russ2000_0878|ESPR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0878|ESPR|Long Name|1|1|Esperion Therapeutics Inc Total Current Assets (Quarterly) (USD)|Esperion Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Esperion Therapeutics Inc Inventories (Quarterly) (USD)|Esperion Therapeutics Inc Net PP&E (Quarterly) (USD)|Esperion Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Esperion Therapeutics Inc Total Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Deposits (Quarterly) (USD)|Esperion Therapeutics Inc Book Value (Quarterly) (USD)|Esperion Therapeutics Inc Retained Earnings (Quarterly) (USD)|Esperion Therapeutics Inc Treasury Stock (Quarterly) (USD)|Esperion Therapeutics Inc EV to Revenues|Esperion Therapeutics Inc EV to Earnings|Esperion Therapeutics Inc EV to Free Cash Flow|Esperion Therapeutics Inc EV to Assets (Quarterly)|Esperion Therapeutics Inc PS Ratio|Esperion Therapeutics Inc PE Ratio|Esperion Therapeutics Inc Price to Book Value|Esperion Therapeutics Inc PEG Ratio|Esperion Therapeutics Inc Debt to Equity Ratio|Esperion Therapeutics Inc Dividend Yield|Esperion Therapeutics Inc Shareholder Yield (TTM)|Esperion Therapeutics Inc Percent of Shares Outstanding Short|Esperion Therapeutics Inc Total Receivables (Quarterly) (USD)|Esperion Therapeutics Inc Total Payables (Quarterly) (USD)|Esperion Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Return on Invested Capital|Esperion Therapeutics Inc Quality Ratio Score|Esperion Therapeutics Inc Momentum Score|Esperion Therapeutics Inc Beta (1Y)|Esperion Therapeutics Inc Sustainable Growth Rate (TTM)|Esperion Therapeutics Inc Institutional Investor Ownership Percentage|Esperion Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Esperion Therapeutics Inc Total Employees (Annual)|Esperion Therapeutics Inc EPS Diluted (Quarterly) (USD)|Esperion Therapeutics Inc SG&A Expense (Quarterly) (USD)|Esperion Therapeutics Inc Shares Outstanding|Esperion Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Ordinary Shares Number (Quarterly)|Esperion Therapeutics Inc Payout Ratio|Esperion Therapeutics Inc Quick Ratio (Quarterly)|Esperion Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Esperion Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Esperion Therapeutics Inc Effective Tax Rate (TTM)|Esperion Therapeutics Inc Return on Equity|Esperion Therapeutics Inc Net Income (TTM) (USD)|Esperion Therapeutics Inc Revenue (TTM) (USD)|Esperion Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Esperion Therapeutics Inc Revenue (Quarterly) (USD)|Esperion Therapeutics Inc Gross Profit (Quarterly) (USD)|Esperion Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Interest Income (Quarterly) (USD)|Esperion Therapeutics Inc Price (USD)|Esperion Therapeutics Inc Total Return Price (USD)|Esperion Therapeutics Inc Enterprise Value (USD)|Esperion Therapeutics Inc 30-Day Average Daily Volume|Esperion Therapeutics Inc 1 Year Price Returns (Daily)|Esperion Therapeutics Inc Short Interest|Esperion Therapeutics Inc PE Ratio (Forward)|Esperion Therapeutics Inc PE Ratio (Forward 1y)|Esperion Therapeutics Inc PS Ratio (Forward)|Esperion Therapeutics Inc PS Ratio (Forward 1y)|Esperion Therapeutics Inc Quarterly EPS Estimates (USD)|Esperion Therapeutics Inc Quarterly Revenue Estimates (USD)|Esperion Therapeutics Inc Quarterly EPS Surprise|Esperion Therapeutics Inc Quarterly Revenue Surprise|Esperion Therapeutics Inc Quarterly Actual EPS (USD)|Esperion Therapeutics Inc Quarterly Actual Revenue (USD)|Esperion Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Esperion Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Esperion Therapeutics Inc Price Target (USD)|Esperion Therapeutics Inc Consensus Recommendation|Esperion Therapeutics Inc Price Target Num Estimates|Esperion Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Esperion Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Esperion Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Esperion Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Esperion Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Esperion Therapeutics Inc Land and Improvements (Quarterly) (USD)|Esperion Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Esperion Therapeutics Inc Other Properties (Quarterly) (USD)|Esperion Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0878|ESPR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0878|ESPR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0878|ESPR||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|1.44712430427|91.2857142857|7.02|91.4|1.44712430427|0|7|1.44755244755|91.4|1.44974759064|91.2857142857|15.2378640777|92|91.2857142857|91.2857142857|91.1666666667|91.2857142857|31.1477272727|30.4615384615|91.3333333333|31|91.3157894737|697.363636364|91.3157894737|91.3157894737|81.387755102|91.4|91.3235294118|91.2857142857|91.4|91.3157894737|91.3157894737|0|91.3333333333|91.2857142857|91.2857142857|0|91.4|91.4|91.3157894737|91.3157894737|91.3157894737|7.0044345898|7.0044345898|7.0044345898|7.00449438202|7.00250626566|15.2378640777|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|10.0796460177|11.8333333333|11.2283950617|5.6346749226|11.2283950617|9.57983193277|11.3816793893|91.3157894737|91.3157894737|91.3157894737|0|0|91.4|91.3125
russ2000_0878|ESPR||6|6|35|35|7|35|35|35|35|35|0|35|35|7|539|7|450|10|539|0|392|286|10|2179|7|206|1|35|35|6|7|88|91|3|1|38|11|38|38|98|5|34|7|10|38|38|0|3|35|7|0|10|10|38|38|38|451|451|451|445|399|206|0|0|539|539|12|12|7|7|7|7|113|126|162|323|162|119|131|38|38|38|0|0|10|32
russ2000_0878|ESPR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0878|ESPR|199912|199912|199912|||||||||||||||||||||||||||||||||||48|||0.2772||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200003|200003|200003||||||||||||||||||||||||||||||||||||||0.3152||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200006|200006|200006||||||||||||||||||||||||||||||||||||||3.5706||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200009|200009|200009||||||||||||||||||||||||||||||||||||||3.6884||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200012|200012|200012|||||||||||||||||||||||||||||||||||58|||3.6894||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200103|200103|200103||||||||||||||||||||||||||||||||||||||3.7126||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200106|200106|200106||||||||||||||||||||||||||||||||||||||3.7153||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200109|200109|200109||||||||||||||||||||||||||||||||||||||4.1755||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200112|200112|200112|||||||||||||||||||||||||||||||||||79|||4.1786||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200203|200203|200203||||||||||||||||||||||||||||||||||||||4.1853||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200206|200206|200206||||||||||||||||||||||||||||||||||||||4.1895||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200209|200209|200209||||||||||||||||||||||||||||||||||||||4.2017||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200212|200212|200212|||||||||||||||||||||||||||||||||||65|||4.2039||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200303|200303|200303||||||||||||||||||||||||||||||||||||||4.2165||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200306|200306|200306||||||||||||||||||||||||||||||||||||||4.8064||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200309|200309|200309||||||||||||||||||||||||||||||||||||||4.8785||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|201203|201203|201203||||||||||||||||||||||||||||||||||0.7225||-3.3896|0.6324||||||-3.3896|0||||||||-2.449|-2.449|-0.2604||||||||||||||||||||||||1.5572|0.0369|0.2604||||
russ2000_0878|ESPR|201206|201206|201206||||||||||||||||||||||||||||||||||0.7225||-4.3822|0.5337||0||||-4.3822|-0.0174||||||||-3.1662|-3.1662|-0.3032||||||||||||||||||||||||2.3302|0.0351|0.3032||||
russ2000_0878|ESPR|201209|201209|201209||||||||||||||||||||||||||||||||||0.7225||-4.6384|0.5338||||||-4.6384|0.0174||||||||-3.3513|-3.3513|-0.3614||||||||||||||||||||||||2.4564|0.0349|0.3614||||
russ2000_0878|ESPR|201212|201212|201212|7.1384|6.5115||0.1202|0.0538|24.7021|17.1733|7.5288||-41.3647|-41.975|||||||||||||||0.489|23.9753|||||||0.7225||-3.8417|0.5061||||||-3.886|0|||-11.742|||||-2.7756|-2.7756|-0.561||||||||||||||||||||||||1.6542|0.0321|0.561||||1.2647
russ2000_0878|ESPR|201303|201303|201303|22.1233|20.8862||0.0879|0.0538|2.5212|2.5212|0||19.7438|-46.3226|||||||||||||||0.9296|0.0096|||||||14.5793||-0.2908|1.251|||14.5793|||-0.2879|0|||-13.532|||||-4.239|-4.239|-0.828||||||||||||||||||||||||2.093|0.032|0.828||||1.2647
russ2000_0878|ESPR|201306|201306|201306|19.3891|16.6269||0.0893|0.0557|6.6444|6.6444|0||-52.3384|-53.1353||||-17.7291||||10.7071|||0||0||1.6558|65.2285|||||||0.3721||-18.6009|1.172|0.3721|-1.067|0.3721|||-11.7609|1.067|||-17.2869|||||-6.921|-6.921|-0.108|14.5|14.5|190.5136|||0||||||||||||||||||3.1|0.017|0.108||||
russ2000_0878|ESPR|201307|201306|201306|||||||||||||||-4.9784|||||||0||3.1644|||||||||||||||||||||||||||||||17.84|17.84|55.2395|||11774||||||||||||||||||||||||
russ2000_0878|ESPR|201308|201306|201306|||||||||||||||-27.6466|||||||0||0.0395||||||||||||||15.3574|||||||||||||||||16.81|16.81|306.7591|61572.2333||6069||||||||||||||||||||||||
russ2000_0878|ESPR|201309|201309|201309|72.964|71.8958||0.0787|0.0557|3.343|3.343|0||83.2329|-58.3737||||-29.612|||||||0||1.5144||1.9446|0.0154|||||||15.3352||-0.3416|1.924|15.3352|1.067|15.3352|||-0.3416|-73.435|||-19.1736|||||-5.238|-5.238|0|18.23|18.23|328.5666|70236.2667||232240||||||||||||||||||3.483|0.011|0||||
russ2000_0878|ESPR|201310|201309|201309|||||||||||||||-13.0824||||2.9019|||0||1.8885|||||||||||||||||||||||||||||||15.75|15.75|169.6336|79253.2333||289606||||||||||||||||||||||||
russ2000_0878|ESPR|201311|201309|201309|||||||||||||||-7.827||||2.0831|||0||2.1199||||||||||||||15.3574|||||||||||||||||11.29|11.29|101.4892|66084.1667||325556||||||||||||||||||||||||
russ2000_0878|ESPR|201312|201312|201312|60.62|60.062||0.081|0.056|4.203|4.203|0||74.091|-68.063||||-10.2076||||2.454|||0||3.1997||2.327|0.015|||||||15.3407|17|-0.6316|2.398|15.3407||15.3407|||-0.6316|0.174|||-26.087|||||-9.689|-9.689|0|13.3|13.3|132.3576|81568.6667||490858||||||||||||||||||7.338|0.011|0||||0.741
russ2000_0878|ESPR|201401|201312|201312|||||||||||||||-10.4538||||3.3708|||0||3.0891|||||||||||||||||||||||||||||||16.28|16.28|189.6846|68706.8333||473897||||||||||||||||||||||||
russ2000_0878|ESPR|201402|201312|201312|||||||||||||||-10.1241||||3.2901|||0||3.3245|||||||||||||||||||||||||||||||15.89|15.89|183.7017|40765.8||509995||||||||||||||||||||||||
russ2000_0878|ESPR|201403|201403|201403|58.279|56.702||0.36|0.056|3.188|3.188|0||67.035|-75.937||||-9.5856||||3.1582|||0||3.6191||2.098|0.015|||||||15.3691||-0.51|2.49|15.3793||15.3793|||-0.51|0|||-29.722|||||-7.874|-7.874|0|15.2|15.2|173.9298|57682.1333||556593||||||||||||||||||5.4|0.012|0||||
russ2000_0878|ESPR|201404|201403|201403|||||||||||||||-6.7567||||3.3551|||0||4.0987||||||||||||||15.3942|||||||||||||||||14.61|14.61|168.2073|60090.7667||630970||||||||||||||||||||||||
russ2000_0878|ESPR|201405|201403|201403|||||||||||||||-7.239||||3.5342|||0||4.2799||||||||||||||15.3942|||||||||||||||||15.39|15.39|180.2147|34064.8667||658864||||||||||||||||||||||||
russ2000_0878|ESPR|201406|201406|201406|61.319|59.724||0.851|0.056|10.378|5.456|4.922||58.909|-85.175||||-7.0968||||3.4814|||0||3.9605||4.211|0.015||||0.6461|||15.399||-0.6|2.726|15.4319||15.4319|||-0.6|0|||-32.039|||||-9.238|-9.238|-0.001|15.16|15.16|176.6741|22901.2333|4.5517|611186||||||||||||||||||6.528|0.041|0.001||||
russ2000_0878|ESPR|201407|201406|201406|||||||||||||||-5.9108||||3.7539|||0||3.9517||||||5|-0.0905||||||||||||||||||||||||14.33|14.33|166.3371|23579.4333|-19.6749|609829||||||||||||||||||||||||
russ2000_0878|ESPR|201408|201406|201406|||||||||||||||-6.5816||||4.0743|||0||3.786||||||2|-0.4431|||||||15.445|||||||||||||||||15.54|15.54|185.2133|21822.1|-7.555|584745||||||||||||||||||||||||
russ2000_0878|ESPR|201409|201409|201409|54.579|52.961||0.84|0.056|10.307|5.631|4.676||50.223|-94.981||||-7.9482||||4.7272|||0||4.0391||3.299|0.015|||3|-3.061|||15.4326||-0.64|2.526|15.4436||15.4436|||-0.64|0|||-36.607|||||-9.806|-9.806|-0.135|18.03|18.03|223.6714|49105.5|-1.0971|623774||||||||||||||||||7.174|0.051|0.135||||
russ2000_0878|ESPR|201410|201409|201409|||||||||||||||-12.2551||||8.816|||0||7.5628||||||9|-2.1598||||||||||||||||||||||||28.67|28.67|394.736|391680.1333|82.0317|1167963||||||||||||||||||||||||
russ2000_0878|ESPR|201411|201409|201409|||||||||||||||-18.4922||||12.8161|||0||5.443||||||10|-1.3208|||||||20.3498|||||||||||||||||31.63|31.63|595.6322|472212.8333|180.1594|1107628||||||||||||||||||||||||
russ2000_0878|ESPR|201412|201412|201412|106.699|105.841||0.78|0.056|9.722|5.491|4.231||133.554|-104.438||||-21.7901||||14.9312|||0||5.6817||2.147|0.02|||10|-1.8354|||19.3032|21|-0.49|3.18|20.3433||20.3433|||-0.49|-91.731|||-36.375|||||-9.457|-9.457|-0.134|36.85|36.85|701.8581|286011.4667|177.0677|1155837||||||||||||||||||6.2|0.056|0.134||||1.023
russ2000_0878|ESPR|201501|201412|201412|||||||||||||||-25.3172||||6.9916|||0||6.0161||||||10|-2.1288||||||||||||||||||||||||45.9|45.9|832.7855|330271.8333|181.941|1223870||||||||||||||||||||||||
russ2000_0878|ESPR|201502|201412|201412|||||||||||||||-35.5526||||9.5126|||0||5.8961||||||10|0.2795||||||||||||||||||||||||62.45|62.45|1169.4671|419413.4|293.0145|1199463||||||||||||||||||||||||
russ2000_0878|ESPR|201503|201503|201503|279.826|278.108||0.728|0.056|10.794|6.939|3.855||314.427|-115.904||||-53.2519||||13.8719|||0||7.3003||2.899|0.022|||10|-0.9943|||20.5893||-0.56|4.035|22.4476||22.4476|||-0.56|-190.15|||-39.967|||||-11.466|-11.466|-0.134|90.65|90.65|1751.6692|1296566.7|496.3816|1638734||||||||||||||||||7.39|0.059|0.134||||
russ2000_0878|ESPR|201504|201503|201503|||||||||||||||-60.1796||||7.1442|||0||8.0038||||||10|-1.0882||||||||||||||||||||||||100.07|100.07|1973.1083|1504395.6333|608.711|1796651||||||||||||||||||||||||
russ2000_0878|ESPR|201505|201503|201503|||||||||||||||-62.7371||||7.4109|||0||8.4389||||||10|-0.9842|||||||22.4596|||||||||||||||||103.75|103.75|2056.9605|648830.2667|612.0796|1895335||||||||||||||||||||||||
russ2000_0878|ESPR|201506|201506|201506|225.713|224.782||0.68|0.056|10.502|7.029|3.473||305.456|-128.299||||-46.2745||||6.0179|||0||12.5119||3.305|0.022|||10|0.7603|||22.4652||-0.55|5.253|22.4828||22.4828|||-0.55|0.168|||-43.124|||||-12.395|-12.395|-0.135|81.76|81.76|1618.3117|1104685.9|416.1616|2813015||||||||||||||||||7.209|0.056|0.135||||
russ2000_0878|ESPR|201507|201506|201506|||||||||||||||-38.0778||||5.0794|||0||11.8287||||||10|-0.6339||||||||||||||||||||||||69.01|69.01|1331.656|1033733.1667|393.9871|2659416||||||||||||||||||||||||
russ2000_0878|ESPR|201508|201506|201506|||||||||||||||-26.0323||||3.7003|||0||19.0359||||||10|1.9847|||||||22.4887|||||||||||||||||50.26|50.26|910.4001|1653408.4333|216.2996|4280938||||||||||||||||||||||||
russ2000_0878|ESPR|201509|201509|201509|218.845|215.596||0.722|0.056|9.912|6.828|3.084||296.482|-141.1||||-5.4997||||1.3495|||0||19.001||1.979|0.023|||10|3.8796|||22.4941||-0.57|5.672|22.5147||22.5147|||-0.57|0|||-46.119|||||-12.801|-12.801|-0.13|18.33|18.33|192.3359|1566038.6667|-18.0233|4278012||||||||||||||||||7.247|0.054|0.13||||
russ2000_0878|ESPR|201510|201509|201509|||||||||||||||-8.5432||||1.8074|||0||17.1572||||||6|2.2083||||||||||||||||||||||||23.8|23.8|324.9159|1480944.8667|-7.465|3862892||||||||||||||||||||||||
russ2000_0878|ESPR|201511|201509|201509|||||||||||||||-10.9202||||2.1123|||0||17.3262||||||4|2.1969|||||||22.5189|||||||||||||||||27.81|27.81|415.3166|680197.4|-10.2614|3901666||||||||||||||||||||||||
russ2000_0878|ESPR|201512|201512|201512|214.394|212.261||0.807|0.056|8.313|5.625|2.688||287.259|-154.222||||-7.9478||||1.731|||0||21.0032||0.744|0.023|||5|2.4774|||22.5152|32|-0.58|5.278|22.5165||22.5165|||-0.58|-0.001|||-49.784|||||-13.122|-13.122|-0.121|22.79|22.79|302.2717|535909.5|-37.2176|4729178||||||||||||||||||7.956|0.067|0.121||||1.003
russ2000_0878|ESPR|201601|201512|201512|||||||||||||||-4.1859||||1.2847|||0||22.2466||||||3|3.3582||||||||||||||||||||||||16.39|16.39|161.0764|711347.2667|-65.7829|5009161||||||||||||||||||||||||
russ2000_0878|ESPR|201602|201512|201512|||||||||||||||-3.8154||||1.2351|||0||23.2455||||||2|2.4871|||||||22.5405|||||||||||||||||15.74|15.74|146.8185|618535.4333|-75.4139|5239650||||||||||||||||||||||||
russ2000_0878|ESPR|201603|201603|201603|197.054|194.47||0.743|0.056|8.276|5.993|2.283||277.76|-168.807||||-4.1844||||1.2845|||0||19.7025||1.54|0.023|||1|3.1333|||22.532||-0.65|5.031|22.5399||22.5399|||-0.65||||-52.903|||||-14.585|-14.585|-0.11|16.37|16.37|161.019|522859.4667|-81.9415|4440920||||||||||||||||||9.791|0.064|0.11||||
russ2000_0878|ESPR|201604|201603|201603|||||||||||||||-5.1744||||1.4128|||0||18.6507||||||1|3.0971|||||||22.5405|||||||||||||||||17.41|17.41|201.8721|387579.1333|-83.3556|4203953||||||||||||||||||||||||
russ2000_0878|ESPR|201605|201603|201603|||||||||||||||-5.007||||1.3893|||0||17.8538||||||1|3.0697|||||||22.541|||||||||||||||||17.12|17.12|195.3439|304442.5667|-84.0759|4024437||||||||||||||||||||||||
russ2000_0878|ESPR|201606|201606|201606|209.088|207.178||0.685|0.056|9.506|7.635|1.871||267.96|-182.842||||-4.4639||||0.7839|||0||15.3549||1.566|0.023|||1|3.0256|||22.5415||-0.62|4.633|22.5448||22.5448|||-0.62||||-54.543|||||-14.035|-14.035|-0.099|16.18|16.18|174.1554|309355|-80.466|3461728||||||||||||||||||9.698|0.063|0.099||||
russ2000_0878|ESPR|201607|201606|201606|||||||||||||||-1.1164||||0.9558|||0||12.9423||||||1|3.3584||||||||||||||||||||||||10.9|10.9|42.0873|704246.6333|-85.6409|2917808||||||||||||||||||||||||
russ2000_0878|ESPR|201608|201606|201606|||||||||||||||-1.0822||||0.9064|||0||13.1324||||||1|3.7468|||||||22.5504|||||||||||||||||10.84|10.84|40.7953|265627.0333|-79.3563|2961417||||||||||||||||||||||||
russ2000_0878|ESPR|201609|201609|201609|213.467|210.101||0.622|0.056|9.611|8.16|1.451||254.18|-200.244||||-2.8169||||1.1714|||0||13.006||1.783|0.023|||1|2.6288|||22.5504||-0.77|4.214|22.5539||22.5539|||-0.77|0|||-59.144|||||-17.402|-17.402|-0.089|13.74|13.74|106.1915|374352.9667|-65.0915|2933349||||||||||||||||||13.498|0.063|0.089||||
russ2000_0878|ESPR|201610|201609|201609|||||||||||||||-1.515||||1.0373|||0||13.3019||||||2|4.3288||||||||||||||||||||||||11.87|11.87|60.7468|454868.6667|-46.9616|3000097||||||||||||||||||||||||
russ2000_0878|ESPR|201611|201609|201609|||||||||||||||-1.4532||||0.937|||0||14.0903||||||2|4.1973|||||||22.5539|||||||||||||||||10.82|10.82|58.2659|249707.3|-62.1546|3177898||||||||||||||||||||||||
russ2000_0878|ESPR|201612|201612|201612|213.577|211.583||0.674|0.056|16.611|15.589|1.022||228.602|-229.2||||-1.8807||||1.1118|||0||12.9833||4.635|0.023|||1|4.2171|||22.5545|44|-1.29|4.404|22.5554||22.5554|||-1.29|0|||-74.978|||||-28.956|-28.956|-0.102|12.7|12.7|75.4068|203835.2333|-45.6568|2928236||||||||||||||||||24.881|0.062|0.102||||1.008
russ2000_0878|ESPR|201701|201612|201612|||||||||||||||-1.1746||||1.1712|||0||12.4155||||||2|3.5441||||||||||||||||||||||||12.12|12.12|56.174|228262.8667|-18.5484|2800367||||||||||||||||||||||||
russ2000_0878|ESPR|201702|201612|201612|||||||||||||||-7.0892||||2.223|||0||18.7217||||||2|7.4351|||||||22.556|||||||||||||||||26.17|26.17|339.0332|928985.5667|68.4041|4222874|||||||||||||24.45|2.7|10|||||||||
russ2000_0878|ESPR|201703|201703|201703|188.013|181.884||0.623|0.056|22.19|21.605|0.585||192.422|-269.844||||-8.5422||||3.4327|||0||21.1098||11.636|0.023|||9|11.0889|||22.5632||-1.8|5.029|22.5885||22.5885|||-1.8||||-100.934|||||-40.541|-40.541||35.66|35.66|618.0379|3398886.3667|132.9197|4768401|||||||||||||46.35|2.2|10|||35.86|0.069|||||
russ2000_0878|ESPR|201704|201703|201703|||||||||||||||-9.2384||||4.2413|||0||18.332||||||10|11.0426||||||||||||||||||||||||37.05|37.05|668.4103|3288462.8333|103.125|4140942|||||||||||||53|1.8571|7|||||||||
russ2000_0878|ESPR|201705|201703|201703|||||||||||||||-7.3627||||3.7591|||0||21.7611||||||10|11.1637|||||||22.59|||||||||||||||||31.53|31.53|532.7007|608820.9333|92.7262|4915852|||||||||||||57|1.6667|6|||||||||
russ2000_0878|ESPR|201706|201706|201706|170.948|167.408||0.558|0.056|31.135|30.995|0.14||154.107|-313.181||||-11.175||||5.668|||0||27.642||18.714|0.023|||10|8.8495|||22.5913||-1.92|5.412|22.5932||22.5932|||-1.92||||-130.236|||||-43.337|-43.337||43.74|43.74|808.5246|681388.3333|192.7711|6245203|||||||||||||58.5714|1.5714|7|||38.248|0.065|||||
russ2000_0878|ESPR|201707|201706|201706|||||||||||||||-10.4769||||7.279|||0||24.1405||||||10|10.512||||||||||||||||||||||||49.65|49.65|956.2484|773228.6|355.5046|5454093|||||||||||||58.125|1.75|8|||||||||
russ2000_0878|ESPR|201708|201706|201706|||||||||||||||-11.7213||||8.016|||0||19.005||||||10|10.1995|||||||25.6932|||||||||||||||||48.08|48.08|1069.8251|799083.7667|343.5424|4882995|||||||||||||67.2|1.6|10|||||||||
russ2000_0878|ESPR|201709|201709|201709|206.823|203.371||0.497|0.056|34.997|34.997|0||278.096|-358.4||||-12.8203||||8.667|||0||16.4645||19.503|0.026|||10|10.8733|||24.3118||-1.86|5.681|26.1875||26.1875|||-1.86|-164.079|||-158.053|||||-45.219|-45.219||51.06|51.06|1170.1337|606358.5667|271.6157|4306812|||||||||||||66.9091|1.5454|11|||40.056|0.062|||||
russ2000_0878|ESPR|201710|201709|201709|||||||||||||||-8.3354||||4.1085|||0||15.7032||||||10|8.4368||||||||||||||||||||||||43.63|43.63|940.6686|482036.4333|267.5653|4112275|||||||||||||67.3636|1.5454|11|||||||||
russ2000_0878|ESPR|201711|201709|201709|||||||||||||||-11.8192||||5.5222|||0||13.3277||||||10|13.3986|||||||26.1977|||||||||||||||||58.62|58.62|1333.8172|527680.2333|441.7745|3491550|||||||||||||69.9091|1.5454|11|||||||||
russ2000_0878|ESPR|201712|201712|201712|203.924|200.199||0.435|0.056|33.144|33.144|0||244.691|-396.291||||-13.4349||||6.1779|||0||10.0201||20.413|0.026|||10|13.6573|||26.2476|57|-1.44|5.257|26.3047||26.3047|||-1.44|0.079|||-166.988|||||-37.891|-37.891||65.58|65.58|1516.1532|591421.9667|416.378|2625034|||||||||||||71.0833|1.5833|12|||33.439|0.062|||||1.12
russ2000_0878|ESPR|201801|201712|201712|||||||||||||||-13.0078||||7.7949|||0||12.6172||||||10|5.4411||||||||||||||||||||||||72.51|72.51|1708.1998|568620.9667|498.2673|3318900||||||||||||25|80.9231|1.6154|13||-5.6906|||||||
russ2000_0878|ESPR|201802|201712|201712|||||||||||||||-14.7094||||8.7082|||0||10.1588||||||10|-0.901|||||||26.4993|||||||||||||||||80.41|80.41|1931.6547|610106.5|207.2602|2692009||||||||||||50|83.7692|1.6154|13||-5.7519|||||||
russ2000_0878|ESPR|201803|201803|201803|201.408|197.223||0.374|0.056|30.048|30.048|0||214.14|-442.421||||-13.2077||||7.9022|||0||12.9226||11.962|0.027||||0.8195|||26.6052||-1.73|5.954|26.7516||26.7516|||-1.73||||-172.577|||||-46.13|-46.13||72.28|72.28|1734.4516|695463.3|102.6921|3457008||||||||||||50|98.9231|1.6154|13||-5.7493|40.94|0.061|||||
russ2000_0878|ESPR|201804|201803|201803|||||||||||||||-11.8102||||8.6511|||0||14.7421||||||10|0.9181||||||||||||||||||||||||69.25|69.25|1655.9283|542952.7|86.9096|3943734|||||||||||||100.5385|1.6154|13|||||||||
russ2000_0878|ESPR|201805|201803|201803|||||||||||||||-5.603||||4.5868|||0||26.2981||||||10|0.0012|||||||26.7856|||||||||||||||||36.67|36.67|785.608|1989262.9333|16.3019|7044098||||||||||||18.75|79.1364|2.0909|11||-5.6876|||||||
russ2000_0878|ESPR|201806|201806|201806|188.883|180.173||0.311|0.056|34.964|34.964|0||175.917|-488.151||||-5.7023||||4.6519|||0||25.3945||22.482|0.027|||6|0.3348|||26.7868||-1.71|6.956|26.8017||26.8017|||-1.71||||-174.97|||||-45.73|-45.73||37.19|37.19|799.5365|933825.9333|-14.9749|6802078||||||||||||||2.0909||||39.524|0.063|||||
russ2000_0878|ESPR|201807|201806|201806|||||||||||||||-6.3188||||6.5253|||0||26.6553||||||3|0.8065||||||||||||||||||||||||42.83|42.83|967.8958|793381.9667|-13.7362|7144083||||||||||||16.6667|72.2273|2.2727|11||-5.7318|||||||
russ2000_0878|ESPR|201808|201806|201806|||||||||||||||-7.5338||||7.5832|||0||22.7986||||||4|1.0892|||||||26.8037|||||||||||||||||49.77|49.77|1153.9991|598649.8|3.515|6110871||||||||||||21.4286|72.6818|2.0909|11||-5.6487|||||||
russ2000_0878|ESPR|201809|201809|201809|168.21|159.218||0.583|0.056|42.285|42.285|0||131.745|-538.062||||-6.6938||||6.8519|||0||21.3509||18.63|0.027|||5|1.2238|||26.804||-1.86|9.011|26.8043||26.8043|||-1.86||||-179.662|||||-49.911|-49.911|0|44.97|44.97|1025.3414|573703.8667|-11.9271|5722838||||||||||||18.75|74.0417|2|12||-5.5274|41.551|0.067|0||||
russ2000_0878|ESPR|201810|201809|201809|||||||||||||||-5.3742||||7.5258|||0||21.2647||||||4|0.7259|||||||26.811|||||||||||||||||36.99|36.99|832.2731|597415.2|-15.2189|5701266||||||||||||16.6667|76.6539|1.7692|13||-5.6447|||||||
russ2000_0878|ESPR|201811|201809|201809|||||||||||||||-8.1752||||10.8184|||0||18.9304||||||5|0.2998||||||||||||||||||||||||53.16|53.16|1266.0548|939354.2|-13.575|5075417||||||||||||0|76.4231|1.7692|13||-5.821|||||||
russ2000_0878|ESPR|201812|201812|201812|142.632|136.023||0.52|0.056|64.333|64.333|0||79.118|-598.101||||-6.6188||||8.9889|||0||16.626||44.937|0.027|||4|0.707|||26.819|76|-2.24|11.176|26.8249||26.8249|||-2.24||||-201.81|||||-60.039|-60.039|0|44.17|44.17|1025.0239|614672.0333|-34.495|4459910||||||||||||0|75.25|1.9286|14||-5.7672|49.473|0.074|0||||1.207
russ2000_0878|ESPR|201901|201812|201812|||||||||||||||-7.1447||||15.1555|||0||20.5307||||||4|0.4206||||||||||||||||||||||||44.7|44.7|1063.05|736211.5|-38.8258|5507343|||||||||||55.625|137.0914|84.6154|1.8461|13|-5.3903|-5.1872|||||||
russ2000_0878|ESPR|201902|201812|201812|||||||||||||||-7.4764||||15.7794|||0||18.4892||||||3|0.668|||||||26.8249|||||||||||||||||46.54|46.54|1112.4078|428300.7667|-40.2874|4959715|||||||||||55.625|152.4629||1.8461||-5.0193|-4.0638|||||||
russ2000_0878|ESPR|201903|201903|201903|235.221|228.528||1.205|0.056|61.472|60.025|1.447||175.01|-510.722||||-6.3391|3.6021|||13.6406||0|0||17.2628||33.27|0.027|||2|0.5438|||28.4498||3.07|12.182|26.9082||26.9082||3.8072|3.07||||-68.301|||145.419|145.419|87.379|87.379|0|40.15|40.15|943.1929|577691.1|-44.4905|4640168|||||||||||126.38|179.5023|82.7857|1.8571|14|-4.9474|-2.714|46.308|0.071|0|||1.205|
russ2000_0878|ESPR|201904|201903|201903|||||||||||||||-66.4137||||6.6436|||0||15.5949||||||2|0.6501|||||||26.9082|||||||||||||||||43.21|43.21|934.1753|629434.9333|-39.7266|4196312|||||||||||115.305|176.3098||1.7857||-4.6518|-2.4212|||||||
russ2000_0878|ESPR|201905|201903|201903|||||||||||||||-74.8432||||7.9794|||0||20.0166||||||3|0.5327|||||||26.9175|||||||||||||||||51.88|51.88|1167.9519|646128.6333|38.1993|5387959|||||||||||148.0451|178.3391|83.2857|1.7857|14|-2.1959|-2.5557|||||||
russ2000_0878|ESPR|201906|201906|201906|307.121|301.226||1.637|0.056|179.48|54.312|125.168||129.334|-564.943||||-72.7765|3.0974|||7.538||0|0||19.5231||28.404|0.027|||9|0.3838|||26.9688||-2.01|13.492|27.0367||27.0367||5.5462|-2.01||||-76.792|||0.982|0.982|-54.221|-54.221|0|49.01|49.01|1090.6987|436017.3667|31.7473|5255133|||||||||||148.7397|186.0143|87.6667|1.75|12|-2.2307|-2.5143|42.788|0.055|0|||1.637|
russ2000_0878|ESPR|201907|201906|201906|||||||||||||||-28.4462||||8.6419|||0||20.3585||||||9|0.2431||||||||||||||||||||||||41.34|41.34|816.4712|430810.2333|-3.7709|5504261|||||||||||148.5821|188.0477|87.25|1.75|12|||||||||
russ2000_0878|ESPR|201908|201906|201906|||||||||||||||-23.8504||||7.7163|||0||19.8714||||||5|0.1932|||||||27.1707|||||||||||||||||36.73|36.73|696.7538|445629.7333|-28.5548|5399199|||||||||||148.0551|182.8664|82.2143|1.7857|14|-2.7038|-3.2953|||||||
russ2000_0878|ESPR|201909|201909|201909|253.46|243.861||1.754|0.056|186.758|57.518|129.24||68.512|-633.32||||-24.9144|2.9478|||7.6512||0|0||18.5061||23.735|0.027|||4|0.2029|||27.1718||-2.52|18.468|27.1782||27.1782||4.2397|-2.52||||-95.258|||0.981|0.981|-68.377|-68.377|-3.996|36.42|36.42|688.3309|444755.7|-14.8668|5029631|||||||||||148.0551|182.3164|78.3571|1.7143|14|-2.7378|-3.5625|48.281|0.092|3.996|||1.754|
russ2000_0878|ESPR|201910|201909|201909|||||||||||||||-16.8743||||16.4945|||0||17.0927||||||4|0.3879||||||||||||||||||||||||41.58|41.58|886.2086|329143.6333|3.4071|4645487|||||||||||148.146||78.7143|1.7143|14|-2.7328||||||||
russ2000_0878|ESPR|201911|201909|201909|||||||||||||||-23.2283||||20.4182|||0||20.2516||||||6|0.5867|||||||27.3274|||||||||||||||||51.19|51.19|1155.0286|452755.4667|-1.349|5534250|||||||||||148.1028|178.86|79.6923|1.7692|13|-3.7|-4.3859|||||||
russ2000_0878|ESPR|201912|201912|201912|211.714|200.781|0|2.677|0.056|194.497|66.08|128.417||19.95|-695.266|0|9.6986|-14.809|-27.7168|6.7099|11.0491||82.1905||0|0|0|18.033||28.856|0.027|-98.9445|9|5|0.0688|-102.9456||27.3742|193|-2.26|21.712|27.4979||27.4979|0|3.0385|-2.26|||-102.9456|-97.165|148.364||0.982|0.982|-61.946|-61.946|-4.124|59.63|59.63|1438.9188|536314.0667|29.6304|4958689|||7.1169|20.982|-2.6671|0.9898|15.2644|-0.783|-2.26|0.982|148.1028||82|1.7692|13|-4.0014|-4.6356|38.234|0.101|4.124|||1.532|1.779
russ2000_0878|ESPR|202001|201912|201912|||||||||||||8.6699||-18.0423||10.0208||74.5407|||0||17.7822||||||8|0.3595||||||||||||||||||||||||54.08|54.08|1286.3054|478718.1333|25.2142|4889745|||6.4545|19.0292|||||||179.9704||84.7692|1.7692|13|-5.1044||||||||
russ2000_0878|ESPR|202002|201912|201912|||||||||||||8.0095||-16.6679||9.3556||82.6199|||0||24.9148||||||8|0.6192|||||||27.5124|||||||||||||||||59.91|59.91|1447.4869|851475.0333|27.8762|6854676|||6.0292|17.7753|||||||219.5649|208.9441|91.6667|2|12|-6.9163|-6.1877|||||||
russ2000_0878|ESPR|202003|202003|202003|172.629|157.317|1.841|6.957|0.056|229.888|73.453|156.435||-50.246|-773.515||148.6467|-2.7066|-10.8187|3.9594|179.6155||||0|0|0|25.4291||15.114|0.028|-383.5722|1|8|1.7451|-383.5722||27.5192||-2.84|41.553|27.5481||27.5481|0|2.1417|-2.84|||-383.5722|-262.793|4.785||1.84|1.809|-78.249|-78.249|-4.171|31.53|31.53|711.2746|1146486.7667|-21.4695|7005248|||3.77|11.1147|-3.2353|0.3896|12.217|372.3399|-2.84|1.84|187.9863|204.078|84.9167|1.8333|12|-7.1963|-7.1883|34.702|0.106|4.171|||6.957|
russ2000_0878|ESPR|202004|202003|202003|||||||||||||195.1072||-4.1309||225.5875|||||0||28.1654||||||6|1.8184||||||||||||||||||||||||40|40|944.607|753028.4|-10.2132|7759039|||4.735|13.9595|||||||199.2621|230.2351|81.3846|1.7692|13|-7.2435|-6.7356|||||||
russ2000_0878|ESPR|202005|202003|202003|||||||||||||211.6682||-4.212||241.3673|||||0||29.4165||||||7|2.1462|||||||27.6174|||||||||||||||||41.13|41.13|978.5867|681915.4|-21.4026|8124076|||5.0789|14.9735|||||||239.7843|225.7176|84.3333|1.6667|12|-5.3955|-6.2536|||||||
russ2000_0878|ESPR|202006|202006|202006|321.371|300.736|8.248|7.687||244.863|83.881|160.982||85.489|-648.904||5.1991|-13.3777|-28.5912|3.4|6.5859||16.6564||0|0|0|36.4933||29.69|0.028|-165.9053|10|5|2.418|-165.9053||28.8544||4.32|47.681|27.7517||27.7517|0|3.5853|4.32|||-165.9053|-83.961|216.039||212.236|211.838|124.611|124.611|-4.64|51.31|51.31|1123.2037|697301.9667|10.2966|10127507|||6.1805|18.2211|1.3961|147.9685|209.4423|43.4332|4.32|212.236|242.1628|223.7871|84.5833|1.6667|12|-5.2973|-6.4157|34.987|0.118|4.64|||7.687|
russ2000_0878|ESPR|202007|202006|202006|||||||||||||3.4418||-19.987||4.83||12.7025|||0||39.2125||||||8|2.0295||||||||||||||||||||||||39.13|39.13|785.188|632127.6333|-6.3203|10882117|||4.5327|13.3631|||||||244.7628|225.4871|83.8333|1.6667|12||-6.3482|||||||
russ2000_0878|ESPR|202008|202006|202006|||||||||||||3.2576||-15.0669||4.6337||10.4416|||0||41.5628||||||6|1.8047|||||||27.8254|||||||||||||||||32.08|32.08|591.9028|731837.5333|-12.9916|11565023|||4.3599|12.8538|||||||245.4627|165.68|82.6364|1.6364|11|-4.8355|-8.7149|||||||
russ2000_0878|ESPR|202009|202009|202009|242.803|215.748|9.061|8.11||242.009|75.947|166.062||8.96|-734.341||3.7447|-8.1139|-18.8775|3.266|4.7368||115.5601||0|0|0|39.9863||17.584|0.028|-380.7372|8|4|1.6922|-380.7372||27.8303||-3.07|48.826|27.8563||27.8563|0|2.8408|-3.07|0||-380.7372|-101.021|218.891||3.833|3.558|-85.437|-85.437|-4.928|37.46|37.46|741.6035|520442.8333|-0.847|11138692|||4.4941|13.2495|-3.5748|4.0376|14.1213|-5.0662|-3.07|3.833|256.3296|146.7027|79.5|1.8333|12|-4.9069|-9.2414|35.283|0.163|4.928|||8.11|
russ2000_0878|ESPR|202010|202009|202009|||||||||||||2.8284||-9.7641||3.8192||94.7923|||0||36.12||||||6|1.783||||||||||||||||||||||||31.4|31.4|658.9398|462053.8|-21.4411|10061684|||3.6236|10.683|||||||251.2001|108.5926|78.5|1.8333|12|-5.2702|-11.0047|||||||
russ2000_0878|ESPR|202011|202009|202009|||||||||||||2.621||-8.1832||3.609||83.9409|||0||35.0932||||||3|1.3507|||||||27.8766|||||||||||||||||27.55|27.55|552.2523|798734.6667|-44.3996|9782805|||3.4266|10.1022|||||||259.6185|100.6274|75.9091|1.8182|11|-4.975|-11.8832|||||||
russ2000_0878|ESPR|202012|202012|202012|345.896|304.962|16.136|7.306|0.056|449.392|94.069|355.323||-96.134|-838.817|54.998|2.4093|-3.819|-8.0097|1.5519|3.1731||87.5811|-0.1003|-1.8658|0|2.8385|41.6038||51.975|0.026|-486.9899|10|2|1.2845|||26.8785|479|-3.89|61.555|25.9162||25.9162|0|3.2419|-3.89|55|||-143.551|227.547||9.638|7.95|-104.476|-104.476|-8.931|27.13|27.13|540.5442|585901.1333|-54.4493|10782122|||8.6224|5.9424|-3.9865|12.5197|2.4197|-23.0173|-3.89|9.638|230.3937||74.7273|1.8182|11|-5.3421|-12.2257|41.964|0.16|8.931|||6.03|2.548
russ2000_0878|ESPR|202101|202012|202012|||||||||||||3.0346||-6.957||3.8431|||-0.1215||0||39.1163||||||1|1.1549||||||||||||||||||||||||31.3|31.3|685.5821|839076.3|-36.2525|10137454|||10.443|7.1971|||||||108.6738|264.3545|72.0909|2|11|-10.0586|-5.0895|||||||
russ2000_0878|ESPR|202102|202012|202012|||||||||||||2.8115||-6.6309||3.3428|||-0.1056||0||36.1717||||||2|1.2997|||||||27.9426|||||||||||||||||27.88|27.88|653.4447|1055411.8667|-54.8575|10107331|||9.7936|6.7495|||||||106.687|312.6401|65.7273|2.2727|11|-10.0096|-4.4681|||||||
russ2000_0878|ESPR|202103|202103|202103|272.575|217.939|20.03|5.975|0.056|548|97.893|450.107||-269.394|-928.204|54.998|3.3728|-5.0448|-6.5655|2.829|3.2876||||-1.0085|0|0.09|36.1441||30.342|0.026|-602.1343|8|1|0.4086|||25.9918||-3.5|61.064|26.1827||26.1827|0|2.2263|-3.5||||-156.237|233.685||7.978|6.194|-90.935|-90.935|-8.125|27.44|27.44|647.0056|609877.8|-19.2466|9463513|||9.3979|6.4768|-2.7169|19.9339|-28.8219|-59.9777|-3.5|7.978|109.615|299.1087|62.75|2.3333|12|-9.773|-4.5896|27.954|0.153|8.125|||5.975|
russ2000_0878|ESPR|202104|202103|202103|||||||||||||3.2496||-7.364||3.1586|||||0||36.9971||||||1|-0.7117||||||||||||||||||||||||27.45|27.45|772.4701|485075.6|-32.3058|9686859|||9.0293|6.2228|||||||110.4606|291.7302||2.3333||-9.523|-4.6611|||||||
russ2000_0878|ESPR|202105|202103|202103|||||||||||||2.4621||-5.3575||2.3335|||||0||34.3065|||||||-0.5119|||||||26.1979|||||||||||||||||19.4|19.4|561.9943|827661.1333|-55.4125|8987595|||6.6745|4.5999|||||||90.9013|252.4749|47.3333|2.5|12|-10.592|-5.481|||||||
russ2000_0878|ESPR|202106|202106|202106|275.174|219.186|23.714|5.231|0.056|584.771|82.644|502.127||-304.31|-971.872|54.998|9.7993|-1.8754|-5.7896|2.17|9.103|||-0.0065|-0.8941|0|0.1044|34.3785|21.854|29.353|0.026|-1098.0443|5|1|-0.419|||26.2251||-1.67|46.318|26.2743||26.2743|0|2.9166|-1.67||||-324.516|62.108||40.659|38.859|-43.668|-43.668|-11.144|21.13|21.13|607.3166|524161.6|-55.6465|9032728|||7.1109|4.9007|-1.8541|42.183|9.9298|-3.6128|-1.67|40.659||||||||25.074|0.153|11.144|||5.231|
russ2000_0878|ESPR|202107|202106|202106|||||||||||||7.3626||-1.5481||6.6239|||-0.0047||0||34.3261||||||1|-0.0799||||||||||||||||||||||||15.2|15.2|452.2814|539600.6667|-62.7998|9018958|||5.1743|3.566|||||||90.2107|251.2187|47.3333|2.5|12|-10.6594|-5.6087|||||||
russ2000_0878|ESPR|202108|202106|202106|||||||||||||6.3618||-1.3524||5.6038|||-0.004||0||30.8002||||||1|-0.1907|||||||26.2833|||||||||||||||||13.02|13.02|395.1206|633793.6|-63.9335|8095303|||4.379|3.0179|||||||87.5011|207.403|43.2727|2.4545|11|-10.4836|-6.346|||||||
russ2000_0878|ESPR|202109|202109|202109|170.668|103.672|33.972|4.532|0.056|587.961|78.485|509.476||-362.705|-1041.258|54.998|6.766|-1.5943|-1.3164|2.1832|4.3747|||-0.0051|-0.7513|0|-1.2044|27.3325|21.71|20.745|0.027||5|1|0.1787|||26.4552||-2.62|39.265|26.8004||26.8004|0|1.5975|-2.62|-4.388|||-308.465|72.684||14.409|8.851|-69.386|-69.386|-13.654|12.62|12.62|384.6072|819790.3667|-66.0022|7325222|||4.1325|2.848|-2.8023|11.8937|6.504|21.1485|-2.62|14.409|86.5589|185.5942|41.7273|2.4545|11|-10.4991|-7.0682|25.331|0.153|13.654|||4.532|
russ2000_0878|ESPR|202110|202109|202109|||||||||||||5.6193||-1.3915||3.2456|||-0.0038||0||34.2617||||||1|-0.6129||||||||||||||||||||||||7.96|7.96|382.1672|1039538.8|-74.8737|9182273|||3.0659|2.113|||||||75.2169|111.5009|15.8182|2.8182|11|-10.2801|-4.5003|||||||
russ2000_0878|ESPR|202111|202109|202109|||||||||||||5.8153||-1.539||3.1694|||-0.0037||0||32.7326||||||1|-1.3508|||||||29.0774|||||||||||||||||8.73|8.73|422.6817|1584200.3333|-69.1737|9876148|||3.2617|2.3047|||||||78.1478|113.3903|15.1818|2.8182|11|-10.4795|-4.9818|||||||
russ2000_0878|ESPR|202112|202112|202112|||||||||||||4.3231||-1.1356||1.8152|||-0.0021||0||14.209||||||1|-2.0326||71.737||||||||||||||||||||||4.92|4.92|311.8968|3196176.2333|-82.2511|8653283|||1.3288|0.536|-2.2871|14.4809|||||77.8003|109.413|13.1818|2.8182|11|-10.0945|-3.8731|||||||
russ2000_0878|ESPR|202201|202112|202112|||||||||||||4.0391||-1.0435||1.5575|||-0.0018||0||5.1729||||||1|-0.7434||71.1157||||||||||||||||||||||4.05|4.05|286.5995|1532385.2|-85.9375|3150290|||1.5873|0.5533|||||||78.5852|225.4648|10.4545|2.8182|11|-3.5564|-1.2999|||||||
russ2000_0878|ESPR|202202|202112|202112|||||||||||||3.8591||-1.0213||1.3941|||-0.0016||0|||||||||||||||||||||||||||||||||3.84|3.84|280.4932|1239678.6667|-87.2552||||1.4887|0.5108|||||||75.005|218.5988|10.75|2.8182|10|-3.6708|-1.4359|||||||
russ2000_0878|ESPR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0025|15.0914||||||||||||||||||
russ2000_0878|ESPR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.865|17.5148||||||||||||||||||
russ2000_0878|ESPR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7725|19.928||||||||||||||||||
russ2000_0878|ESPR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9267|23.01||||||||||||||||||