|6.385
russ2000_0441|EVTC|201401|201312|201312|||||||||||||7.3333||76.8706||5.3972||16.9681|||||1.3242|||||||||||||||||||||||||||||||24.13|21.696|2602.4482|488965.8||1036641||||||||||||||||||||||||
russ2000_0441|EVTC|201402|201312|201312|||||||||||||7.2918||76.4356||5.4263||17.0595|||||1.636|||||||||||||||||||||||||||||||24.26|21.9026|2612.6255|491896.9667||1280739||||||||||||||||||||||||
russ2000_0441|EVTC|201403|201403|201403|123.634|27.242||30.494|724.902|791.316|109.095|682.221||114.567|39.77||7.4601|-182.8217|78.1991|2.9027|5.5247||17.3899||6.2911|||1.8483|68.403|13.869|0.784|-1.6742|3|||-27.6733||79.2362||0.23|8.062|78.3811|0|78.3811|-168.4558|0.8767|0.23|0|-32.709|-10.3083|-14.383|358.496|0.1|87.433|49.565|20.367|18.206|-6.834|24.7|22.2999|2649.4082|317851.3333||1448728|||||||||||||||||||16.614|6.909|1.407|1.587|68.643|6.54
russ2000_0441|EVTC|201404|201403|201403|||||||||||||7.0725||78.3979||5.271||16.0091|||||1.8423|||||||0.2849||||||||||||||||||||||||23.4|21.1262|2527.6287|365986.5333|19.3878|1444004||||||||||||||||||||||||
russ2000_0441|EVTC|201405|201403|201403|||||||||||||7.1053||78.7614||5.3273||16.1802|||||1.055||||||7|0.3024|||||||78.3811|||||||||||||||||23.65|21.4472|2547.224|550884.9|18.3092|826956||||||||||||||||||||||||
russ2000_0441|EVTC|201406|201406|201406|129.163|27.831||29.371|716.317|773.754|96.175|677.579||126.129|49.701||7.3699|37.7143|21.7997|2.8635|5.5999||17.008|0.1042|5.539|||0.9343|71.479|16.057|0.786|8.0455|4|7|0.6475|26.152||79.2||0.22|10.463|78.6318|0|78.6318|46.9374|1.0326|0.22|-0.054|13.3415|49.2853|68.325|360.654|0.1|91.333|52.282|19.735|17.773|-6.422|24.86|22.5445|2642.0651|692215.2333|18.3246|734632|||||||||||||||||||16.39|6.501|1.41|1.59|70.243|7.5
russ2000_0441|EVTC|201407|201406|201406|||||||||||||6.7328||20.5491||5.0085|25.6897|13.9335|0.0961||||2.0901||||||5|0.615||||||||||||||||||||||||22.35|20.2682|2428.2157|428162.9333|-7.3383|1643497||||||||||||||||||||||||
russ2000_0441|EVTC|201408|201406|201406|||||||||||||6.874||20.88||5.152|26.4253|14.3372|0.0978||1.7582||1.6082||||||3|0.9197|||||||78.6578|||||||||||||||||22.99|20.9392|2479.1378|246815.8667|-9.1304|1264989||||||||||||||||||||||||
russ2000_0441|EVTC|201409|201409|201409|129.579|29.226||29.482|707.552|751.58|78.932|672.648||138.86|60.924||6.6481|33.154|19.3036|2.7036|4.9298|24.0215|12.6569|0.0959|4.8906|1.7937|6.3051|1.8771|68.969|16.693|0.787|8.6546|4|3|1.0954|30.7121||79.2169||0.24|7.104|78.6721|0|78.6721|43.7181|1.244|0.24|-0.26|12.3624|54.5683|72.613|362.119|0.1|88.879|50.017|20.173|19.091|-6.279|22.34|20.3472|2407.4107|243581.9667|0.5853|1476767|||||||||||||||||||16.453|6.37|1.419|1.6|73.199|8.2
russ2000_0441|EVTC|201410|201409|201409|||||||||||||6.6785||19.3919||4.9607|24.172|12.7362|0.1704||1.801||2.2735||||||5|1.0002|||||||77.9726|||||||||||||||||22.48|20.4747|2418.4248|352698.0667|-4.2997|1772740||||||||||||||||||||||||
russ2000_0441|EVTC|201411|201409|201409|||||||||||||6.5877||19.1283||4.9122|23.9355|12.4994|0.1691||1.8149||1.6939||||||5|1.1161||||||||||||||||||||||||22.26|20.3663|2385.5461|392279.4667|3.7762|1320763||||||||||||||||||||||||
russ2000_0441|EVTC|201412|201412|201412|129.147|32.114||29.535|703.465|790.481|91.057|699.424||94.84|40.843||6.6243|35.9938|19.2346|2.6897|4.9497|24.1183|12.5949|0.1744|7.271|1.759|3.3626|1.2983|71.393|19.709|0.779|8.049|4|6|0.8418|29.705||77.9842|1700|0.14|15.647|77.8931|-26.197|77.8931|47.4009|1.1367|0.14|25.968|11.8588|56.4744|66.157|361.788|0.1|94.143|52.387|14.783|11.087|-5.909|22.43|20.5219|2398.8014|269999.1333|-8.5982|1011297|||||||||||||||||||16.531|5.992|1.421|1.602|77.588|7.54
russ2000_0441|EVTC|201501|201412|201412|||||||||||||6.1706||19.5463||4.4102|24.3614|16.6069|||1.994||1.2204||||||4|1.397||||||||||||||||||||||||20.22|18.4999|2232.4635|264704.6667|-17.671|950615||||||||||||||||||||||||
russ2000_0441|EVTC|201502|201412|201412|||||||||||||6.1836||19.5872||4.4233|24.4337|16.6562|||1.9185||1.1957||||||4|1.4756|||||||77.8931|||||||||||||||||20.28|18.5548|2237.1371|337381.0333|-16.6461|931338||||||||||||||||||||||||
russ2000_0441|EVTC|201503|201503|201503|142.657|32.43||28.08|693.112|763.594|98.281|665.313||122.385|76.841||6.4029|35.2286|20.5042|2.644|4.6944|26.0238|17.8307||5.573|1.8425|4.5712|1.3597|78.745|20.108|0.774|8.1752|4|4|1.1358|29.4723||77.8667||0.24|7.703|77.443|-9.99|77.443|47.0983|1.1312|0.24|9.99|12.5181|55.7114|66.495|365.852|0.1|91.497|51.547|21.319|18.544|-6.097|21.86|20.0992|2342.527|379521.5333|-11.498|1053017|||||||||||||||||||16.828|6.201|1.437|1.62|78.863|8.956
russ2000_0441|EVTC|201504|201503|201503|||||||||||||6.2336||19.9619||4.5226|25.0714|13.2568|||1.9093||1.1068||||||5|1.1262||||||||||||||||||||||||21.06|19.3636|2280.5726|256227.5|-10|857177||||||||||||||||||||||||
russ2000_0441|EVTC|201505|201503|201503|||||||||||||6.4813||20.755||4.7739|26.4643|14.0667|||1.7994||1.4124||||||4|1.1366|||||||77.443|||||||||||||||||22.23|20.5315|2371.1809|263885.2|-5|1093832||||||||||||||||||||||||
russ2000_0441|EVTC|201506|201506|201506|140.191|38.837||31.627|686.342|743.975|83.334|660.641||136.316|89.347||6.1658|33.2196|19.2686|2.577|4.5139|24.4138|12.0737||4.8529|1.8832|4.7719|1.5345|71.091|19.214|0.775|8.4738|4|5|1.1553|29.9646||77.6979||0.25|8.948|77.4879|-0.001|77.4879|45.7189|1.3191|0.25|0.001|12.9932|55.2027|68.289|367.924|0.1|93.405|52.401|22.212|19.567|-6.083|21.24|19.6171|2268.536|187590.3667|-12.3762|1189084|||||||||||||||||||16.006|6.21|1.433|1.616|85.698|8.602
russ2000_0441|EVTC|201507|201506|201506|||||||||||||5.6034||17.5113||3.9465|21.3448|10.556|||2.154||1.2221||||||5|0.8271|||||||77.4879|||||||||||||||||18.57|17.1511|2061.6433|253066.4333|-16.9499|946987||||||||||||||||||||||||
russ2000_0441|EVTC|201508|201506|201506|||||||||||||5.3802||16.8137||3.7212|20.1264|9.9534|||2.2844||1.5828||||||4|0.5503||||||||||||||||||||||||17.51|16.2562|1979.5061|208373.4333|-23.3698|1226511||||||||||||||||||||||||
russ2000_0441|EVTC|201509|201509|201509|150.034|40.401||33.281|678.223|764.644|105.954|658.69||118.253|95.038||5.4013|26.9118|16.8795|2.2719|3.7425|20.2414|10.0103||5.6744|2.2714|7.0465|1.6945|68.429|22.479|0.762|9.3309|4|4|0.479|35.5357||77.2928||0.33|10.392|76.1059|-24.982|76.1059|41.7715|1.0271|0.33|24.982|-0.3109|61.028|74.534|371.986|0.1|92.941|48.8|15.989|25.336|-5.863|17.61|16.349|1987.2549|297167.5667|-21.7333|1289592|||||||||||||||||||16.933|6.003|1.433|1.616|90.905|7.603
russ2000_0441|EVTC|201510|201509|201509|||||||||||||5.4598||16.6202||3.8439|19.1667|11.842|5.9417||2.1739||1.395||||||5|0.3818|||||||76.1084|||||||||||||||||18.4|17.0825|2030.9596|252805.6333|-14.933|1061712||||||||||||||||||||||||
russ2000_0441|EVTC|201511|201509|201509|||||||||||||5.1305||15.6179||3.5075|17.4896|10.8062|5.4218||2.3824||1.264||||||4|0.4074||||||||||||||||||||||||16.79|15.68|1908.471|371827.6333|-23.6818|962045||||||||||||||||||||||||
russ2000_0441|EVTC|201512|201512|201512|134.723|28.747||34.128|680.192|765.44|102.501|662.939||98.214|95.328||5.1714|22.0859|15.7424|2.1833|3.5493|17.6979|10.9349|5.4864|6.7103|2.3543|7.0864|1.3381|74.757|22.566|0.75|10.8532|4|4|0.4141|47.7669||75.9923|1680|0.29|10.235|74.9882|-19.976|74.9882|36.2174|1.0098|0.29|19.976|-4.0663|74.8902|85.376|373.527|0.1|95.684|52.863|22.52|21.929|-5.728|16.99|15.8668|1923.6927|331838.8667|-24.9227|1003412|||||||||||||||||||15.207|5.852|1.424|1.606|94.523|8.17
russ2000_0441|EVTC|201601|201512|201512|||||||||||||4.5261||14.6455||2.9229|12.7387|10.7962|0.3776||2.8289||1.6341||||||4|0.6841||||||||||||||||||||||||14.14|13.2052|1690.6331|338561.8667|-30.4134|1225357||||||||||||||||||||||||
russ2000_0441|EVTC|201602|201512|201512|||||||||||||4.0222||13.015||2.4041|10.6757|8.8797|0.3106||3.3755||1.5445||||||4|0.5307||||||||||||||||||||||||11.85|11.1636|1518.9102|600213.3|-42.4287|1158180||||||||||||||||||||||||
russ2000_0441|EVTC|201603|201603|201603|141.856|36.039||33.762|679.847|760.223|100.322|659.901||106.231|106.995||4.4338|19.3808|14.3467|1.9156|2.8278|12.1622|10.4449|0.3653|6.147|2.963|8.0939|1.6601|75.16|23.692|0.748|10.9908|4|3|1.2089|47.6231||75.018||0.26|10.835|74.8192|-2.458|74.8192|35.5943|1.1084|0.26|2.458|-5.1795|73.9423|85.98|377.509|0.1|95.479|52.071|21.043|19.148|-5.791|13.5|12.718|1642.6407|556942.2667|-36.0476|1242075|||||||||||||||||||14.67|5.878|1.431|1.614|97.626|8.06
russ2000_0441|EVTC|201604|201603|201603|||||||||||||4.3586||14.2964||2.7762|12.2655|9.649|0.3512||2.886||1.5351||||||3|1.22||||||||||||||||||||||||13.86|13.0571|1657.3841|234710.5|-35.3751|1148521||||||||||||||||||||||||
russ2000_0441|EVTC|201605|201603|201603|||||||||||||4.6777||15.343||3.1025|13.5487|10.7829|0.3924||2.6127||1.6586||||||3|1.2929|||||||74.8192|||||||||||||||||15.31|14.5301|1765.872|200088.6667|-33.9181|1240949||||||||||||||||||||||||
russ2000_0441|EVTC|201606|201606|201606|137.469|35.728||35.358|674.357|757.006|105.593|651.413||104.019|116.986||4.5793|20.4189|15.0202|2.0467|2.9951|13.0796|10.4332|0.3789|6.2602|2.7064|8.3752|1.5742|72.164|21.025|0.741|11.2074|5|3|1.2986|50.0015||75.0195||0.27|12.573|74.0272|-13.144|74.0272|35.0187|1.0218|0.27|13.144|-4.939|76.9475|86.648|381.776|0.1|97.672|55.706|23.035|20.235|-6.046|14.78|14.0271|1728.7156|346441.8333|-26.8362|1165367|||||||||||||||||||14.941|6.138|1.399|1.578|102.302|7.942
russ2000_0441|EVTC|201607|201606|201606|||||||||||||4.772||17.432||3.2277|14.1304|11.5646|0.4391||2.4615||1.3111||||||3|1.5198|||||||74.0304|||||||||||||||||16.25|15.4222|1821.817|287315.3|-13.7318|970585||||||||||||||||||||||||
russ2000_0441|EVTC|201608|201606|201606|||||||||||||4.9156||17.9567||3.3747|14.7739|12.0918|0.459||2.3543||1.2013||||||5|1.8254||||||||||||||||||||||||16.99|16.2184|1876.6515|261630.4667|-3.1982|889306||||||||||||||||||||||||
russ2000_0441|EVTC|201609|201609|201609|143.344|44.985||37.697|669.255|761.394|118.246|643.148||102.189|116.123||4.8652|22.5856|17.7725|2.1098|3.323|14.5478|11.9068|0.452|6.2779|2.3909|6.75|1.2342|67.453|30.02|0.732|10.615|4|4|1.9839|48.2326||74.2907||0.26|10.818|73.2568|-14.094|73.2568|37.0049|0.9509|0.26|14.094|7.8535|76.5656|80.992|383.302|0.1|94.467|52.714|21.35|19.68|-6.189|16.73|15.9703|1857.4036|255563.5667|-6.5304|904105|||||||||||||||||||14.889|6.276|1.387|1.564|107.969|7.989
russ2000_0441|EVTC|201610|201609|201609|||||||||||||4.5564||15.41||3.0655|14.4907|11.2191|1.1593||2.5559||1.2515||||||4|3.247|||||||73.2568|||||||||||||||||15.65|14.9393|1746.4719|258576.4333|-16.0326|916842||||||||||||||||||||||||
russ2000_0441|EVTC|201611|201609|201609|||||||||||||5.0055||16.9289||3.5258|16.6667|12.9038|1.3333||2.2222||1.0628||||||3|3.568||||||||||||||||||||||||18|17.3011|1918.6254|397453.3333|2.6316|778578||||||||||||||||||||||||
russ2000_0441|EVTC|201612|201612|201612|158.265|51.92||38.93|670.105|777.487|129.163|648.324||104.676|116.341||4.9769|25.1653|16.832|2.1321|3.4964|16.5278|12.7962|1.3222|6.1853|2.2409|5.7173|0.8328|79.161|42.6|0.726|9.9219|5|6|3.5872|43.9913||73.6378|1650|0.22|12.76|72.635|-10.25|72.635|39.5757|1.0148|0.22|10.25|9.9176|72.804|75.036|389.507|0.1|101.889|53.207|17.969|15.973|-6.214|17.85|17.1569|1907.6369|393138.2667|5.2164|610049|||||||||||||||||||15.067|6.325|1.382|1.559|105.052|7.311
russ2000_0441|EVTC|201701|201612|201612|||||||||||||4.7174||14.608||3.2607|16.8812|11.831|||2.346||0.8191||||||6|3.7614||||||||||||||||||||||||17.05|16.388|1837.4618|315987.8333|25.9098|594952||||||||||||||||||||||||
russ2000_0441|EVTC|201702|201612|201612|||||||||||||4.6801||14.4925||3.2225|16.6832|11.6923|||2.3739||0.9267||||||6|3.0394|||||||72.635|||||||||||||||||16.85|16.2891|1822.9348|298675.8|51.6073|673110|||||||||||||17.125|2.8889|8|||||||||
russ2000_0441|EVTC|201703|201703|201703|163.32|52.074||37.218|663.205|757.192|116.229|640.963||121.762|133.455||4.475|22.1457|13.8573|1.9802|3.0121|15.5941|10.929||5.2776|2.5397|6.377|0.7529|76.655|30.568|0.725|10.4055|4|8|3.3131|45.8713||73.1547||0.31|10.831|72.5489|-3.765|72.5489|37.3544|1.1075|0.31|3.765|9.6158|73.2236|78.917|395.308|0.1|101.28|57.107|25.158|23.029|-6.851|15.75|15.2257|1743.0363|276285.6667|13.7339|546238||||||||||||||2.8889|||||15.684|7.036|1.366|1.541|107.518|6.362
russ2000_0441|EVTC|201704|201703|201703|||||||||||||4.4669||15.0485||3.0243|15.2358|9.6226|||2.4768||0.854||||||6|3.2611|||||||72.5696|||||||||||||||||16.15|15.6124|1765.8067|288338.8333|13.942|619748||||||||||||||2.8889||||||||||
russ2000_0441|EVTC|201705|201703|201703|||||||||||||4.5228||15.2369||3.0804|15.5189|9.8041|||2.4316||1.1766||||||7|3.1246||||||||||||||||||||||||16.45|16.0102|1787.9119|343533.3333|8.5809|853887|||||||||||||17.375|2.8889|8|||||||||
russ2000_0441|EVTC|201706|201706|201706|204.658|93.06||36.095|655.52|780.612|168.314|612.298||130.282|144.175||4.5779|23.1384|15.4224|1.9928|3.1366|15.8019|9.9829||5.0642|2.3881|4.7607|1.0973|76.902|34.384|0.723|10.3017|5|5|3.1158|43.9808||73.0746||0.27|14.588|72.3813|-3.906|72.3813|37.1393|1.0098|0.27|3.906|10.9082|69.9654|78.771|401.147|0.1|103.511|60.481|24.282|20.089|-7.19|16.75|16.3022|1809.6828|361101.8333|14.4908|794258||||||||||||||2.8889|||||15.899|7.406|1.336|1.529|106.482|6.278
russ2000_0441|EVTC|201707|201706|201706|||||||||||||4.6609||14.2754||3.2906|16.934|9.9726|||2.2284||1.1879||||||6|2.9282|||||||72.3813|||||||||||||||||17.95|17.4701|1869.6863|269223.7333|10.4615|859826||||||||||||||2.8889||||||||||
russ2000_0441|EVTC|201708|201706|201706|||||||||||||4.7691||14.6069||3.4006|17.5|10.3059|||2.1563||1.4639||||||5|2.826||||||||||||||||||||||||18.55|18.1501|1913.1151|285950.1333|9.1819|1059564|||||||||||||18.375|2.8889|8|||||||||
russ2000_0441|EVTC|201709|201709|201709|159.529|48.44||36.52|691.198|767.286|159.08|608.206||133.908|143.038||4.1195|26.7518|12.6174|1.9272|2.7407|14.1038|8.3058||4.7892|2.6756|4.2575|1.5873|75.959|32.59|0.723|8.4808|4|6|2.479|30.4537||73.0937||0.08|14.612|72.3901|0|72.3901|44.6152|0.782|0.08|0|4.6616|54.9858|65.193|409.405|0.1|102.725|40.026|1.302|6.102|-7.853|14.95|14.6277|1652.5424|560754.9667|-10.6396|1148940|||||||||||||18.5714|2.5|7||||16.606|8.012|1.333|1.526|110.646|6.114
russ2000_0441|EVTC|201710|201709|201709|||||||||||||4.0124||14.0564||2.585|16.4205|7.8116|||2.7682||1.7027||||||3|1.8382||||||||||||||||||||||||14.45|14.1385|1642.6829|968302.1667|-7.6677|1232590|||||||||||||18.3333|2.4286|6|||||||||
russ2000_0441|EVTC|201711|201709|201709|||||||||||||3.9151||13.7157||2.4866|15.7955|7.5143|||2.8777||1.6801||||||3|-1.5722|||||||72.3901|||||||||||||||||13.9|13.6003|1602.8684|896486.6333|-22.7778|1216223|||||||||||||15.8333|2.4286|6|||||||||
russ2000_0441|EVTC|201712|201712|201712|168.706|50.423||37.924|678.536|754.812|147.216|607.596||144.112|148.887||3.8798|28.2878|13.5918|1.7251|2.433|15.5682|7.4062||4.2726|2.9197|4.2287|2.6574|84.879|42.541|0.723|7.1312|5|3|-1.5306|26.2249||72.39|2100|0.08|16.13|72.3939|0|72.3939|39.5285|0.9191|0.08|0|7.9403|43.3674|55.054|407.144|0|99.628|48.88|9.457|5.834|-7.251|13.7|13.4047|1588.3904|835151.6333|-23.2493|1923665|||||||||||||15.3333|2.5714|6||||16.061|7.407|1.338|1.531|103.426|0.232
russ2000_0441|EVTC|201801|201712|201712|||||||||||||4.1807||15.1541||2.7674|21.1486|7.8617|||2.5559||2.4874||||||2|1.3565||||||||||||||||||||||||15.65|15.3126|1702.1435|799029.6333|-8.2111|1800749||||||||||||420.7004|14.8333|2.7143|6||1.6188|||||||
russ2000_0441|EVTC|201802|201712|201712|||||||||||||4.2799||15.5137||2.9824|21.8919|8.1419|||2.4691||2.1746||||||3|0.4048|||||||72.4291|||||||||||||||||16.2|15.8508|1742.5304|1578039.9667|-3.8576|1575046||||||||||||440.1965|17.3333|2.5714|6||1.6329|||||||
russ2000_0441|EVTC|201803|201803|201803|184.366|53.471||38.515|673.397|737.544|136.204|601.34||175.345|172.777||4.2621|31.5073|15.4492|1.8917|2.9286|21.7568|8.0917||3.4201|2.4845|3.5829|2.4354|90.037|44.791|0.724|7.0874|4||0.1875|28.7415||73.3728||0.31|13.432|72.4291|0|72.4291|26.3375|1.0536|0.31|0|10.7827|39.0178|55.047|416.138|0|110.274|62.854|27.049|23.022|-7.522|16.1|15.7529|1735.2875|1294390.1667|2.2222|1763972||||||||||||441.3059|16.8|2.8333|5||1.6301||15.867|7.679|1.347|1.545|105.271|0.584
russ2000_0441|EVTC|201804|201803|201803|||||||||||||4.4115||16.0255||3.1832|23.9865|7.3319|||2.2535||1.7199||||||5|0.0709|||||||72.6211|||||||||||||||||17.75|17.3673|1835.7835|677744.2667|9.9071|1248998||||||||||||441.3059|17|2.8333|5||1.6301|||||||
russ2000_0441|EVTC|201805|201803|201803|||||||||||||5.1962||18.8763||3.8233|30|9.1944|||1.8018||1.4725||||||7|0.388||||||||||||||||||||||||22.2|21.7214|2162.3554|869858.8|34.9544|1069366||||||||||||458.635|20.2|2.6667|5||1.7973|||||||
russ2000_0441|EVTC|201806|201806|201806|182.3|59.333||38.336|663.474|706.806|111.728|595.078||193.342|192.819||5.1701|38.2281|18.7812|2.3258|3.8584|29.7973|9.1323||2.9449|1.8141|2.7525|1.5179|82.447|38.453|0.727|7.0849|5|8|0.4243|30.7411||74.3891||0.27|17.848|72.7171|0|72.7171|13.1594|1.269|0.27|0|9.4|35.3995|55.01|425.974|0|113.347|64.216|23.245|20.052|-7.501|22.05|21.5746|2151.4623|523270.4667|31.6418|1102286||||||||||||458.2198||2.7143|||1.8006||15.728|7.665|1.345|1.544|110.173|6.878
russ2000_0441|EVTC|201807|201806|201806|||||||||||||5.3891||19.4964||4.2165|33.1081|9.2146|||1.6327||1.4701||||||8|0.5242|||||||72.7171|||||||||||||||||24.5|23.9718|2295.628|532334.6667|36.4903|1069048||||||||||||461.6838|22.4|2.7143|5||1.8406|||||||
russ2000_0441|EVTC|201808|201806|201806|||||||||||||5.3208||19.2494||4.1477|32.5676|9.0642|||0.2075||1.5868||||||8|0.5416||||||||||||||||||||||||24.1|23.6295|2266.5411|470186.5|29.9191|1153842||||||||||||465.7426|25|2.7143|5||1.8907|||||||
russ2000_0441|EVTC|201809|201809|201809|216.532|91.31||36.655|656.779|713.646|125.463|588.183||210.853|212.18||5.2867|31.0266|19.1259|2.4025|4.1133|32.2973|8.9889||2.6803|0.2092|1.2871|1.7045|82.865|43.081|0.727|9.2936|5|8|0.7068|39.8042||74.6571||0.31|14.404|72.7403|0|72.7403|5.0567|1.3883|0.31|0|16.1167|41.9242|71.905|435.266|0.05|112.017|62.553|26.377|22.997|-7.352|23.9|23.4334|2251.9977|336341.3667|59.8662|1239441|||||||||||||||||||15.788|7.557|1.308|1.502|109.694|7.485
russ2000_0441|EVTC|201810|201809|201809|||||||||||||5.1841||17.1509||4.14|25.2062|8.4349|2.4646||0.2045||1.2154||||||9|0.2684|||||||72.7414|||||||||||||||||24.45|23.9726|2256.4562|412661.8|69.2042|884069||||||||||||473.1177|25.6|2.5714|5||1.9725|||||||
russ2000_0441|EVTC|201811|201809|201809|||||||||||||5.6654||18.7432||4.6277|28.1753|9.4285|2.7549||0.3659||1.0547||||||10|0.5095||||||||||||||||||||||||27.33|26.8465|2465.9515|634216.8667|96.6187|767197||||||||||||473.1177|26.8333|2.5714|6|||||||||
russ2000_0441|EVTC|201812|201812|201812|216.193|69.973||36.763|653.913|711.686|136.705|574.981||211.459|228.742||5.8492|29.5555|19.3514|2.7497|4.814|29.3093|9.808|2.8658|2.5457|0.3517|1.8216|1.1912|102.033|53.922|0.723|11.223|6|10|0.4036|42.2394||75.3101|2100|0.27|23.033|72.3787|-10|72.3787|8.4305|1.2582|0.27|10|12.7021|46.1282|86.27|453.869|0.05|118.231|67.289|22.494|20.199|-6.882|28.43|27.9271|2545.967|630773.1|109.0441|862194||||||||||||471.7748|27.5714|2.5|7||1.9622||15.684|7.143|1.254|1.44|110.673|7.761
russ2000_0441|EVTC|201901|201812|201812|||||||||||||5.5859||19.2921||4.6739|24.569|9.755|0.4329||0.3509||1.1236||||||10|-0.1712||||||||||||||||||||||||28.5|27.9958|2535.273|650647.5|84.466|813228|||||||||||473.4354|496.1229|27.5714|2.5|7|1.9584|2.116|||||||
russ2000_0441|EVTC|201902|201812|201812|||||||||||||5.7215||19.7603||4.8133|25.3017|10.046|0.4458||0.3407||1.4249||||||10|-0.2183|||||||72.3787|||||||||||||||||29.35|28.8308|2596.7948|611668.7|76.2763|1031357|||||||||||472.1953|494.5889|28.5714|2.5|7|1.8754|2.0457|||||||
russ2000_0441|EVTC|201903|201903|201903|217.259|73.183||80.521|648.315|752.278|148.053|604.225||212.261|237.418||5.469|27.7092|18.8885|2.5711|4.5607|23.9741|9.5042|0.4224|2.5912|0.5394|2.561|1.4797|96.307|52.836|0.722|11.6857|5|10|-0.3235|39.3726||73.7701||0.36|15.139|72.2674|-17.486|72.2674|12.1145|1.1448|0.36|17.486|12.147|44.8|89.892|462.431|0.05|118.836|68.817|30.543|26.644|-7.292|27.81|27.3647|2482.2308|559191.1|70.0917|1069368||||||||||||||2.5|||||17.745|7.551|1.271|1.436|158.545|7.667
russ2000_0441|EVTC|201904|201903|201903|||||||||||||5.8993||21.6919||5.0141|25.7107|10.5859|0.4048||0.4822||1.4478||||||10|-0.196|||||||72.2264|||||||||||||||||31.11|30.6118|2728.0383|385463.1667|70.9341|1045688|||||||||||472.0078|494.4014||2.5||1.8679|2.0395|||||||
russ2000_0441|EVTC|201905|201903|201903|||||||||||||5.5401||20.371||4.6434|23.8099|9.8032|0.3749||0.6942||1.6573||||||10|0.0444||||||||||||||||||||||||28.81|28.3964|2561.9176|434952.8|32.765|1196982|||||||||||474.0205|495.8285|30.5714|2.5|7|1.9083|2.0687|||||||
russ2000_0441|EVTC|201906|201906|201906|206.239|64.025||76.907|645.942|721.693|114.524|607.169||224.484|253.361||5.8431|29.1481|21.4851|2.9715|4.9561|25.4132|10.4634|0.4001|2.3687|0.6504|2.8131|1.7385|93.735|36.857|0.719|12.6571|6|9|0.2495|39.1477||73.3006||0.37|15.064|71.9375|-10.71|71.9375|14.9642|1.3775|0.37|10.71|10.8648|46.0367|96.898|471.632|0.05|122.548|69.947|29.626|27.058|-7.116|30.75|30.3086|2702.0368|353723.8667|37.5839|1255669|||||||||||474.0325|495.9857|31.25|2.3333|8|1.9085|2.0655||19.302|7.373|1.314|1.484|151.645|7.023
russ2000_0441|EVTC|201907|201906|201906|||||||||||||5.7928||24.6769||4.9471|23.9847|10.0676|0.3114||0.6365||1.549||||||10|0.2167|||||||71.9295|||||||||||||||||31.42|30.969|2732.0569|351823.9|33.4183|1114220||||||||||||495.9857|31.625|2.3333|8|||||||||
russ2000_0441|EVTC|201908|201906|201906|||||||||||||6.2473||26.613||5.4164|26.2595|11.0225|0.3409||0.5814||1.9269||||||9|0.1769||||||||||||||||||||||||34.4|33.9536|2946.4068|405436|39.2713|1386032|||||||||||480.0673|504.8005|33.8571|2.25|7|1.962|2.1387|||||||
russ2000_0441|EVTC|201909|201909|201909|244.534|102.535||74.099|640.52|730.81|128.337|602.473||245.201|274.518||5.7989|27.1268|24.7029|2.7306|4.9534|24.0153|10.0805|0.3118|2.1552|0.6357|2.7166|1.995|92.195|29.561|0.719|12.8498|5|10|0.117|38.1224||73.3147||0.34|15.152|71.9476|-0.253|71.9476|14.6582|1.5173|0.34|0.253|11.0328|44.6703|98.655|478.419|0.05|118.804|66.926|28.506|24.754|-6.919|31.46|31.0518|2734.9341|392939.3333|32.4632|1435362||||||||||||504.8981|34.2857|2.25|7||2.1412||17.359|7.267|1.311|1.481|150.306|6.78
russ2000_0441|EVTC|201910|201909|201909|||||||||||||5.7969||24.2889||5.0342|24.3134|9.5568|0.6374||0.6139||2.247||||||9|0.2998|||||||71.9258|||||||||||||||||32.58|32.1572|2773.3296|371938.5|41.2224|1616153|||||||||||481.733|505.5736|35|2.1429|6|1.9694|2.1669|||||||
russ2000_0441|EVTC|201911|201909|201909|||||||||||||5.8901||24.6794||5.13|24.7761|9.7387|0.6495||0.6024||2.171||||||9|0.3238||||||||||||||||||||||||33.2|32.8228|2817.9236|398921.8333|24.1586|1561501||||||||||||||2.1429||||||||||
russ2000_0441|EVTC|201912|201912|201912|276.018|111.03||73.77|641.424|740.053|144.314|595.739||267.187|296.476||5.8877|27.7329|23.8973|2.8364|5.1282|24.1418|9.1729|1.1202|1.9657|0.5875|2.2119|2.7226|110.131|45.463|0.72|13.4183|6|8|0.8299|38.3636||73.3105|2300|0.34|16.056|72.0003|-3.373|72.0003|13.9365|1.5325|0.34|3.373|11.1206|44.576|103.469|487.374|0.05|127.186|68.305|28|25.013|-6.267|34.04|33.6533|2869.4932|366037.6667|18.6063|1960311|17.0414|12.8903|4.8332|4.2197|0.4891|121.6878|-1.8706|4.5183|0.48|127.186|481.733|505.5736|35|2.1429|6|1.9694|2.1669||19.837|6.62|1.329|1.542|146.929|6.936
russ2000_0441|EVTC|202001|201912|201912|||||||||||||5.9733||24.2451||5.2156|24.5532|9.3292|1.1393||0.5777||2.3522||||||6|1.3705||||||||||||||||||||||||34.62|34.2267|2911.2534|375574.7333|24.8918|1693563|16.8061|12.7123|4.7664|4.1614|||||||505.8083|533.2376|35.6667|2.1429|6|2.1741|2.3551|||||||
russ2000_0441|EVTC|202002|201912|201912|||||||||||||5.5021||22.3323||4.735|22.2908|8.4696|1.0343||0.6363||2.4169||||||8|1.3722|||||||72.0003|||||||||||||||||31.43|31.073|2681.5724|331838.3|9.3217|1740154|14.8586|11.2392|4.2141|3.6792|||||||506.01|532.0782|35.1667|2.1429|6|2.0429|2.2529|||||||
russ2000_0441|EVTC|202003|202003|202003|260.313|103.521||70.34|624.285|716.534|128.2|588.334||259.037|308.491||4.2478|20.5856|15.7749|2.082|3.3971|16.837|6.1818|1.4552|1.9499|0.8799|2.6111|2.5359|95.305|37.42|0.719|12.7974|5|7|1.6053|36.5151||73.293||0.3|17.317|71.8653|-7.3|71.8653|10.9082|1.5509|0.3|7.3|12.1178|40.986|99.036|490.48|0.05|121.942|67.875|26.793|22.211|-6.416|22.73|22.508|2038.7183|581296.3|-18.2668|1822424|11.3793|8.6074|3.2213|2.8124|0.4557|120.0017|0.9414|1.6169|0.46|121.942|501.2721|526.4348|31.1667|2.1429|6|1.9557|2.1471||17.795|6.779|1.308|1.497|147.784|6.66
russ2000_0441|EVTC|202004|202003|202003|||||||||||||4.3544||16.5868||3.6153|17.9185|6.6806|1.5487||0.8268||3.2388||||||6|1.3415||||||||||||||||||||||||24.19|23.9538|2143.6416|440032.6667|-21.4865|2327601|12.6859|9.5958|3.5911|3.1353|||||||482.7451|511.3856|29.3333|2.1429|6|1.79|2.0971|||||||
russ2000_0441|EVTC|202005|202003|202003|||||||||||||5.0342||19.1058||4.2923|21.2741|7.9679|1.8387||0.6964||2.541||||||6|1.4455|||||||71.8653|||||||||||||||||28.72|28.4958|2469.1914|439154.1|2.9022|1826114|14.5783|11.0272|4.1268|3.603|||||||469.6271|501.7968|28.1667|2.1429|6|1.6146|2.0205|||||||
russ2000_0441|EVTC|202006|202006|202006|303.011|146.92||68.493|620.23|732.769|151.487|581.282||274.885|320.382||4.9259|27.3643|16.1081|2.3656|4.2319|23.6134|7.3462||1.8801|0.7117|1.5816|2.6317|91.744|39.572|0.719|11.217|7|7|1.3618|28.7521||72.7744||0.21|17.529|71.8629|0|71.8629|16.4483|1.5755|0.21|0|15.1918|34.4123|87.462|485.869|0.05|117.937|60.958|20.145|15.484|-5.81|28.1|27.8806|2393.3325|448868.6667|-14.0673|1891186|14.0677|10.6409|3.9822|3.4767|0.3378|110.2271|12.4859|6.9946|0.38|117.937|||29.1667|2.1429|6||||17.839|6.183|1.312|1.515|146.394|7.138
russ2000_0441|EVTC|202007|202006|202006|||||||||||||5.4125||17.6994||4.7274|26.3782|8.2063|||0.6371||3.4097||||||5|1.4092|||||||71.8629|||||||||||||||||31.39|31.1449|2629.7614|489965|0.0319|2450342|15.5445|11.758|4.4002|3.8417|||||||469.5775|502.7533|29.1429|2.25|7|1.6225|2.0304|||||||
russ2000_0441|EVTC|202008|202006|202006|||||||||||||6.0174||19.6776||5.3434|29.8151|9.2755|||0.5637||3.4684||||||6|1.5402||||||||||||||||||||||||35.48|35.2592|2923.6807|670626.0667|3.1395|2492478|17.532|13.2614|4.9628|4.3329|||||||489.7367|516.3179|31.5714|2.25|7|1.7307|2.1182|||||||
russ2000_0441|EVTC|202009|202009|202009|318.883|144.147||70.079|617.133|717.866|137.558|580.308||306.137|351.252||5.9272|29.3747|19.3826|2.7764|5.2515|29.3025|9.116||1.6285|0.5736|1.2697|2.5641|111.852|43.532|0.719|12.3099|6|6|1.4785|30.6071||73.0018||0.47|16.682|71.907|0|71.907|14.8007|1.861|0.47|0|15.9508|35.9241|97.171|503.572|0.05|136.507|78.653|41.094|34.463|-5.438|34.87|34.653|2879.8443|648790.5667|12.2304|1843741|17.3768|13.144|4.9219|4.2972|0.4139|120.0175|57.0504|13.7392|0.65|136.507|489.4586|520.0821|32.1429|2.25|7|1.7281|2.1407||18.127|5.867|1.262|1.458|151.691|7.081
russ2000_0441|EVTC|202010|202009|202009|||||||||||||5.654||24.1066||5.0237|26.2197|8.1294|||0.5779||1.6521||||||7|1.4856|||||||71.907|||||||||||||||||34.61|34.3946|2847.1813|375567.7667|8.2239|1187940|16.6609|12.6025|4.7191|4.1201|||||||509.9032|532.0973|35|2.25|7|2.0383|2.2675|||||||
russ2000_0441|EVTC|202011|202009|202009|||||||||||||6.1952||26.414||5.5739|29.0909|9.0196|||0.5208||0.9511||||||7|1.4147||||||||||||||||||||||||38.4|38.2165|3119.7088|363399.0333|22.88|683878|18.6084|14.0755|5.2707|4.6017|||||||509.823|534.0933|35.7143|2.25|7|2.0386|2.2847|||||||
russ2000_0441|EVTC|202012|202012|202012|359.046|202.649||71.076|617.579|730.15|152.992|577.158||337.741|379.934||6.3422|30.0067|27.0411|2.9217|5.7234|29.8712|9.2615||1.4665|0.5072|0.9999|1.3307|100.778|49.921|0.721|13.0321|7|7|1.4149|31.1608||73.0554|2500|0.44|19.28|72.1377|0|72.1377|13.7711|1.9833|0.44|0|15.3424|36.1373|104.436|510.588|0.05|134.202|76.232|35.821|32.278|-5.908|39.43|39.2415|3193.773|404876.2333|16.2098|959931|14.8897|14.174|4.8835|4.6193|0.5415|133.4453|8.9626|0.567|0.59|134.202|507.099|||2.25||1.9975|2.2847||23.634|6.245|1.241|1.437|152.435|6.691
russ2000_0441|EVTC|202101|202012|202012|||||||||||||5.6671||19.2329||5.1478|25.3451|7.6871|35.7365||0.5557||1.756||||||7|1.454||||||||||||||||||||||||35.99|35.818|2893.5658|392317.4667|4.3794|1266704|13.1402|12.5086|4.3097|4.0765|||||||534.7256|566.0222|36.4286|2.25|7|2.2632|2.5009|||||||
russ2000_0441|EVTC|202102|202012|202012|||||||||||||5.85||19.8536||5.3351|26.2676|7.9636|37.0373||0.5362||1.2671||||||5|1.4929|||||||72.1079|||||||||||||||||37.3|37.1217|2986.9547|358699.6333|11.9784|913710|14.7307|14.0226|4.8294|4.568||||||||||||||||||||
russ2000_0441|EVTC|202103|202103|202103|319.732|156.363||67.75|626.27|684.642|136.58|548.062||351.599|397.556||5.8347|25.5542|19.8016|2.8909|5.3151|26.169|7.9404|36.8983|1.3492|0.5382|1.447|1.6995|99.737|33.545|0.721|14.5688|6|6|1.2313|32.6079||72.9494||0.49|16.102|72.1664|-14.268|72.1664|15.2784|1.8751|0.49|14.268|13.9708|38.4883|117.728|528.174|0.05|139.528|79.724|40.312|35.503|-5.517|37.16|37.0315|2979.1338|493932|61.9878|1226435|14.0945|13.417|4.6245|4.3743|0.537|132.7668|15.4541|5.0926|0.62|139.528|541.1244|569.1396|40.2857|2.5|7|2.2055|2.4289||18.623|5.906|1.241|1.424|151.546|6.84
russ2000_0441|EVTC|202104|202103|202103|||||||||||||6.1384||25.0868||5.5879|25.1304|8.3042|1.3048||0.4943||1.0926||||||5|1.4442|||||||72.1634|||||||||||||||||40.46|40.3201|3242.1392|361079.2333|68.0233|788431|15.1093|14.3831|4.9573|4.6891|||||||551.5649|581.4384|44.4286|2.5|7|2.315|2.5337|||||||
russ2000_0441|EVTC|202105|202103|202103|||||||||||||6.4964||26.5497||5.9497|26.7578|8.8419|1.3893||0.4643||2.2215|||||||1.2654||||||||||||||||||||||||43.08|42.9819|3431.2073|378346.1667|55.1314|1603110|16.484|15.6916|5.4083|5.1157|||||||551.5658|581.4423||2.5||2.315|2.5333|||||||
russ2000_0441|EVTC|202106|202106|202106|355.54|199.891||65.566|621.288|672.74|136.905|535.835||393.767|436.817||6.5264|22.563|26.6726|3.1911|5.9801|26.8944|8.887|1.3964|1.1964|0.4619|1.451|1.8294|93.878|30.943|0.719|18.2822|7|6|1.2438|41.1744||72.8314||0.68|16.752|71.9699|-10.12|71.9699|9.51|2.1458|0.68|10.12|10.2421|45.5016|151.441|559.385|0.05|149.148|89.767|51.723|49.197|-5.208|43.3|43.2014|3447.0832|269403.9|56.5437|1316642|16.5294|15.7349|5.4087|5.116|0.5696|138.2891|36.9502|7.8523|0.78|149.148||||2.5|||||18.723|5.658|1.232|1.412|152.681|7.131
russ2000_0441|EVTC|202107|202106|202106|||||||||||||6.0312||22.6728||5.6149|20.6971|7.8684|0.2767||0.4646||1.4422||||||6|1.198|||||||71.9699|||||||||||||||||43.05|42.952|3373.7742|256121.7|37.4521|1037972|16.5483|15.7529|5.4149|5.1219|||||||551.499|582.4716|45.5|2.4286|6|2.3143|2.5395|||||||
russ2000_0441|EVTC|202108|202106|202106|||||||||||||6.4429||24.2205||6.0323|22.2356|8.4532|0.2973||0.4324||2.0284||||||6|1.0854||||||||||||||||||||||||46.25|46.1981|3604.0779|251493|32.0674|1459803|17.514|16.6721|5.7309|5.4208|||||||575.5741|607.7663|46.3333|2.4286|6|2.6461|2.7533|||||||
russ2000_0441|EVTC|202109|202109|202109|403.074|244.129||65.405|614.151|680.563|152.8|527.763||423.794|468.533||6.4892|23.1022|24.3946|3.1739|6.0793|22.4087|8.519|0.2996|1.1039|0.4291|1.4765|2.1797|95.548|38.666|0.719|17.9517|6|6|1.0444|38.026||72.8763||0.48|17.126|71.9699|0|71.9699|9.4601|2.223|0.48|0|10.5286|41.9991|152.292|568.761|0.05|145.883|82.888|42.394|35.314|-5.18|46.61|46.5577|3629.987|248227.0333|33.783|1568719|17.3133|16.4811|5.6652|5.3587|0.618|142.6411|0.3269|2.2728|0.62|145.883|||||||||18.745|5.684|1.216|1.394|155.457|7.372
russ2000_0441|EVTC|202110|202109|202109|||||||||||||6.2226||19.2423||5.8995|22.0144|7.8135|0.3774||0.4347||2.0054||||||6|0.7964|||||||71.9699|||||||||||||||||46.01|45.9583|3539.1521|215281.6667|30.1188|1443286|17.1201|16.2972|5.602|5.2989|||||||580.8217|614.6547|47.6667|2.4286|6|2.6422|2.7898|||||||
russ2000_0441|EVTC|202111|202109|202109|||||||||||||5.7139||17.6692||5.3841|20.0909|7.1309|0.3444||0.4763||2.35||||||6|0.7676||||||||||||||||||||||||41.99|41.99|3249.8331|242100.9|12.9674|1691302|15.9008|15.1365|5.203|4.9215||||||||||||||||||||
russ2000_0441|EVTC|202112|202112|202112|||||||||||||6.7781||20.9601||6.4714|24.1148|8.5591|0.4134||0.3968||2.3478||||||6|1.0492||||||||||||||||||||||||50.47|50.47|3860.1379|401373.2667|26.4743|1689723|18.0167|16.4153|5.8579|5.5172|0.6211|146.5786|||||580.8217|||||2.6408||||||||
russ2000_0441|EVTC|202201|202112|202112|||||||||||||5.7455||17.7671||5.2738|20.2105|7.1733|0.3465||0.4735||2.2541||||||7|1.1851||||||||||||||||||||||||41.13|41.13|3187.939|338559.3333|15.2524|1622275|15.7313|14.333|5.1149|4.8173|||||||614.0471|651.9724|47.1667|2.7143|6|2.7741|3.0447|||||||
russ2000_0441|EVTC|202202|202112|202112|||||||||||||5.8088||17.9627||5.4802|20.4498|7.2582|0.3506||0.4679|||||||||||||||||||||||||||||||||42.74|42.74|3303.8105|310909.2|14.7691||15.4069|14.0374|5.0094|4.718||||||||||||||||||||
russ2000_0441|EVTC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6524|147.2801||||||||||||||||||
russ2000_0441|EVTC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7119|155.3781||||||||||||||||||
russ2000_0441|EVTC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.706|157.2177||||||||||||||||||
russ2000_0441|EVTC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|157.7487||||||||||||||||||