russ2000_0358|EVR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0358|EVR|Long Name|1|1|Evercore Inc Total Current Assets (Quarterly) (USD)|Evercore Inc Cash and Short Term Investments (Quarterly) (USD)|Evercore Inc Inventories (Quarterly) (USD)|Evercore Inc Net PP&E (Quarterly) (USD)|Evercore Inc Goodwill and Intangibles (Quarterly) (USD)|Evercore Inc Total Liabilities (Quarterly) (USD)|Evercore Inc Total Current Liabilities (Quarterly) (USD)|Evercore Inc Total Long Term Liabilities (Quarterly) (USD)|Evercore Inc Total Deposits (Quarterly) (USD)|Evercore Inc Book Value (Quarterly) (USD)|Evercore Inc Retained Earnings (Quarterly) (USD)|Evercore Inc Treasury Stock (Quarterly) (USD)|Evercore Inc EV to Revenues|Evercore Inc EV to Earnings|Evercore Inc EV to Free Cash Flow|Evercore Inc EV to Assets (Quarterly)|Evercore Inc PS Ratio|Evercore Inc PE Ratio|Evercore Inc Price to Book Value|Evercore Inc PEG Ratio|Evercore Inc Debt to Equity Ratio|Evercore Inc Dividend Yield|Evercore Inc Shareholder Yield (TTM)|Evercore Inc Percent of Shares Outstanding Short|Evercore Inc Total Receivables (Quarterly) (USD)|Evercore Inc Total Payables (Quarterly) (USD)|Evercore Inc Total Capital Stock (Quarterly) (USD)|Evercore Inc Return on Invested Capital|Evercore Inc Quality Ratio Score|Evercore Inc Momentum Score|Evercore Inc Beta (1Y)|Evercore Inc Sustainable Growth Rate (TTM)|Evercore Inc Institutional Investor Ownership Percentage|Evercore Inc Average Diluted Shares Outstanding (Quarterly)|Evercore Inc Total Employees (Annual)|Evercore Inc EPS Diluted (Quarterly) (USD)|Evercore Inc SG&A Expense (Quarterly) (USD)|Evercore Inc Shares Outstanding|Evercore Inc Repurchase of Capital Stock (Quarterly) (USD)|Evercore Inc Ordinary Shares Number (Quarterly)|Evercore Inc Payout Ratio|Evercore Inc Quick Ratio (Quarterly)|Evercore Inc Normalized Diluted EPS (Quarterly) (USD)|Evercore Inc Stock Buybacks (Quarterly) (USD)|Evercore Inc Effective Tax Rate (TTM)|Evercore Inc Return on Equity|Evercore Inc Net Income (TTM) (USD)|Evercore Inc Revenue (TTM) (USD)|Evercore Inc Dividend Per Share (Quarterly) (USD)|Evercore Inc Revenue (Quarterly) (USD)|Evercore Inc Gross Profit (Quarterly) (USD)|Evercore Inc Pre-Tax Income (Quarterly) (USD)|Evercore Inc Net Income (Quarterly) (USD)|Evercore Inc Net Interest Income (Quarterly) (USD)|Evercore Inc Price (USD)|Evercore Inc Total Return Price (USD)|Evercore Inc Enterprise Value (USD)|Evercore Inc 30-Day Average Daily Volume|Evercore Inc 1 Year Price Returns (Daily)|Evercore Inc Short Interest|Evercore Inc PE Ratio (Forward)|Evercore Inc PE Ratio (Forward 1y)|Evercore Inc PS Ratio (Forward)|Evercore Inc PS Ratio (Forward 1y)|Evercore Inc Quarterly EPS Estimates (USD)|Evercore Inc Quarterly Revenue Estimates (USD)|Evercore Inc Quarterly EPS Surprise|Evercore Inc Quarterly Revenue Surprise|Evercore Inc Quarterly Actual EPS (USD)|Evercore Inc Quarterly Actual Revenue (USD)|Evercore Inc Revenue Estimates for Current Fiscal Year (USD)|Evercore Inc Revenue Estimates for Next Fiscal Year (USD)|Evercore Inc Price Target (USD)|Evercore Inc Consensus Recommendation|Evercore Inc Price Target Num Estimates|Evercore Inc EPS Estimates for Current Fiscal Year (USD)|Evercore Inc EPS Estimates for Next Fiscal Year (USD)|Evercore Inc Research and Development Expense (Quarterly) (USD)|Evercore Inc Reconciled Depreciation (Quarterly) (USD)|Evercore Inc Non-Operating Interest Expense (Quarterly) (USD)|Evercore Inc Land and Improvements (Quarterly) (USD)|Evercore Inc Buildings and Improvements (Quarterly) (USD)|Evercore Inc Other Properties (Quarterly) (USD)|Evercore Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0358|EVR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0358|EVR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0358|EVR||5|5|94.4237288136|94.4237288136|0|94.4237288136|91.3275862069|94.4237288136|94.4237288136|94.4237288136|0|94.4237288136|91.3275862069|91.3333333333|7.00773195876|91.3389830508|7.01706036745|91.3275862069|7.00773195876|7.00773195876|7.01732673267|7.01444043321|94.4237288136|7.01236263736|91.3272727273|15.7422969188|94.4237288136|94.4237288136|94.4237288136|91.3448275862|0|31.1726190476|30.4450867052|91.3333333333|0|97.2258064516|143.8|97.2258064516|97.2258064516|42.0454545455|91.3275862069|94.4237288136|91.3389830508|94.4237288136|97.2258064516|94.4237288136|91.3389830508|91.3333333333|91.3389830508|91.3389830508|91.3389830508|97.2258064516|0|97.2258064516|97.2258064516|97.2258064516|14|14|7.01732673267|14|13.9552631579|15.7422969188|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|7.5145631068|8.15714285714|8.84729064039|4.84042553191|8.84729064039|7.37142857143|8.21582733813|0|97.2258064516|0|0|0|94.4237288136|94.6071428571
russ2000_0358|EVR||6|6|59|59|0|59|58|59|59|59|0|59|58|57|776|59|762|58|776|776|808|554|59|728|55|357|59|59|59|58|0|168|173|57|0|62|40|62|62|132|58|59|59|59|62|59|59|57|59|59|59|62|0|62|62|62|405|405|808|402|380|357|286|286|286|286|11|11|7|7|7|7|103|140|203|376|203|105|139|0|62|0|0|0|59|56
russ2000_0358|EVR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0358|EVR|200506|200506|200506||||||||||||||||||||||||||||||||||3.9952||0.4693|6.206||||||0.4693|||||||14.274||2.26|1.875|0.031|||||||||||||||||||||||||0.171|||||
russ2000_0358|EVR|200512|200512|200512|||||||||||||||||||||||||||||||||||136|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0358|EVR|200603|200603|200603||||||||||||||||||||||||||||||||||3.9952||6.4947|11.026||||||6.4947|||||||45.626||26.92|25.948|0.121|||||||||||||||||||||||||0.465|||||
russ2000_0358|EVR|200606|200606|200606|38.742|14.838||2.9||55.662|44.535|11.03||28.24|||||||||||1.0623||||21.939|13.847|28.119|||||||3.9952||6.1706|10.199|||3.9952||0.8258|6.1706|0||||||42.859||25.564|24.653|-0.452|||||||||||||||||||||||||0.481||||0.729|3.039
russ2000_0358|EVR|200608|200606|200606|||||||||||||||||||4.4847|||||||||||||||||||3.9952|||||||||||||||||31.7|21.9941|141.8098|||||||||||||||||||||||||||
russ2000_0358|EVR|200609|200609|200609|||||||||||||||||||4.6787|||||4.0584||||||||||||||4.5877|||||||||||||||||29.6|20.5371|147.2878|186433.3333||162144||||||||||||||||||||||||
russ2000_0358|EVR|200610|200609|200609|||||||||||||||||||6.3861|||||5.6909|||||||||||||||||||||||||||||||35.38|24.5473|195.5045|76763.3333||261082||||||||||||||||||||||||
russ2000_0358|EVR|200611|200609|200609|||||||||||||||||||6.0579|||||11.7678||||||||||||||4.5877|||||||||||||||||37.8|26.2264|186.2373|133950||539874||||||||||||||||||||||||
russ2000_0358|EVR|200612|200612|200612|||||||||||||||||||5.9864|||||17.9971|||||||||||247|||6.3596|||||||||||||||||36.85|25.5673|184.2187|55006.6667||825660||||||||||||||||||||||||
russ2000_0358|EVR|200701|200612|200612|||||||||||||||||||7.3888|||||13.9297|||||||||||||||||||||||||||||||33.32|23.1181|227.0639|36723.3333||885876||||||||||||||||||||||||
russ2000_0358|EVR|200702|200612|200612|||||||||||||||||||7.4428|||||10.2475|||||||||||||||||||||||||||||||33.4|23.1736|227.5726|51726.6667||651702||||||||||||||||||||||||
russ2000_0358|EVR|200703|200703|200703|166.556|87.618||4.294|57.115|198.902|120.597|76.655||118.634|7.309||0.5916|2.0061||0.3582|0.7534|2.2643|7.0239||0.0253|||8.2566|49.028|19.376|0.064|||||||6.589||0.64|50.129|6.3596|0|6.3596|0.7849|1.1331|0.64|0|9.1286||56.696|192.255|0.07|89.496||24.096|4.22|0.947|31.99|22.2448|213.5179|55560||525086|||||||||||||||||||4.681||||4.294|
russ2000_0358|EVR|200704|200703|200703|||||||||||||0.5172||||0.699|2.101|1.6618|||||7.4433|||||||||||||||||||||||||||||||33.12|23.0305|99.4288|51306.6667||473366||||||||||||||||||||||||
russ2000_0358|EVR|200705|200703|200703|||||||||||||0.6096||||0.7478|2.2476|1.7424|||||6.2346||||||||||||||6.5186|||||||||||||||||30.33|21.0905|117.1979|170783.3333||406403||||||||||||||||||||||||
russ2000_0358|EVR|200706|200706|200706|295.368|144.587||8.021|56.972|312.393|164.41|105.406||158.599|-37.974|0.968|0.5228|17.7528|1.8744|0.4013|0.686|2.1612|1.5869||0.0195|||7.891|29.681|14.995|0.112|9.3513||||8.9291||9.432||-4.68|154.268|11.102|0|11.102|14.6051|1.06|-4.68|-42.096|-27.5733|10.4562|10.647|243.893|0.1|65.912||-103.646|-44.174|1.143|29.31|20.4472|100.5102|204373.3333||514381|||||||||||||||||||4.104||||8.021|
russ2000_0358|EVR|200707|200706|200706|||||||||||||0.5142||1.3525||0.5917|2.8358|1.6912|||||9.5277|||||||||||||||||||||||||||||||25.03|17.4614|125.3991|119280||1057764||||||||||||||||||||||||
russ2000_0358|EVR|200708|200706|200706|||||||||||||0.3562||0.9353||0.5063|2.4289|1.4854|||||7.9231|||||||2.8313|||||||11.102|||||||||||||||||21.24|14.8174|86.8751|208593.3333|-32.9968|879620||||||||||||||||||||||||
russ2000_0358|EVR|200709|200709|200709|410.178|184.949||9.24|53.321|554.907|389.165|122.239||166.269|-36.987|0.968|0.5274|-8.5784|1.2755|0.1544|0.5988|3.048|1.7829||0.0189|||7.5363|20.711|15.561|0.112|-10.1625||2|3.6423|-13.4565||12.406||0.19|45.443|11.1515|0|11.1515|-22.2462|0.5285|0.19|0.022|-22.2388|-11.0077|-12.982|270.666|0.12|72.399||10.364|2.319|1.979|23.54|16.5183|128.6187|108460|-20.473|836673|||||||||||||||||||4.51||||9.24|
russ2000_0358|EVR|200710|200709|200709|||||||||||||0.3665||0.6852||0.7547|10.7731|1.5855|||||6.9653||||||3|2.9196||||||||||||||||||||||||24.09|16.9043|99.2098|103230|-31.9107|776740||||||||||||||||||||||||
russ2000_0358|EVR|200711|200709|200709|||||||||||||0.1737||0.3247||0.6145|9.0365|1.4064|||||10.4313||||||2|2.9613|||||||11.1514|||||||||||||||||22.91|16.0763|47.0187|97333.3333|-39.3915|1163243||||||||||||||||||||||||
russ2000_0358|EVR|200712|200712|200712|305.032|193.475||10.105|51.037|516.12|305.739|162.079||172.976|-35.612|0.968|0.2207|-1.4063|0.4125|0.0704|0.6486|9.2218|1.4353||0|||7.9571|52.723|19.875|0.113|-25.2188||2|2.7999|-30.3606||12.442|290|0.59|60.612|11.2292|-0.968|11.2292|-13.4823|0.8053|0.59|0.968|-22.5758|-26.7536|-34.497|321.599|0.12|93.792||14.251|3.138|-22.52|21.55|15.2109|59.7313|145510|-41.5197|893518|||||||||||||||||||4.126|||||8.411
russ2000_0358|EVR|200801|200712|200712|||||||||||||0.0674||0.1555||0.6087||1.2094|||||14.4416||||||2|2.6035||||||||||||||||||||||||18.11|12.7828|21.6765|126911.4|-45.6483|1621681||||||||||||||||||||||||
russ2000_0358|EVR|200802|200712|200712|||||||||||||0.1404||0.3239||0.6751||1.275|||2.1647||20.3994||||||3|2.1642||||||||||||||||||||||||20.97|14.8015|45.1455|134883.0333|-37.2156|2290685||||||||||||||||||||||||
russ2000_0358|EVR|200803|200803|200803|316|124.569||9.698|50.561|480.185|371.86|60.25||187.695|-38.073|1.603|0.0441|-2.0768|0.1017|0.1234|0.5858||1.1027||0|2.4946|-14.0628|18.0271|25.283|16.47|0.118|-24.3924||3|2.1967|-28.2178||12.757||-0.08|36.641|11.6608|-0.635|11.6608|-14.3692|0.403|-0.0016|0.635|-8.7857|-24.6726|-39.682|276.591|0.12|44.488||-2.602|-0.965|-5.992|18.43|13.0838|14.1797|136618.8333|-42.3882|2102109|||||||||||||||||||1.081||||14.191|
russ2000_0358|EVR|200804|200803|200803|||||||||||||0.2604||1.6789||0.7168||1.0356|||2.7284||20.4161||||||3|2.1981||||||||||||||||||||||||15.96|11.3303|72.0321|130520.8333|-51.6657|2380687||||||||||||||||||||||||
russ2000_0358|EVR|200805|200803|200803|||||||||||||0.1466||0.9451||0.602||0.8735|||3.3898||22.1622||||||3|1.828|||||||11.6609|||||||||||||||||14.28|10.1376|40.5493|225851.7|-51.6751|2584301||||||||||||||||||||||||
russ2000_0358|EVR|200806|200806|200806|329.198|155.102||8.603|50.086|555.694|422.403|77.543||191.645|-37.563|5.597|-0.0039|-6.9813|-0.0252|-0.0612|0.4502||0.6343||0|4.5326|10.7379|24.4154|29.081|16.47|0.118|3.7061||2|2.4589|0.2337||13.171||0.16|41.621|11.5146|-3.994|11.5146|93.7385|0.436|0.2284|3.994|30.085|3.7324|6.548|270.797|0.12|60.118||7.869|2.056|-7.112|9.5|6.8023|-1.0801|256606.1|-68.0887|2811336|||||||||||||||||||1.055||||14.504|
russ2000_0358|EVR|200807|200806|200806|||||||||||||-0.0132||-0.0722||0.6169|14.5|0.7492|||3.6474||26.129||||||2|2.3904||||||||||||||||||||||||11.57|8.2845|-3.5699|235111.7|-49.0188|3008650||||||||||||||||||||||||
russ2000_0358|EVR|200808|200806|200806|||||||||||||-0.0123||-0.0675||0.6094|14.9419|0.7828|||3.6923||22.6015||||||3|2.6013|||||||11.6745|||||||||||||||||13.09|9.3728|-3.3335|233283.6333|-41.5909|2638611||||||||||||||||||||||||
russ2000_0358|EVR|200809|200809|200809|428.881|284.355||8.256|49.622|619.194|380.16|187.947||218.511|-39.606|7.248|0.1782|5.7235|0.9768|0.0257|0.8166|28.5397|0.9659||0.434|2.7555|-2.5896|17.9522|25.186|14.084|0.121|1.8168||3|0.1439|-1.3974||13.085||-0.04|43.424|11.738|-1.651|11.738|169.6357|0.8142|0.0442|1.651|33.8882|2.0067|3.761|255.211|0.12|56.813||1.87|-0.468|-8.905|16.07|11.615|48.2678|191907.7667|-28.6734|2107222|||||||||||||||||||1.135||||14.587|
russ2000_0358|EVR|200810|200809|200809|||||||||||||-0.2082||-1.9535||0.5857|19.254|0.6516|||4.1308||14.8143||||||5|1.1836||||||||||||||||||||||||12.22|8.8324|-53.1274|188590.7333|-45.0753|1738900||||||||||||||||||||||||
russ2000_0358|EVR|200811|200809|200809|||||||||||||-0.2754||-2.5843||0.5045|13.3492|0.5457|||4.7952||14.7062||||||5|1.2439|||||||11.912|||||||||||||||||7|5.0594|-70.2839|128515.7667|-68.7323|1751800||||||||||||||||||||||||
russ2000_0358|EVR|200812|200812|200812|294.708|175.902||8.145|38.163|507.355|294.894|156.814||215.607|-46.564|8.05|-0.1214|-18.2229|-1.1389|0.1162|0.6709|19.7302|0.7256||0.4418|3.6063|-3.6911|14.6181|26.036|10.149|0.126|-1.9761||5|1.4821|-5.5513||13.546|335|-0.41|38.1|12.0533|-0.802|12.0533|-132.3785|0.6848|-0.3169|0.802|-1.9075|-2.3889|-4.713|195.026|0.12|33.607||-16.521|-5.336|-8.269|13.23|9.7139|-30.9743|146372.7667|-41.9159|1761958|||||||||||||||||||1.348|||||6.87
russ2000_0358|EVR|200901|200812|200812|||||||||||||0.3625||4.1317||0.7566||0.6278|||4.2743||14.6675||||||6|1.4431||||||||||||||||||||||||11.23|8.2455|70.6976|122355.5667|-38.7547|1767912||||||||||||||||||||||||
russ2000_0358|EVR|200902|200812|200812|||||||||||||0.4231||4.822||0.8226||0.6826|||3.9312||15.1353||||||6|1.1422||||||||||||||||||||||||12.21|9.0516|82.5098|111417.3|-37.3313|1824298||||||||||||||||||||||||
russ2000_0358|EVR|200903|200903|200903|303.102|117.497||7.985|36.32|511.305|341.961|117.136||218.062|-48.013|9.961|0.6235|-50.5644|7.1061|0.2423|1.0275||0.8639||0.4384|3.1475|-2.5956|14.8115|40.594|10.121|0.129|-1.3211||7|1.4622|-4.8181||13.992||0.01|38.186|12.2133|-1.911|12.2133|-179.449|0.4623|0.0235|1.911|-28.7404|-1.7242|-3.557|200.264|0.12|49.726||1.455|0.191|-8.491|15.25|11.3053|121.5918|185917.5333|-17.3087|1808974|||||||||||||||||||1.385||||14.87|
russ2000_0358|EVR|200904|200903|200903|||||||||||||0.9768||7.6105||1.1242||0.9376|||2.8674||12.4452||||||9|1.6986||||||||||||||||||||||||16.74|12.4099|195.6126|132103.9|-4.5113|1519968||||||||||||||||||||||||
russ2000_0358|EVR|200905|200903|200903|||||||||||||1.0046||7.8274||1.151||0.9631|||2.8005||6.1479||||||10|1.6545|||||||12.2535|||||||||||||||||17.14|12.7064|201.187|145667.2|18.8375|753329||||||||||||||||||||||||
russ2000_0358|EVR|200906|200906|200906|360.272|166.856||7.941|58.606|480.084|286.139|136.432||235.19|-55.737|11.073|0.9457|-17.1338|7.2375|0.2685|1.2682||1.0299||0.4079|2.444|-3.216|6.8564|24.194|13.692|0.131|-3.839||10|1.3624|-8.4216||13.925|405|-0.43|55.271|12.3327|-1.112|12.3327|-55.9197|0.6677|0.343|1.112|-1.6952|-5.4012|-11.656|211.189|0.12|71.043||-12.937|-6.043|-6.209|18.94|14.1398|199.7112|107343.9|106.7368|845575|||||||||||||||||||1.507||||15.545|
russ2000_0358|EVR|200907|200906|200906|||||||||||||0.9433||7.2197||1.2579||1.0278|||2.4641||9.4176||||||10|1.1041|||||||12.4088|||||||||||||||||19.01|14.192|199.2204|96812.8667|68.3665|1168615||||||||||||||||||||||||
russ2000_0358|EVR|200908|200906|200906|||||||||||||1.2636||9.6705||1.6098||1.3153|||1.9254||7.8912||||||10|1.2254||||||||||||||||||||||||22.32|16.6631|266.8484|213318.6333|90.4507|979206||||||||||||||||||||||||
russ2000_0358|EVR|200909|200909|200909|408.404|183.623||7.703|56.83|525.042|279.837|160.301||251.945|-55.451|12.449|1.4733|-48.9912|11.2759|0.5189|1.8403||1.5037||0.3821|1.6842|-1.3108|7.2584|48.262|17.342|0.171|-2.5083||10|1.6368|-6.8756||18.353||0.14|58.575|16.2832|-72.137|16.2832|-83.1327|0.8286|0.14|1.376|-22.7143|-3.7544|-8.555|237.572|0.12|83.196||12.286|2.633|-4.498|28.5|21.3798|311.1478|181845|77.1624|1181904|||||||||||||||||||1.466||||15.781|
russ2000_0358|EVR|200910|200909|200909|||||||||||||1.9102||19.9439||1.9733||2.0262|||1.5311||6.9176||||||10|1.1959||||||||||||||||||||||||31.35|23.5178|453.8033|194066.0333|162.8478|1126411||||||||||||||||||||||||
russ2000_0358|EVR|200911|200909|200909|||||||||||||2.013||19.8509||2.0677||2.1231|||1.5525||10.4634||||||10|0.6836|||||||16.2832|||||||||||||||||32.85|24.7562|478.2281|165050.5|361.6034|1703780||||||||||||||||||||||||
russ2000_0358|EVR|200912|200912|200912|420.595|206.682||8.217|57.341|595.404|319.799|190.401||266.395|-56.756|12.756|1.7758|-265.117|19.1639|0.4671|1.85||1.8995||0.3627|1.7353|2.5528|11.6238|29.795|12.905|0.172|-0.4399||9|0.7258|-4.1219||18.185|335|0.12|72.415|16.3466|-0.307|16.3466|-523.3758|0.7395|0.2627|0.307|98.7562|-0.6612|-1.57|314.545|0.15|110.58||18.974|1.649|-5.071|31.52|23.7538|421.8882|157215.2333|129.0714|1900090|||||||||||||||||||1.514|||||9.291
russ2000_0358|EVR|201001|200912|200912|||||||||||||1.3165||4.8241||1.5507||1.8574|||1.6848||11.4013||||||9|0.504||||||||||||||||||||||||33.89|25.5399|414.1086|140160.5667|187.447|1863729||||||||||||||||||||||||
russ2000_0358|EVR|201002|200912|200912|||||||||||||1.3485||4.9413||1.5369||1.8952|||1.7||10.8981||||||9|1.0952|||||||16.8291|||||||||||||||||31.81|23.9724|424.17|115052.1|167.9865|1834052||||||||||||||||||||||||
russ2000_0358|EVR|201003|201003|201003|394.884|156.797||7.78|62.128|553.098|322.639|137.852||265.466|-57.886|23.138|1.3886|1872.8533|5.0884|0.57|1.5753||1.9426||0.3653|1.7561|4.3044|10.0814|38.645|17.217|0.182|0.0699||9|0.5143|-3.6858||22.328||0.09|60.12|17.0832|-10.382|17.0832|3620.8494|0.6058|0.1324|10.382|79.904|0.1047|0.259|352.84|0.15|88.021||10.628|2.02|-5.604|30.75|23.29|436.7918|168180.0333|104.0478|1722218|||||||||||||||||||1.704||||17.008|
russ2000_0358|EVR|201004|201003|201003|||||||||||||1.682||6.7157||1.8753||2.339|||1.4851||11.4556||||||8|-0.3172|||||||17.0768|||||||||||||||||36.36|27.539|593.4854|179924.4|117.2043|1956255||||||||||||||||||||||||
russ2000_0358|EVR|201005|201003|201003|||||||||||||1.378||5.502||1.5462||1.9349|||1.8012||10.8124|||||||0.5264|||||||17.1332|||||||||||||||||29.98|22.7068|486.2263|205229.7667|79.844|1852509||||||||||||||||||||||||
russ2000_0358|EVR|201006|201006|201006|376.091|144.825||7.575|185.23|570.29|306.631|153.713||257.455|-60.945|36.322|1.0959|63.3331|4.3756|0.4565|1.2466||1.5599||0.3781|2.3583|9.4005|8.9208|37.64|16.984|0.184|1.6516||9|1.2552|-1.6225||22.363||0.0043|51.503|16.7537|-15.509|16.7537|164.5272|0.5951|0.0415|15.509|51.9243|2.5144|6.419|346.767|0.15|64.97||-3.251|0.117|-5.933|26.94|20.5069|386.6824|217478.8333|43.9872|1494567|||||||||||||||||||2.312||||17.643|
russ2000_0358|EVR|201007|201006|201006|||||||||||||1.2521||5.5487||1.464|70.5631|1.6269|||2.28||8.3577||||||6|1.3032||||||||||||||||||||||||23.11|17.5915|434.1785|209312.4333|21.6316|1400219||||||||||||||||||||||||
russ2000_0358|EVR|201008|201006|201006|||||||||||||1.2306||5.4533||1.4342|69.1236|1.5979|||2.45||10.7001||||||6|0.8708|||||||16.7979|||||||||||||||||24.49|18.7545|426.7166|192854|-2.7403|1797395||||||||||||||||||||||||
russ2000_0358|EVR|201009|201009|201009|554.183|168.541||10.359|191.27|749.339|418.862|188.978||268.52|-60.509|47.278|1.373|73.0666|6.0845|0.4947|1.6063|77.4218|1.7897||0.3639|2.1874|8.7753|8.1332|41.409|21.584|0.21|1.8176||5|0.9765|-1.4731||21.091||0.17|88.163|18.9718|-77.522|18.9718|152.7474|0.5012|0.1819|10.405|54.6657|2.7928|7.316|387.289|0.15|123.718||17.565|3.53|-5.853|27.43|21.0059|476.1024|289506.1333|-8.2302|1543019|||||||||||||||||||3.747||||21.092|
russ2000_0358|EVR|201010|201009|201009|||||||||||||1.4258||5.7737||1.6011|76.8684|2.0871|||2.0311||7.1357||||||4|1.1301||||||||||||||||||||||||29.54|22.6217|552.199|291192.2667|-5.1685|1353770||||||||||||||||||||||||
russ2000_0358|EVR|201011|201009|201009|||||||||||||1.5165||6.1411||1.6358|78.5338|2.2179|||2.0875||6.8491||||||3|1.2907|||||||19.7337|||||||||||||||||30.27|23.3165|587.3351|161921.5|-7.7697|1351579||||||||||||||||||||||||
russ2000_0358|EVR|201012|201012|201012|320.828|141.337||14.923|188.263|530.844|195.826|206.431||300.699|-61.504|34.538|1.7076|78.4822|6.9149|0.7825|1.8391|88.292|2.4935||0.3262|1.8568|7.2387|5.4259|53.09|17.143|0.215|2.1329||4|1.3695|-1.2528||25.614|610|0.13|70.09|19.9836|-10.728|19.9836|138.0165|0.9929|0.1371|0.66|44.5611|3.2955|8.954|375.905|0.18|99.196||11.361|3.287|-5.451|34.36|26.4669|661.3364|157988.2667|7.1406|1084294|||||||||||||||||||3.778|||||12.23
russ2000_0358|EVR|201101|201012|201012|||||||||||||1.8801||19.4006||2.0788|86.7375|2.2728|||1.8421||5.1817||||||5|1.4081||||||||||||||||||||||||34.97|26.9368|706.7261|127715.6|6.3241|1035486||||||||||||||||||||||||
russ2000_0358|EVR|201102|201012|201012|||||||||||||1.8641||19.2361||2.0606|85.9767|2.2529|||1.8584||5.7174||||||5|1.4338||||||||||||||||||||||||33.5|25.8045|700.731|152716.7|8.9785|1142553||||||||||||||||||||||||
russ2000_0358|EVR|201103|201103|201103|331.908|103.575||14.586|187.604|529.342|243.98|150.827||301.459|-62.569|48.119|1.9395|74.3356|20.0143|0.8683|2.0509|85.5709|2.3472||0.3266|1.9561|7.4712|5.4552|66.385|20.079|0.228|2.4172||5|1.5682|-1.1302||26.398||0.14|75.654|20.9193|-13.581|20.9193|129.9373|0.6966|0.1528|13.581|42.1628|3.7751|10.522|394.982|0.18|107.098||12.164|3.588|-5.094|33.74|26.1281|729.0806|150743.1667|10.0816|1141194|||||||||||||||||||3.374||||26.567|
russ2000_0358|EVR|201104|201103|201103|||||||||||||1.9716||16.4057||2.0617|76.7962|2.3682|||1.9343||6.002||||||6|1.5469|||||||20.9242|||||||||||||||||34.12|26.4224|778.7629|112386.2|-6.6229|1255869||||||||||||||||||||||||
russ2000_0358|EVR|201105|201103|201103|||||||||||||2.1248||17.6798||2.2363|83.3009|2.5689|||1.8644||8.173||||||4|1.6509||||||||||||||||||||||||35.46|27.46|839.2406|137870.5|18.3578|1710145||||||||||||||||||||||||
russ2000_0358|EVR|201106|201106|201106|394.286|204.449||14.605|185.562|567.556|204.546|187.435||411.569|-64.907|51.288|1.9118|66.0185|15.9078|0.8026|1.9934|74.2528|2.2898|1.37|0.2402|2.0915|-2.9291|6.6677|89.239|20.484|0.284|2.6895||5|0.9869|-0.7333||27.364||0.08|107.415|26.3838|-98.306|26.3838|117.8273|1.4358|0.0943|-68.224|44.9388|4.1131|12.666|471.216|0.18|141.204||11.684|2.261|-5.749|33.23|25.8644|755.1254|316394.7333|22.1242|1759200|||||||||||||||||||3.464||||27.186|
russ2000_0358|EVR|201107|201106|201106|||||||||||||1.6385||13.1869||1.6465|59.4038|1.9802|1.2055||2.2337||4.9949||||||8|1.5397||||||||||||||||||||||||30.36|23.6306|772.0776|375030.1667|37.3134|1317844||||||||||||||||||||||||
russ2000_0358|EVR|201108|201106|201106|||||||||||||1.3595||10.9416||1.3757|49.6346|1.6608|0.993||2.7896||6.7957||||||7|1.8934|||||||26.4835|||||||||||||||||25.81|20.2422|640.6211|363338.8667|3.9468|1799733||||||||||||||||||||||||
russ2000_0358|EVR|201109|201109|201109|373.355|243.926||14.974|223.599|609.287|200.332|235.004||401.357|-69.353|68.996|1.2696|49.547|10.2179|0.5046|1.2904|46.5577|1.5579|0.9617|0.2473|2.974|-2.8605|6.7052|73.098|41.714|0.301|2.1817||5|1.733|-1.9619||31.235||0.06|121.064|27.4256|-18.344|27.4256|160.6333|1.5825|0.1392|16.734|53.8693|3.2356|10.895|510.679|0.18|163.181||13.637|1.759|-4.573|24.21|18.9874|598.2475|331716.4667|-10.1336|1838940|||||||||||||||||||6.291||||27.937|
russ2000_0358|EVR|201110|201109|201109|||||||||||||1.0909||4.657||1.2687|57.1463|1.601|10.4752||3.073||5.3315||||||4|1.8339||||||||||||||||||||||||23.43|18.3756|557.0928|264249.5|-19.9248|1462199||||||||||||||||||||||||
russ2000_0358|EVR|201111|201109|201109|||||||||||||1.2058||5.1474||1.3819|62.2439|1.7472|8.6376||2.8997||5.1473||||||5|1.8249|||||||27.4784|||||||||||||||||24.76|19.5723|615.7598|263000.9333|-19.9483|1414389||||||||||||||||||||||||
russ2000_0358|EVR|201112|201112|201112|244.904|182.905||21.437|218.758|577.766|165.232|247.8||407.664|-76.703|79.007|1.2956|103.383|5.531|0.6887|1.4723|66.3171|1.8615|9.7059|0.2445|2.7216|-1.0236|4.4247|59.853|35.655|0.31|1.3199||5|1.761|-3.3998||31.986|800|-0.02|85.022|27.9413|-10.011|27.9413|278.2796|1.4692|0.0484|10.011|61.866|1.907|6.952|524.264|0.2|112.781||-0.754|-0.656|-3.975|26.4|20.8687|661.6487|181631.4667|-20.6254|1215851|||||||||||||||||||7.272|||||15.037
russ2000_0358|EVR|201201|201112|201112|||||||||||||1.4546||5.4794||1.5726|108.4231|1.9321|||2.625||3.951||||||5|1.8159||||||||||||||||||||||||28.19|22.2837|762.5862|163079.4667|-12.7245|1103971||||||||||||||||||||||||
russ2000_0358|EVR|201202|201112|201112|||||||||||||1.4908||5.6158||1.5603|107.5769|1.9787|||2.7172||3.4233||||||5|1.646|||||||28.8401|||||||||||||||||27.97|22.2654|781.5786|151205.3333|-18.8805|987274||||||||||||||||||||||||
russ2000_0358|EVR|201203|201203|201203|166.987|101.202||27.223|218.729|470.18|158.965|142.677||412.08|-87.152|92.838|1.5887|-225773.6015|5.9847|0.9586|1.6596|114.4231|2.1047||0.2429|2.5546|-0.5608|3.5188|63.528|34.991|0.326|-0.0007||4|1.6859|-5.4588||29.101||-0.12|90.248|29.0458|-15.068|29.0458|-527800|1.0363|-0.1184|15.068|92.1737|-0.001|-0.004|519.964|0.2|102.798||-9.758|-3.368|-3.757|29.75|23.6823|832.914|216048.5333|-14.9027|1014834|||||||||||||||||||5.776||||42.727|
russ2000_0358|EVR|201204|201203|201203|||||||||||||1.4873||9.5187||1.4156||1.7341|||3.0894||3.7933||||||5|1.7242|||||||29.0735|||||||||||||||||24.6|19.5827|773.3261|292994.4333|-27.6045|1102845||||||||||||||||||||||||
russ2000_0358|EVR|201205|201203|201203|||||||||||||1.5237||9.7517||1.4519||1.7801|||3.0916||5.909||||||4|1.6229||||||||||||||||||||||||24.95|19.8613|792.2574|279941.0333|-29.5596|1717966||||||||||||||||||||||||
russ2000_0358|EVR|201206|201206|201206|211.33|150.668||28.235|214.983|506.46|153.386|182.455||405.626|-86.204|115.389|1.3498|119.0664|8.6388|0.6931|1.2729||1.5606||0.2478|3.5262|13.4176|7.0457|60.662|31.838|0.328|0.9987||4|1.4809|-4.2006||31.664||0.25|124.966|28.3617|-25.482|28.3617|402.0639|1.3778|0.2651|25.482|69.3278|1.3906|5.669|551.257|0.2|172.497||21.914|7.934|-3.558|24.56|19.7089|701.8388|263594.1667|-26.7303|2048430|||||||||||||||||||4.105|||||17.135
russ2000_0358|EVR|201207|201206|201206|||||||||||||1.2189||5.3246||1.3028|136.2941|1.6279|||3.3664||7.1432||||||4|1.3972|||||||28.4983|||||||||||||||||23.17|18.5934|671.9126|306840.9|-18.5016|2035683||||||||||||||||||||||||
russ2000_0358|EVR|201208|201206|201206|||||||||||||1.3238||5.783||1.417|148.2353|1.7705|||3.0952||6.2775||||||5|1.4938||||||||||||||||||||||||25.2|20.2224|729.7642|204065.2667|3.2787|1788992||||||||||||||||||||||||
russ2000_0358|EVR|201209|201209|201209|241.519|162.341||28.949|214.718|558.731|172.118|208.511||409.774|-88.137|138.384|1.4298|85.0045|6.246|0.7611|1.5322|158.8235|1.9145||0.2463|2.9358|12.4965|5.7765|78.205|31.675|0.345|1.6238||6|1.4816|-3.4979||31.44||0.17|111.081|29.0417|-24.609|29.0417|254.6738|1.3976|0.17|24.609|51.4235|2.2615|9.211|541.105|0.2|153.029||14.66|5.301|-4.015|27.25|22.0425|788.1857|267500.1|16.6025|1646211|||||||||||||||||||4.321|||||18.559
russ2000_0358|EVR|201210|201209|201209|||||||||||||1.5076||12.1986||1.6009|98.1786|1.9936|||2.8674||5.0283||||||6|0.7343|||||||29.2802|||||||||||||||||25.87|20.9262|815.7686|235163.4667|9.6186|1472287||||||||||||||||||||||||
russ2000_0358|EVR|201211|201209|201209|||||||||||||1.4919||12.0716||1.5842|98.1071|1.9729|||2.9699||5.1933||||||5|0.7736||||||||||||||||||||||||26.35|21.3145|807.2773|225855|2.1318|1520622||||||||||||||||||||||||
russ2000_0358|EVR|201212|201212|201212|353.695|259.431||29.777|224.081|654.469|171.964|289.289||428.506|-77.079|139.954|1.5888|27.5924|12.8554|0.696|1.6869|105.8929|2.1008||0.2366|2.7891|10.1702|4.5607|94.264|51.177|0.35|5.0356||5|0.7266|1.1128||34.273|900|0.56|144.038|29.577|-1.824|29.577|84.1012|2.0568|0.5731|1.824|43.9115|6.9995|28.889|642.373|0.22|214.049||43.571|19.022|-3.971|29.36|23.9408|859.6889|196042.7333|11.5078|1348921|||||||||||||||||||4.582|||||18.773
russ2000_0358|EVR|201301|201212|201212|||||||||||||1.5738||6.9141||1.8419|41.2791|2.5829|0.1886||2.1913||4.2824||||||7|1.4799||||||||||||||||||||||||37.42|30.5131|1010.9583|271689.2667|32.554|1266593||||||||||||||||||||||||
russ2000_0358|EVR|201302|201212|201212|||||||||||||1.8465||8.1121||1.9896|46.2442|2.9917|0.2037||2.0782||3.7794||||||8|1.8403|||||||31.7156|||||||||||||||||40.42|33.1391|1186.1316|503147.2333|44.0485|1198667||||||||||||||||||||||||
russ2000_0358|EVR|201303|201303|201303|234.578|137.034||28.282|224.262|483.261|111.829|174.212||436.45|-79.755|169.641|1.9255|35.1762|8.4592|1.377|2.0683|36.4912|3.1101|0.2117|0.2333|1.999|8.1542|3.9571|88.231|38.504|0.38|6.5951|||1.6883|3.0338||37.733|900|0.16|112.606|31.8048|-29.687|31.8048|66.787|2.0144|0.171|29.687|44.5502|9.1343|38.226|692.206|0.22|152.631||17.006|5.969|-3.293|42.02|34.4509|1236.8765|473291.1333|41.2437|1255028|||||||||||||||||||4.006||||49.425|
russ2000_0358|EVR|201304|201303|201303|||||||||||||1.7536||7.7188||1.8348|33.3684|2.7318|||2.234||4.1232||||||9|1.4011|||||||31.7105|||||||||||||||||37.6|30.827|1213.8818|488582.2333|52.8455|1307474||||||||||||||||||||||||
russ2000_0358|EVR|201305|201303|201303|||||||||||||1.8721||8.2402||1.968|35.9649|2.9197|||2.1324||3.5396||||||9|1.6047|||||||31.5974|||||||||||||||||39.77|32.6062|1295.8901|384792.3333|59.3988|1118414||||||||||||||||||||||||
russ2000_0358|EVR|201306|201306|201306|274.668|147.435||27.855|221.797|561.153|129.095|227.87||416.218|-71.846|220.997|1.7265|25.9953|7.5993|1.1757|1.8123|32.5614|2.6888||0.2457|2.3156|11.6467|3.008|123.354|46.165|0.382|8.0545||9|2.4329|4.7647||37.501|970|0.44|143.012|30.652|-58.188|30.652|57.2349|2.0976|0.44|58.188|44.2512|11.1415|46.718|726.506|0.22|206.797||39.196|16.426|-3.174|40.33|33.2437|1195.0944|419864.5333|64.2101|950459|||||||||||||||||||4.12||||50.342|
russ2000_0358|EVR|201307|201306|201306|||||||||||||2.0616||10.2672||2.2999|35.0301|3.5734|0.0523||1.8136||3.8777||||||10|2.8187|||||||31.3649|||||||||||||||||47.42|39.0879|1497.7626|683934.8|104.6612|1216237||||||||||||||||||||||||
russ2000_0358|EVR|201308|201306|201306|||||||||||||1.9135||9.5297||2.1336|33.3383|3.315|0.0485||2.0005||3.9599||||||10|2.7484||||||||||||||||||||||||43.99|36.4414|1390.181|499695.3333|74.5635|1242030||||||||||||||||||||||||
russ2000_0358|EVR|201309|201309|201309|317.852|243.798||27.638|217.411|599.793|133.6|262.916||444.48|-66.345|223.833|2.1449|26.7153|10.6821|1.3409|2.3936|37.1729|3.7189|0.0544|0.2312|1.7832|8.2626|4.1776|66.979|41.49|0.393|9.4229||10|2.7433|6.4558||38.409|1000|0.36|129.172|31.7174|-11.855|31.7174|50.2122|2.3262|0.39|11.855|42.2086|12.9667|55.379|760.805|0.22|187.328||32.43|13.962|-3.819|49.35|40.8816|1558.2968|400922.1|81.1009|1325032|||||||||||||||||||4.111||||51.777|
russ2000_0358|EVR|201310|201309|201309|||||||||||||2.0846||6.9601||2.4706|34.2829|3.7525|0.0755||1.7313||3.0331||||||10|2.6936|||||||32.8139|||||||||||||||||49.57|41.0639|1585.9485|429480.4|91.6119|995273||||||||||||||||||||||||
russ2000_0358|EVR|201311|201309|201309|||||||||||||2.2692||7.5764||2.6786|36.3553|4.0685|0.0819||1.6512||2.707||||||10|2.6404||||||||||||||||||||||||52.66|43.6236|1726.392|365005.9|99.8482|888282||||||||||||||||||||||||
russ2000_0358|EVR|201312|201312|201312|410.167|298.453||27.832|216.005|617.625|118.165|297.887||502.581|-59.896|226.38|2.5021|34.5884|8.354|1.5602|2.9411|43.3188|4.4672|0.0899|0.2054|1.5039|6.6727|3.1751|92.58|42.602|0.408|8.7777||10|2.7992|5.1996||40.284|1000|0.42|146.314|33.0695|-2.547|33.0695|56.4943|3.3092|0.4227|2.547|45.9845|11.9516|53.262|765.428|0.25|218.672||49.869|16.905|-3.719|59.73|49.7056|1903.5871|261759.7333|103.4401|1050005|||||||||||||||||||4.462|||||21.105
russ2000_0358|EVR|201401|201312|201312|||||||||||||2.2552||8.8874||2.8204|41.7971|3.7025|0.6744||1.6172||3.1128||||||10|2.0873||||||||||||||||||||||||56.27|46.8263|1726.1708|360578.1667|50.3741|1029382||||||||||||||||||||||||
russ2000_0358|EVR|201402|201312|201312|||||||||||||2.4017||9.465||2.8028|41.0507|3.9257|0.6814||1.6532||2.345||||||9|1.8396|||||||34.6993|||||||||||||||||56.86|47.527|1838.3522|460269.3667|40.6729|813708||||||||||||||||||||||||
russ2000_0358|EVR|201403|201403|201403|245.207|124.064||27.509|215.213|496.684|114.287|162.966||491.313|-59.734|288.267|2.2603|33.9269|8.9076|1.8787|2.7626|41.5942|3.7103|0.644|0.2111|1.7492|8.7342|2.4665|100.583|35.456|0.437|9.3512||8|1.9522|5.6832||41.698|1000|0.25|102.149|34.8684|-63.363|34.8684|54.9939|1.9656|0.2515|63.363|44.589|12.6277|57.861|761.91|0.25|149.113||20.955|10.568|-3.375|53.74|44.9191|1730.0904|369683.2333|27.8915|860043|||||||||||||||||||4.305||||55.39|
russ2000_0358|EVR|201404|201403|201403|||||||||||||2.514||11.8511||2.7681|35.2585|3.8243|1.2678||1.7424||3.4835||||||8|2.0374|||||||34.8459|||||||||||||||||53.95|45.0947|1915.4773|427293.6667|43.484|1213868||||||||||||||||||||||||
russ2000_0358|EVR|201405|201403|201403|||||||||||||2.616||12.2369||2.8748|38.1973|3.9512|1.3092||1.7412||3.0816||||||8|2.0185||||||||||||||||||||||||55.33|46.2482|1977.8311|479386.5|39.125|1073807||||||||||||||||||||||||
russ2000_0358|EVR|201406|201406|201406|302.876|193.096||30.817|216.627|536.824|134.815|180.206||526.549|-46.037|311.262|2.6165|31.2042|12.584|1.786|2.9971|38.2041|4.0654|1.347|0.1979|1.6923|6.9584|3.2647|109.78|57.941|0.448|10.2209||8|2.0847|6.6886||41.86|1030|0.58|143.366|35.6433|-31.096|35.6433|51.5175|2.2466|0.596|31.096|41.6472|13.7959|65.7|772.809|0.25|217.696||45.073|24.265|-3.978|55.86|46.9|2033.933|332423.8333|38.5073|1163642|||||||||||||||||||4.034||||60.681|
russ2000_0358|EVR|201407|201406|201406|||||||||||||2.6127||10.808||2.9965|35.2609|3.7595|1.6097||1.7779||3.2826||||||9|1.6699|||||||36.2827|||||||||||||||||54.56|45.8085|1975.2191|297579|15.0569|1191023||||||||||||||||||||||||
russ2000_0358|EVR|201408|201406|201406|||||||||||||2.4071||10.0179||2.6553|31.9193|3.4853|1.4923||1.9771||4.7433||||||8|1.302||||||||||||||||||||||||50.58|42.6745|1830.814|622454.2|14.9807|1721010||||||||||||||||||||||||
russ2000_0358|EVR|201409|201409|201409|359.788|239.069||32.287|218.21|620.331|147.655|234.282||513.205|-33.146|353.416|2.0266|21.6566|9.2118|1.3458|2.4837|25.6831|3.2055|1.3725|0.2041|2.1496|10.3769|5.5715|115.604|48.171|0.46|11.3568||6|1.3608|7.9213||41.873|1050|0.58|150.111|35.9791|-42.984|35.9791|48.374|2.402|0.6968|42.984|41.3752|15.3436|76.047|812.642|0.25|227.161||40.448|24.309|-3.964|46.52|39.2491|1683.5062|451734.7667|-5.7345|2004563|||||||||||||||||||4.377||||63.879|
russ2000_0358|EVR|201410|201409|201409|||||||||||||2.1758||11.2558||2.5888|27.5246|3.5171|1.3432||1.9948||3.8185||||||4|1.5949|||||||36.0058|||||||||||||||||49.04|41.3752|1760.8718|671531.6667|-1.0692|1374887||||||||||||||||||||||||
russ2000_0358|EVR|201411|201409|201409|||||||||||||2.2417||11.341||2.5929|28.3169|3.543|1.3531||2.0396||2.9494||||||5|1.3307||||||||||||||||||||||||51.14|43.147|1774.1939|550337.5333|-2.8864|1061963||||||||||||||||||||||||
russ2000_0358|EVR|201412|201412|201412|513.436|352.16||42.527|287.776|734.323|164.993|344.124||551.281|-17.814|361.129|2.2807|21.1254|11.9325|1.2687|2.3923|28.7978|3.7233|1.4219|0.2318|1.9408|9.9321|3.042|153.607|58.494|0.464|12.1272||4|1.0196|9.3078||41.915|1300|0.66|212.723|36.2551|-18.799|36.2551|44.6094|3.0654|0.6872|18.799|39.0377|16.8039|86.874|915.858|0.28|321.888||69.651|27.732|-4.227|51.92|44.0473|1866.7288|423780.5|-13.0755|1102876|||||||||||||||||||6.057|||||31.018
russ2000_0358|EVR|201501|201412|201412|||||||||||||1.9104||8.2593||2.2041|24.1594|3.1482|0.4625||2.1517||3.0625||||||4|1.1852||||||||||||||||||||||||47.87|40.6114|1672.0996|325761.1667|-14.928|1110301||||||||||||||||||||||||
russ2000_0358|EVR|201502|201412|201412|||||||||||||2.0324||9.021||2.3521|25.2077|3.4279|0.495||2.0691||3.6669||||||4|1.54|||||||36.8873|||||||||||||||||51.23|43.6964|1826.3044|426430.8|-9.9015|1352629||||||||||||||||||||||||
russ2000_0358|EVR|201503|201503|201503|376.995|225.781||41.425|281.251|617.544|206.964|185.46||490.302|-27.083|449.18|2.0152|25.1193|8.9572|1.5705|2.3699|26.9062|3.4045|0.4916|0.3535|2.0833|10.856|2.827|145.539|67.206|0.486|10.7178||5|1.3485|7.5403||42.788|1275|0.1|184.858|36.6993|-88.051|36.6993|51.8683|1.7941|0.1858|88.051|40.2954|15.6659|80.606|1004.728|0.28|237.983||12.105|4.3|-4.443|50.88|43.3979|1813.3938|329785.4333|-5.3219|1037476|||||||||||||||||||6.997||||77.485|
russ2000_0358|EVR|201504|201503|201503|||||||||||||1.96||8.0716||2.0796|26.3177|3.6823|0.8434||2.1384||3.1857||||||5|1.3452|||||||36.427|||||||||||||||||50.49|43.0652|1934.3394|476543.2333|-6.4133|1160464||||||||||||||||||||||||
russ2000_0358|EVR|201505|201503|201503|||||||||||||1.9131||8.0209||2.0972|25.6406|3.6575|0.8376||2.1532||3.512||||||5|1.3313||||||||||||||||||||||||49.98|42.6302|1922.1822|327289.9667|-9.6693|1279303||||||||||||||||||||||||
russ2000_0358|EVR|201506|201506|201506|425.194|250.079||45.163|279.469|615.469|150.105|233.183||486.969|-28.748|484.768|1.9212|30.208|7.8045|1.5599|2.3017|33.725|4.0069||0.2646|2.02|11.2653|4.349|141.845|70.321|0.488|8.5564||5|0.9441|4.5801||42.165|1340|0.26|196.282|36.1609|-35.588|36.1609|64.9415|2.611|0.2711|35.588|44.2597|13.0641|67.105|1055.128|0.28|268.096||33.109|10.764|-4.811|55.24|47.3862|2027.1072|330655.5333|-1.1099|1572633|||||||||||||||||||6.849||||83.795|
russ2000_0358|EVR|201507|201506|201506|||||||||||||2.0391||8.2834||2.3405|35.875|4.2624|||1.899||5.8482||||||5|0.9645|||||||36.2867|||||||||||||||||57.42|49.2563|2151.5007|375170.8667|4.2673|2122130||||||||||||||||||||||||
russ2000_0358|EVR|201508|201506|201506|||||||||||||1.8386||7.4688||2.0814|32.1062|3.8279|||2.1219||5.8286||||||7|1.5906||||||||||||||||||||||||52.38|45.1791|1939.9128|425330.8333|2.2448|2115019||||||||||||||||||||||||
russ2000_0358|EVR|201509|201509|201509|460.001|278.145||47.813|251.789|643.636|123.636|275.71||479.732|-34.354|512.794|1.7595|37.7467|7.1475|1.4184|1.8913|30.6688|3.6565||0.2697|2.2825|11.3364|4.5564|181.505|71.611|0.495|6.2146||8|1.5229|1.0621||44.334|1400|0.16|219.237|36.4016|-29.149|36.4016|89.2865|3.7178|0.5462|29.149|47.6686|9.9134|49.993|1136.918|0.28|308.951||12.827|7.197|-4.519|50.75|43.7732|1856.4534|349226.6333|9.3514|1658586|||||||||||||||||||8.975||||88.345|
russ2000_0358|EVR|201510|201509|201509|||||||||||||1.7399||7.8058||2.0182|44.6949|4.0019|||2.1236||4.3864||||||8|1.1709|||||||36.4333|||||||||||||||||53.9|46.4902|1978.0754|332034.2|7.1145|1598098||||||||||||||||||||||||
russ2000_0358|EVR|201511|201509|201509|||||||||||||1.8131||8.1345||2.0924|46.5932|4.1755|||2.0917||4.916||||||8|1.2457||||||||||||||||||||||||54.75|47.2233|2061.3578|501353.8333|8.2016|1791080||||||||||||||||||||||||
russ2000_0358|EVR|201512|201512|201512|647.641|448.764||47.98|207.471|771.955|137.156|405.662||504.552|-27.791|644.412|1.8112|47.5499|8.1259|1.3779|2.0555|46.5424|4.1709||0.281|2.094|9.2834|4.137|196.686|93.156|0.552|5.148||8|1.2693|-0.6505||45.496|1400|0.45|279.558|39.6233|-7.945|39.6233|107.6266|4.706|0.5897|7.945|57.1779|8.5288|42.863|1223.273|0.31|408.243||76.679|20.602|-3.202|52.68|45.6966|2059.1718|327082.3667|1.4443|1639214|||||||||||||||||||6.815|||||38.383
russ2000_0358|EVR|201601|201512|201512|||||||||||||1.3328||4.6387||1.5656|45.134|3.4381|||2.6268||3.4385||||||8|1.4672||||||||||||||||||||||||44.29|38.4188|1630.4081|361353.2667|-7.0124|1362440||||||||||||||||||||||||
russ2000_0358|EVR|201602|201512|201512|||||||||||||1.3793||4.8005||1.6088|46.4948|3.5508|||2.5499||3.8759||||||7|1.5101|||||||39.7247|||||||||||||||||46.89|40.6742|1687.284|522756.7667|-10.069|1539692||||||||||||||||||||||||
russ2000_0358|EVR|201603|201603|201603|459.77|291.523||47.54|200.243|646.047|162.601|242.673||420.318|-36.739|753.183|1.6034|50.6032|5.5803|1.7285|1.8714|53.6082|4.0941||0.5721|2.2692|10.3355|4.0164|165.928|77.022|0.576|5.2213||7|1.5429|-0.5624||44.92|1400|0.12|203.747|39.6766|-115.253|39.6766|106.1051|2.8133|0.12|115.253|57.526|9.2114|43.881|1243.003|0.31|257.713||17.412|5.318|-2.719|52|45.419|1961.3844|328496.2|2.2013|1593582|||||||||||||||||||6.382||||92.997|
russ2000_0358|EVR|201604|201603|201603|||||||||||||1.798||7.0406||1.8215|52.6364|4.9193|||2.2644||3.5768||||||8|1.5748|||||||39.679|||||||||||||||||52.11|45.515|2234.9287|300954.6|3.2086|1419230||||||||||||||||||||||||
russ2000_0358|EVR|201605|201603|201603|||||||||||||1.7945||7.0269||1.8332|52.5253|4.9089|||2.3269||4.0599||||||8|1.5379||||||||||||||||||||||||51.25|44.7639|2230.564|357767.8|2.541|1610929||||||||||||||||||||||||
russ2000_0358|EVR|201606|201606|201606|476.295|247.27||45.049|199.303|663.555|113.186|302.329||405.921|-26.651|804.191|1.4469|32.9987|5.6656|1.4447|1.5001|41.5253|3.8809||0.4546|2.9433|14.4768|4.3546|207.036|78.898|0.577|6.8348||7|1.6533|2.0409||43.603|1450|0.55|247.109|38.7696|-51.008|38.7696|83.606|4.0138|0.5455|51.008|55.2057|12.4492|57.204|1325.563|0.31|350.656||64.269|24.087|-4.537|49.6|43.5863|1798.4597|262495.2|-10.21|1688253|||||||||||||||||||6.685||||93.393|
russ2000_0358|EVR|201607|201606|201606|||||||||||||1.618||6.6675||1.6913|39.7031|4.8538|||2.381||4.0215||||||4|1.7588|||||||38.7889|||||||||||||||||49|43.0591|2144.7011|533160.7667|-14.515|1559904||||||||||||||||||||||||
russ2000_0358|EVR|201608|201606|201606|||||||||||||1.6383||6.7513||1.7236|40.2266|4.9203|||2.4082||3.8047||||||4|1.8194||||||||||||||||||||||||51.49|45.5231|2171.6705|370614.7667|-2.4995|1475817||||||||||||||||||||||||
russ2000_0358|EVR|201609|201609|201609|624.576|446.029||46.036|195.738|761.659|119.392|402.384||454.439|-7.165|806.19|1.6079|23.4685|6.6259|1.36|1.7121|39.4141|4.8209||0.4062|2.4579|10.6446|3.7934|165.666|88.635|0.579|9.9499||4|1.8521|7.6538||43.734||0.79|254.305|38.9001|-1.999|38.9001|59.0671|5.1234|0.7947|1.999|51.5458|18.6983|84.702|1402.926|0.31|386.314||86.263|34.695|-4.787|50.45|44.6036|2131.33|309654.7667|-5.5597|1475637|||||||||||||||||||5.966||||97.091|
russ2000_0358|EVR|201610|201609|201609|||||||||||||1.4971||4.5324||1.7295|28.4817|4.6567|0.4604||2.2794||4.3623||||||5|2.2065|||||||38.9176|||||||||||||||||54.4|48.0959|2100.2534|288851.2667|1.9299|1697684||||||||||||||||||||||||
russ2000_0358|EVR|201611|201609|201609|||||||||||||1.8403||5.5717||2.1349|34.9476|5.7164|0.5649||1.9026||3.9765||||||6|2.759||||||||||||||||||||||||66.55|59.1414|2581.8378|479699.1667|20.8681|1547549||||||||||||||||||||||||
russ2000_0358|EVR|201612|201612|201612|883.152|625.011||51.651|190.331|879.015|116.56|519.188||527.298|20.343|811.653|1.9319|23.3249|5.8488|1.5088|2.184|36.6754|5.999|0.5928|0.3502|1.813|7.8991|1.7057|245.556|85.41|0.582|12.1962||8|2.7491|12.1015||44.517|1475|0.98|293.171|39.1909|-5.698|39.1909|47.9484|7.4688|1.0904|5.698|44.5468|23.249|107.528|1422.508|0.34|427.825||99.871|43.428|-4.695|71.55|63.5848|2710.2659|538121.4|36.624|663801|||||||||||||||||||6.19|||||50.326
russ2000_0358|EVR|201701|201612|201612|||||||||||||2.0042||7.0666||2.3782|31.7418|5.7564|0.2095||1.6398||2.14||||||8|2.4665||||||||||||||||||||||||77.45|68.8279|2851.0042|355403.8333|71.4634|838695||||||||||||||||||||||||
russ2000_0358|EVR|201702|201612|201612|||||||||||||2.1694||7.649||2.5025|32.6025|6.202|0.2151||1.6342||2.1692||||||9|2.2891|||||||41.1098|||||||||||||||||79.55|70.9946|3085.9536|476579.5|69.9786|891738||||||||||||||2.375||||||||||
russ2000_0358|EVR|201703|201703|201703|570.871|351.26||56.059|191.681|648.281|110.125|310.904||559.733|82.705|898.036|2.1|17.8124|7.4044|2.2749|2.3829|31.6189|6.0149|0.2086|0.3193|1.685|6.183|2.733|219.076|74.757|0.614|20.2303||9|3.2312|26.9704||45.936||1.76|230.849|41.17|-93.454|41.17|30.2026|5.179|1.76|93.454|35.1903|38.6409|182.981|1548.183|0.34|383.388||112.939|80.771|-4.776|77.15|68.8527|2987.2901|398101.6333|51.0376|1125171|||||||||||||84|2.4444|8||||5.86||||113.385|
russ2000_0358|EVR|201704|201703|201703|||||||||||||2.123||7.6329||2.1704|19.3137|5.7789|0.0619||1.6497||3.3857||||||9|3.2852|||||||41.0312|||||||||||||||||78.8|70.3252|3286.8414|412963.1|51.889|1389185|||||||||||||84.625|2.3333|8|||||||||
russ2000_0358|EVR|201705|201703|201703|||||||||||||1.8651||6.7054||1.9465|16.9363|5.0654|0.0543||1.9247||4.5584||||||9|3.317||||||||||||||||||||||||69.65|62.1593|2887.4519|512801.8333|38.8003|1870349|||||||||||||82.875|2.4444|8|||||||||
russ2000_0358|EVR|201706|201706|201706|626.356|410.212||62.656|156.335|752.182|114.518|395.194||458.751|85.075|1042.718|1.9366|15.6529|6.9627|1.9099|2.047|17.598|5.2633|0.0564|0.3815|1.8524|11.3263|5.1523|196.673|77.975|0.614|19.5993||8|2.7602|25.0208||44.706|1525|0.41|263.68|39.2429|-146.923|39.2429|32.0034|5.2995|0.7037|146.923|34.4389|36.7971|177.078|1564.339|0.34|366.812||48.336|18.184|-4.802|72.5|65.0202|2998.2362|472921.4667|43.9921|2021923|||||||||||||80.5714|2.5|7||||6.109||||123.906|
russ2000_0358|EVR|201707|201706|201706|||||||||||||1.9756||5.7915||2.2471|19.9492|6.7255|0.096||1.6921||4.3829||||||9|2.5829|||||||39.2535|||||||||||||||||73.7|66.0964|3090.4851|403315.8333|50.4082|1720424|||||||||||||81.8571|2.5|7|||||||||
russ2000_0358|EVR|201708|201706|201706|||||||||||||1.8853||5.5267||2.1442|19.0355|6.4175|0.0916||1.8133||3.6133||||||9|2.7811||||||||||||||||||||||||75|67.5686|2949.1725|361911.9|45.6594|1418357|||||||||||||82.4286|2.5|7|||||||||
russ2000_0358|EVR|201709|201709|201709|790.694|555.607||67.599|155.856|833.05|103.617|482.206||475.565|117.433|1103.342|2.0308|15.7684|5.9533|1.902|2.31|20.5076|6.9137|0.0987|0.3682|1.6832|11.6581|3.5346|223.819|69.705|0.616|20.4983||9|2.8006|27.0027||44.036|1575|1.04|272.498|38.5945|-60.624|38.5945|28.9908|7.5222|1.0493|60.624|31.2759|38.0271|188.294|1581.171|0.34|403.146||88.897|45.911|-5.413|80.8|72.7939|3176.8428|320436.3|60.1586|1387472||||||||||||||2.5|||||6.484||||132.987|
russ2000_0358|EVR|201710|201709|201709|||||||||||||1.8142||6.1993||2.1986|18.5203|6.3014|0.1551||1.7526||4.8148||||||9|4.6461|||||||38.6174|||||||||||||||||77.6|69.911|2868.6042|371630.3667|42.6471|1859358|||||||||||||82.8571|2.5|7|||||||||
russ2000_0358|EVR|201711|201709|201709|||||||||||||2.0426||6.9796||2.4635|20.7518|7.0606|0.1738||1.6331||4.1905||||||9|2.6907||||||||||||||||||||||||85.4|77.2928|3229.6769|406743.0667|28.3246|1618250|||||||||||||84.2857|2.625|7|||||||||
russ2000_0358|EVR|201712|201712|201712|950.814|738.146||68.593|153.808|788.518|111.799|515.311||543.964|79.461|1105.406|2.133|25.5759|7.2884|2.0245|2.5684|21.6348|7.3611|0.1812|0.322|1.5665|10.2786|3.5793|202.023|81.772|0.621|13.4036||8|2.607|13.4356||44.643|1600|-0.5|301.057|39.1022|-3.312|39.1022|45.0532|8.4095|-0.4378|3.312|59.0523|24.452|125.454|1689.571|0.4|536.225||187.477|-19.412|-5.005|90.55|81.9539|3372.5613|385336.2|26.5549|1382242|||||||||||||89.2857|2.625|7||||7.579|||||66.658
russ2000_0358|EVR|201801|201712|201712|||||||||||||2.1432||7.6084||2.6679|37.1033|7.2279|3.353||1.4122||4.2366||||||8|2.4459||||||||||||||||||||||||100.55|91.0046|3621.1302|363311.7|29.8257|1656592|||||||||||||103|2.375|7|||||||||
russ2000_0358|EVR|201802|201712|201712|||||||||||||2.0876||7.4109||2.4689|34.3358|7.0551|3.1029||1.5905||3.0326||||||7|2.2507|||||||41.2435|||||||||||||||||93.05|84.5708|3527.1117|521567.5667|16.9705|1250764|||||||||||||104|2.375|7|||||||||
russ2000_0358|EVR|201803|201803|201803|758.585|504.079||68.433|154.203|643.32|118.773|347.018||549.86|153.605|1244.642|1.8545|24.6737|6.5833|2.4406|2.2155|30.8118|6.331|2.7845|0.3065|1.7725|12.0497|3.6389|243.869|86.297|0.654|15.0627|||2.1924|16.0754||45.463|1600|2.1|302.534|40.9517|-155.597|40.9517|40.6658|6.2973|2.1405|155.597|55.7799|27.0929|140.226|1766.556|0.4|460.373||114.674|95.543|-4.349|83.5|75.8911|3133.2362|764531.5333|8.2307|1500831|||||||||||||105.8571|2.25|7||||6.712||||143.683|
russ2000_0358|EVR|201804|201803|201803|||||||||||||2.239||7.6249||2.5272|32.7377|7.3952|||1.4822||3.2038||||||7|2.018|||||||40.7244|||||||||||||||||99.85|90.7512|3955.2353|816346.3333|26.7132|1304742|||||||||||||110.125|2.2222|8|||||||||
russ2000_0358|EVR|201805|201803|201803|||||||||||||2.3738||8.0842||2.6753|34.6557|7.8285|||1.5516||3.086||||||9|2.0191||||||||||||||||||||||||109.95|99.9308|4193.4731|399520.4667|57.8607|1256752|||||||||||||110.625|2.2222|8|||||||||
russ2000_0358|EVR|201806|201806|201806|959.579|653.858||66.83|147.648|761.524|120.005|454.123||623.726|198.815|1265.927|2.3957|21.2568|8.1588|2.5175|2.6993|34.9672|7.8988||0.2701|1.4998|7.3769|3.8812|295.096|90.603|0.656|20.2687||9|2.0424|23.9347||45.299|1650|1.52|293.573|40.9444|-29.776|40.9444|33.5283|7.9076|1.52|29.776|49.8084|36.0073|190.973|1846.661|0.5|446.917||107.201|68.931|-5.068|112.05|102.3047|4232.1613|344957.8|54.5517|1580600|||||||||||||115.2857|2.125|7||||6.811||||145.561|
russ2000_0358|EVR|201807|201806|201806|||||||||||||2.3586||8.6375||2.7366|27.0793|7.397|4.8497||1.4513||4.3378||||||9|1.9182|||||||40.956|||||||||||||||||109.95|100.3873|4355.5864|565614.0333|49.1859|1776569|||||||||||||116.8333|2|6|||||||||
russ2000_0358|EVR|201808|201806|201806|||||||||||||2.2034||8.069||2.5665|25.3966|6.9373|4.5483||1.5164||4.1155||||||9|1.5415||||||||||||||||||||||||105.65|96.9181|4068.8944|406132.4|40.8667|1685543|||||||||||||117.5|2.1667|6|||||||||
russ2000_0358|EVR|201809|201809|201809|996.024|736.28||68.825|146.045|806.21|108.221|499.053||668.086|224.627|1292.863|2.1025|19.3516|7.6994|2.207|2.456|24.3029|6.6386|4.3524|0.2523|1.751|7.0957|4.1529|256.128|82.091|0.657|19.8297||9|1.6005|21.1934||45.858|1700|1.08|252.922|40.7833|-27.586|40.7833|37.6542|9.1702|1.113|27.586|48.7246|33.9932|194.523|1821.706|0.5|378.191||76.838|49.461|-4.203|101.1|92.7441|3882.5446|359961.9|25.1238|1700860|||||||||||||116|2.5|7||||7.909||||153.159|
russ2000_0358|EVR|201810|201809|201809|||||||||||||1.6686||6.4192||2.0751|19.8619|5.0534|80.5178||2.1949||3.0098||||||8|2.0816|||||||40.4712|||||||||||||||||83.42|76.5254|3039.6815|476930.6|7.5|1218084|||||||||||||105.6667|2.4286|6|||||||||
russ2000_0358|EVR|201811|201809|201809|||||||||||||1.6495||6.3457||2.0537|19.6571|5.0013|82.2936||2.2146||2.7157||||||7|2.0002||||||||||||||||||||||||80.88|74.1953|3004.8763|527706.8667|-5.2927|1099058|||||||||||||103|2.5|7|||||||||
russ2000_0358|EVR|201812|201812|201812|1226.197|890.59||81.069|141.765|1117.728|128.538|770.734||758.12|364.882|1395.087|1.3867|6.2884|5.3346|1.116|1.7594|16.8405|4.2847|0.0409|0.2224|2.7669|13.7831|2.4347|332.911|103.463|0.659|36.4249||6|1.753|47.7038||44.49|1700|3.67|458.217|39.7486|-102.274|39.7486|20.4915|9.5186|3.6896|102.274|19.6818|59.9983|377.24|2053.235|0.5|767.754||252.658|163.305|-4.151|66.33|61.2119|2526.102|463662.9|-28.0586|967774|||||||||||||101.7143|2.375|7||||7.942|||||78.966
russ2000_0358|EVR|201901|201812|201812|||||||||||||1.4088||3.5437||1.8667|10.1135|4.4382|0.0478||2.0953||2.0777||||||5|2.0789||||||||||||||||||||||||86.22|79.5672|2892.56|521085.4|-8.8102|825837||||||||||||2151.7392|97.625|2.4444|8||8.5299|||||||
russ2000_0358|EVR|201902|201812|201812|||||||||||||1.6015||4.0286||2.0228|10.9594|4.9603|0.0535||2.1349||2.8249||||||5|2.0526|||||||40.9953|||||||||||||||||91.74|84.6613|3288.3399|597373.0667|-5.1783|1158069||||||||||||2151.7415|99.75|2.4444|8||8.6607|||||||
russ2000_0358|EVR|201903|201903|201903|939.604|551.826||279.929|140.764|838.979|172.96|468.623||767.747|408.281|1502.78|1.587|10.3812|3.9919|1.9634|2.0067|10.8722|4.9208|0.0517|0.2588|2.1949|9.225|3.0476|379.208|84.76|0.684|32.2399||6|2.0178|38.7069||44.155|1750|1.52|276.442|41.0684|-107.693|41.0684|25.2874|5.3829|1.5434|107.693|21.3123|51.8077|348.929|2005.17|0.5|412.308||86.021|67.232|-4.092|91|84.4353|3258.4133|414481.3|4.3578|1249381||||||||||||2148.0375|100.25|2.4444|8||8.4473||8.135||||375.516|
russ2000_0358|EVR|201904|201903|201903|||||||||||||1.9501||9.0371||2.1973|12.5828|5.2429|0.0805||2.1256||3.2717||||||7|2.0628|||||||41.0654|||||||||||||||||96.69|89.7148|3910.2945|441331.2333|-3.2132|1343540||||||||||||2136.1503|101|2.4444|8||8.3491|||||||
russ2000_0358|EVR|201905|201903|201903|||||||||||||1.5942||7.3876||1.8077|10.3517|4.3133|0.0666||2.4903||3.577||||||6|2.1766||||||||||||||||||||||||82.07|76.1495|3196.5779|454837.5333|-25.4248|1468888||||||||||||2136.1517|100.8889|2.2222|9||8.3492|||||||
russ2000_0358|EVR|201906|201906|201906|930.932|591.37||281.751|137.379|964.914|154.854|598.362||738.286|463.002|1609.916|1.725|9.2462|7.9941|1.7243|1.951|11.172|4.6551|0.0719|0.2286|2.3739|13.5316|3.9596|336.587|95.713|0.685|32.2281||4|2.2131|38.0572||43.376|1800|1.88|345.201|39.8646|-157.35|39.8646|25.1783|5.9925|1.8978|157.35|21.6393|50.8638|361.74|2086.1|0.58|527.847||129.287|81.742|-4.163|88.43|82.6476|3458.9858|438382.6667|-19.2789|1626043||||||||||||2167.735|101.7778|2.1111|9||8.4165||8.763||||383.351|
russ2000_0358|EVR|201907|201906|201906|||||||||||||1.579||6.756||1.8606|10.7092|4.7137|0.1117||2.4082||3.2384||||||4|2.1931|||||||39.872|||||||||||||||||87.19|81.4887|3293.9552|344402.1667|-20.7003|1291200||||||||||||2193.3223|102.5|2.25|8||8.5365|||||||
russ2000_0358|EVR|201908|201906|201906|||||||||||||1.3619||5.827||1.6184|9.3153|4.1001|0.0971||2.7031||3.7819||||||4|2.2849||||||||||||||||||||||||79.76|75.1106|2841.0092|389331.1333|-24.5054|1507915||||||||||||2166.8019|100.8889|2.1111|9||8.6957|||||||
russ2000_0358|EVR|201909|201909|201909|1252.568|924.818||296.012|132.98|1207.815|135.612|849.621||764.683|479.558|1648.951|1.4582|8.0019|6.2392|1.2867|1.7258|9.9337|4.3723|0.1036|0.4872|2.629|14.2687|3.8039|326.327|76.28|0.686|29.786||4|2.279|35.4116||42.789|1900|1.01|271.437|39.436|-39.035|39.436|26.3612|9.2259|1.0337|39.035|22.326|48.0882|355.557|2106.842|0.58|398.933||72.906|43.278|-5.666|78.75|74.1595|3041.9641|434868.2333|-22.1068|1500093||||||||||||2201.659|101.1111|2.1111|9||8.6957||9.54||||404.394|
russ2000_0358|EVR|201910|201909|201909|||||||||||||1.2507||4.6862||1.5649|9.3366|3.856|0.1011||2.932||4.4947||||||4|2.2036|||||||39.086|||||||||||||||||74.53|70.1855|2634.9608|537587.7333|-10.6569|1756781||||||||||||2132.0841|90.8889|2.1111|9||8.4104|||||||
russ2000_0358|EVR|201911|201909|201909|||||||||||||1.3202||4.9468||1.6426|9.8007|4.0477|0.1061||2.8593||3.9931||||||5|2.2086||||||||||||||||||||||||78.5|73.9241|2781.5333|460318.8667|-1.6537|1560732||||||||||||2143.235|91.4|2.1|10||8.4213|||||||
russ2000_0358|EVR|201912|201912|201912|1180.941|848.604||326.787|133.061|1472.363|134.145|1111.304||869.716|558.269|1678.168|1.3588|9.1172|6.2501|1.0436|1.6181|10.8505|3.3675||0.4312|2.9254|12.9659|3.1127|318.771|74.829|0.687|23.2303||5|2.8709|25.7317||42.465|1900|2.48|430.607|39.176|-29.218|39.176|32.5458|8.7023|2.6198|29.218|21.1822|38.147|297.436|1995.731|0.58|656.643||160.493|105.184|-6.218|76.56|72.6291|2711.7898|372152.7333|11.8317|1219420||||||||||||2139.6159|90.2|2.1|10||8.4054||9.292||||199.988|110.366
russ2000_0358|EVR|202001|201912|201912|||||||||||||1.3339||6.1354||1.5906|10.6662|3.3103|||2.8226||3.3381||||||5|2.3555||||||||||||||||||||||||76.62|72.686|2662.0362|526984.9333|-14.3432|1307727|||||||||||2154.8609|2215.5439|90.9|2.4|10|8.5644|8.6298|||||||
russ2000_0358|EVR|202002|201912|201912|||||||||||||1.3958||6.4201||1.5991|10.7228|3.4524|||3.3755||2.6868||||||4|1.8361|||||||40.6411|||||||||||||||||66.62|63.7215|2785.5565|744039.8|-27.6656|1091929|||||||||||||91.4|2.4|10|8.4783|8.7086|||||||
russ2000_0358|EVR|202003|202003|202003|1118.4|846.258||402.065|125.205|1183.687|162.045|831.866||816.571|561.017|1819.182|0.8051|6.1794|2.3918|0.727|0.9812|7.5385|2.2865||0.4569|4.9807|22.4828|3.2084|272.142|69.141|0.719|19.6932||4|2.0047|19.9982||42.317|1850|0.74|299.46|40.5354|-141.014|40.5354|39.4496|6.9018|1.1553|141.014|24.2765|33.0274|261.379|2006.244|0.58|422.821||52.431|31.175|-6.04|46.51|44.4864|1615.1665|784894.2|-48.9574|1300521|||||1.1011|410.8654|9.8861|5.8685|1.21|434.977|2165.3807|2135.2054|79.3333|2|9|7.4059|7.9414||8.526||||525.008|
russ2000_0358|EVR|202004|202003|202003|||||||||||||0.914||2.7153||1.096|8.4206|2.554|||4.4961||3.0088||||||3|1.7374|||||||40.5356|||||||||||||||||50.83|48.6185|1833.6626|730576.4667|-47.4299|1219648|||||||||||1501.8435|1824.2837|63.2222|2.2222|9|2.7386|5.5574|||||||
russ2000_0358|EVR|202005|202003|202003|||||||||||||1.0079||2.9944||1.195|9.1817|2.7849|||4.0745||2.916||||||3|1.6961||||||||||||||||||||||||56.1|53.6592|2022.1532|586182.4333|-31.6437|1182018|||||||||||1501.8418|1862.0958|62.6667|2.3333|9||5.5562|||||||
russ2000_0358|EVR|202006|202006|202006|1453.78|1115.45||406.917|125.194|1367.439|173.275|996.203||900.528|590.866|1820.728|0.9487|7.9667|2.7479|0.7523|1.2593|10.5591|2.6554||0.4143|3.957|11.3302|2.8399|333.186|76.961|0.72|17.014||4|1.6233|16.2006||41.894|1775|1.35|352.071|40.5843|-2.398|40.5843|43.8617|8.3603|1.506|2.398|24.1576|28.8584|236.049|1982.268|0.58|503.871||89.042|56.412|-5.329|58.37|56.3761|1880.529|530247.8333|-33.993|1152565|||||1.3888|467.3624|10.1678|9.9622|1.53|513.922|1510.4283|1864.398|65.5556|2.3333|9|2.8751|5.4812||7.463||||536.773|
russ2000_0358|EVR|202007|202006|202006|||||||||||||0.8723||2.5266||1.1793|9.8889|2.4872|||4.2105||3.0525||||||3|1.5103|||||||40.5908|||||||||||||||||59.34|57.313|1729.1023|509122.7667|-31.9417|1239035|||||||||||1631.3319|1827.5328|67.3333|2.5556|9|3.751|5.7435|||||||
russ2000_0358|EVR|202008|202006|202006|||||||||||||1.0498||3.0409||1.3646|11.4427|2.878|||3.6996||2.3078||||||3|1.5803||||||||||||||||||||||||62.94|60.79|2081.0246|423983.2667|-20.1674|936749|||||||||||||69|2.375|8|3.751||||||||
russ2000_0358|EVR|202009|202009|202009|1567.16|1250.137||427.836|127.075|1438.444|165.887|1069.219||970.926|606.542|1821.655|1.0429|8.5754|3.0207|0.763|1.3574|11.3817|2.8627||0.3857|3.7547|8.5254|3.4123|308.257|64.871|0.72|15.9583||4|1.4191|15.1716||42.343|1900|1.01|276.862|40.6054|-0.926|40.6054|44.2793|9.3943|1.1515|0.926|23.2765|27.2279|235.381|1983.01|0.58|399.675||66.797|42.61|-5.003|63.51|61.9055|2067.2237|457476.2|-19.3524|1385559|||||0.3819|320.4868|190.6368|27.4589|1.11|408.489|1631.3357|1827.5345||2.375||3.7508|5.7427||6.451||||564.651|
russ2000_0358|EVR|202010|202009|202009|||||||||||||1.3577||4.2687||1.7473|14.6953|3.4316|||2.9073||2.8264||||||4|1.2448|||||||40.6317|||||||||||||||||82|79.9284|2692.2604|498269.2667|10.0228|1148396|||||||||||1825.565|2041.16|96.125|2.125|8|5.3394|7.1785|||||||
russ2000_0358|EVR|202011|202009|202009|||||||||||||1.5912||5.0031||1.9902|16.7384|3.9086|||2.5488||2.296||||||7|1.2547||||||||||||||||||||||||93.4|91.0404|3155.4618|451204.0333|18.9809|932918|||||||||||1832.5884|2044.9814|97.125|2.25|8|5.378|7.1993|||||||
russ2000_0358|EVR|202012|202012|202012|1221.537|829.598||419.33|129.824|1881.514|158.199|1416.836||1230.946|798.573|1824.727|1.9388|12.1891|6.0958|1.2677|2.3516|19.7778|4.6184||0.3059|2.1063|5.425|2.9593|391.939|77.354|0.722|22.2872||7|1.3248|25.4759||43.937|1800|5.02|524.107|40.7502|-3.073|40.7502|30.4021|7.7215|5.143|3.073|23.6952|36.6044|350.574|2250.313|0.61|923.946||332.561|220.377|-5.042|108.1|106.0618|3844.5754|326017.1333|41.1964|1205935|7.3427|7.6848|1.4517|1.4874|2.1167|549.9193|167.866|76.3746|5.67|969.918|1911.1151|2080.5653|108.4444|2|9|5.9118|7.5149||7.562||||270.498|124.411
russ2000_0358|EVR|202101|202012|202012|||||||||||||1.8915||4.6014||2.0689|13.452|3.616|0.7535||2.1514||2.5474||||||8|1.3317||||||||||||||||||||||||120.47|118.1985|4256.4663|356631.5333|56.0492|1038083|7.3066|7.6469|1.4446|1.48|||||||2182.9292|2368.7691|126.1111|1.7778|9|8.2546|9.6913|||||||
russ2000_0358|EVR|202102|202012|202012|||||||||||||2.1804||5.3041||2.2992|14.9495|4.1441|0.8374||1.9359||2.8503||||||8|1.2581|||||||42.0232|||||||||||||||||120.84|118.5615|4906.5182|507828.7333|50.1864|1197785|8.0211|8.3948|1.6354|1.6755|||||||2381.3548|2542.1972|135.7778|1.8889|9|9.7149|10.6319|||||||
russ2000_0358|EVR|202103|202103|202103|1663.469|1283.965||412.71|129.839|1291.516|133.275|997.217||1169.308|914.12|2059.581|2.3658|10.3007|5.7552|1.7524|2.4873|16.1724|4.4831|0.9059|0.322|1.8124|6.1873|3.8893|379.504|89.621|0.745|28.3657||8|0.1707|34.7402||44.456|1800|3.25|411.711|41.1365|-231.296|41.1365|23.766|12.4815|3.2501|231.296|21.3352|45.5705|463.751|2486.25|0.61|658.758||197.232|144.352|-4.57|131.32|129.48|5154.8754|549848.3|181.2594|1599913|8.8228|9.2338|1.7609|1.8041|2.5626|566.0153|28.3832|18.3544|3.29|669.904|2416.5439|2573.2631|144.4444|1.7778|9|9.9121|10.7239||6.751||||559.122|
russ2000_0358|EVR|202104|202103|202103|||||||||||||2.0793||6.6775||2.4637|13.3518|4.9705|0.1805||1.6769||3.3233||||||8|0.093|||||||40.9499|||||||||||||||||141.93|139.9414|5100.8385|521138.9667|179.2249|1360907|9.3847|9.8219|1.8645|1.9103|||||||2613.445|2701.5752|155.5556|1.8889|9|11.6205|11.7133|||||||
russ2000_0358|EVR|202105|202103|202103|||||||||||||2.1338||6.8526||2.5211|13.6632|5.0864|0.1847||1.6387||3.1396|||||||0.1572||||||||||||||||||||||||145.24|143.205|5475.5301|467311.6333|176.0692|1285674|9.7684|10.2235|1.9408|1.9884|||||||2622.4755|2703.9225|155.7778|2|9|11.6705|11.7212|||||||
russ2000_0358|EVR|202106|202106|202106|1852.689|1505.103||415.629|129.94|1522.181|140.905|1213.957||1150.971|1023.26|2249.533|2.009|8.6791|6.4517|1.6128|2.3896|12.9501|4.8209|0.1751|0.3274|1.8015|9.3666|2.8507|347.586|96.682|0.746|31.9708||9|0.1878|39.9716||43.661||3.21|425.593|39.8347|-191.892|39.8347|20.8494|13.1485|3.21|191.892|21.1829|50.5007|547.698|2667.331|0.68|684.952||210.407|140.359|-4.306|131.04|129.8047|4994.7782|405190.6333|127.6186|1135553|9.4275|9.8667|1.822|1.8668|2.7879|630.4648|13.7077|9.632|3.17|691.191|||156.1111|1.8889|9|11.7633|11.7987||7.378||||568.621|
russ2000_0358|EVR|202107|202106|202106|||||||||||||1.6656||4.7564||2.1831|10.6934|4.6019|0.0864||1.8568||3.0942||||||9|0.4421|||||||39.6574|||||||||||||||||130.55|129.3193|4442.6133|408193.9333|128.1944|1227096|8.8536|9.266|1.7035|1.7453|||||||2760.8382|2784.2883|162.25|1.8889|8|12.7945|12.5564|||||||
russ2000_0358|EVR|202108|202106|202106|||||||||||||1.756||5.0146||2.2825|11.1801|4.8114|0.0903||1.8476||2.8946||||||9|0.3506||||||||||||||||||||||||139.64|139.0065|4683.7303|357027.6667|125.6626|1147909|9.3519|9.7875|1.7994|1.8435|||||||2760.8382|2784.2883|159.125|1.8889|8|||||||||
russ2000_0358|EVR|202109|202109|202109|2168.34|1748.78||405.572|128.593|1759.65|125.828|1454.43||1221.595|1152.527|2354.68|1.7224|6.2326|4.9186|1.2661|2.2456|10.9992|4.7335|0.0888|0.3078|1.878|12.1939|3.0379|419.56|80.991|0.746|37.1363||9|0.7291|47.6541||42.697|1950|3.74|506.448|39.0854|-110.549|39.0854|17.6348|17.2326|3.8923|110.549|21.7364|57.8571|664.633|3088.727|0.68|821.071||248.834|159.545|-4.393|137.38|136.7567|4594.1046|291222.4667|116.3465|1187376|8.952|9.3691|1.6976|1.7393|2.9356|661.2552|34.8944|25.7652|3.96|831.629|2764.7525|2791.4311|164.25|1.8889|8|12.8145|12.5939||7.231||||564.821|
russ2000_0358|EVR|202110|202109|202109|||||||||||||1.6836||4.3703||2.2774|10.5788|5.1429|0.0612||1.6024||2.3142||||||9|1.4403|||||||39.0192|||||||||||||||||163.18|162.4397|5200.3354|318309.2|95.5666|902973|10.1689|10.6426|1.9251|1.9723|||||||3049.0379|2944.9975|172.375|2|8|14.4767|13.4163|||||||
russ2000_0358|EVR|202111|202109|202109|||||||||||||1.4018||3.6388||1.9618|9.113|4.4302|0.0528||1.9106||2.4197||||||8|1.8507||||||||||||||||||||||||152.71|152.0172|4329.817|437150.3667|64.2161|944144|9.2889|9.7216|1.7585|1.8017|||||||3048.9808||173.25|2.1111|8|14.7323|13.5042|||||||
russ2000_0358|EVR|202112|202112|202112|||||||||||||1.3915|5.6999|3.6119||1.9502|9.0591|4.4041|0.0524||1.922|13.4908|2.9123||||40.1853||8|1.4345|||42.507||6.96|584.259||||12.4199||6.96||22.2126||740.116|3277.911|0.68|1113.13||460.126|295.86|-4.317|136.74|136.74|4297.8213|455712.7667|22.5783|1136353|9.5219|9.3298|1.7646|1.6992|4.5381|887.8853|57.5539|26.6096|7.15|1124.148|3077.6445|2936.1945|169.25|2.2222|8|14.9318|13.4705||7.185|||||
russ2000_0358|EVR|202201|202112|202112|||||||||||||1.0785||2.9711||1.5643|6.8963|3.7799|0.0619||2.2393||2.7338||||||7|1.4589||||||||||||||||||||||||117.51|117.51|3535.3861|379859.3|5.8432|1066702|8.7488|8.5723|1.6214|1.5613|||||||2966.3977|3008.3296|161.625|2.2222|8|13.5897|13.8118|||||||
russ2000_0358|EVR|202202|202112|202112|||||||||||||1.1078||3.0518||1.5968|7.0396|3.8585|0.0632||2.1937|||||||||||||||||||||||||||||||||120.8|120.8|3631.3734|562144.5|3.4424||8.467|8.2962|1.5692|1.511|||||||3003.7748|3119.5356|162|2.2222|8|14.2672|14.5609|||||||
russ2000_0358|EVR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1939|690.3352||||||||||||||||||
russ2000_0358|EVR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2856|725.0743||||||||||||||||||
russ2000_0358|EVR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2567|742.5837||||||||||||||||||
russ2000_0358|EVR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5483|939.8743||||||||||||||||||