russ2000_0097|EME|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0097|EME|Long Name|1|1|EMCOR Group Inc Total Current Assets (Quarterly) (USD)|EMCOR Group Inc Cash and Short Term Investments (Quarterly) (USD)|EMCOR Group Inc Inventories (Quarterly) (USD)|EMCOR Group Inc Net PP&E (Quarterly) (USD)|EMCOR Group Inc Goodwill and Intangibles (Quarterly) (USD)|EMCOR Group Inc Total Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Current Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Long Term Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Deposits (Quarterly) (USD)|EMCOR Group Inc Book Value (Quarterly) (USD)|EMCOR Group Inc Retained Earnings (Quarterly) (USD)|EMCOR Group Inc Treasury Stock (Quarterly) (USD)|EMCOR Group Inc EV to Revenues|EMCOR Group Inc EV to Earnings|EMCOR Group Inc EV to Free Cash Flow|EMCOR Group Inc EV to Assets (Quarterly)|EMCOR Group Inc PS Ratio|EMCOR Group Inc PE Ratio|EMCOR Group Inc Price to Book Value|EMCOR Group Inc PEG Ratio|EMCOR Group Inc Debt to Equity Ratio|EMCOR Group Inc Dividend Yield|EMCOR Group Inc Shareholder Yield (TTM)|EMCOR Group Inc Percent of Shares Outstanding Short|EMCOR Group Inc Total Receivables (Quarterly) (USD)|EMCOR Group Inc Total Payables (Quarterly) (USD)|EMCOR Group Inc Total Capital Stock (Quarterly) (USD)|EMCOR Group Inc Return on Invested Capital|EMCOR Group Inc Quality Ratio Score|EMCOR Group Inc Momentum Score|EMCOR Group Inc Beta (1Y)|EMCOR Group Inc Sustainable Growth Rate (TTM)|EMCOR Group Inc Institutional Investor Ownership Percentage|EMCOR Group Inc Average Diluted Shares Outstanding (Quarterly)|EMCOR Group Inc Total Employees (Annual)|EMCOR Group Inc EPS Diluted (Quarterly) (USD)|EMCOR Group Inc SG&A Expense (Quarterly) (USD)|EMCOR Group Inc Shares Outstanding|EMCOR Group Inc Repurchase of Capital Stock (Quarterly) (USD)|EMCOR Group Inc Ordinary Shares Number (Quarterly)|EMCOR Group Inc Payout Ratio|EMCOR Group Inc Quick Ratio (Quarterly)|EMCOR Group Inc Normalized Diluted EPS (Quarterly) (USD)|EMCOR Group Inc Stock Buybacks (Quarterly) (USD)|EMCOR Group Inc Effective Tax Rate (TTM)|EMCOR Group Inc Return on Equity|EMCOR Group Inc Net Income (TTM) (USD)|EMCOR Group Inc Revenue (TTM) (USD)|EMCOR Group Inc Dividend Per Share (Quarterly) (USD)|EMCOR Group Inc Revenue (Quarterly) (USD)|EMCOR Group Inc Gross Profit (Quarterly) (USD)|EMCOR Group Inc Pre-Tax Income (Quarterly) (USD)|EMCOR Group Inc Net Income (Quarterly) (USD)|EMCOR Group Inc Net Interest Income (Quarterly) (USD)|EMCOR Group Inc Price (USD)|EMCOR Group Inc Total Return Price (USD)|EMCOR Group Inc Enterprise Value (USD)|EMCOR Group Inc 30-Day Average Daily Volume|EMCOR Group Inc 1 Year Price Returns (Daily)|EMCOR Group Inc Short Interest|EMCOR Group Inc PE Ratio (Forward)|EMCOR Group Inc PE Ratio (Forward 1y)|EMCOR Group Inc PS Ratio (Forward)|EMCOR Group Inc PS Ratio (Forward 1y)|EMCOR Group Inc Quarterly EPS Estimates (USD)|EMCOR Group Inc Quarterly Revenue Estimates (USD)|EMCOR Group Inc Quarterly EPS Surprise|EMCOR Group Inc Quarterly Revenue Surprise|EMCOR Group Inc Quarterly Actual EPS (USD)|EMCOR Group Inc Quarterly Actual Revenue (USD)|EMCOR Group Inc Revenue Estimates for Current Fiscal Year (USD)|EMCOR Group Inc Revenue Estimates for Next Fiscal Year (USD)|EMCOR Group Inc Price Target (USD)|EMCOR Group Inc Consensus Recommendation|EMCOR Group Inc Price Target Num Estimates|EMCOR Group Inc EPS Estimates for Current Fiscal Year (USD)|EMCOR Group Inc EPS Estimates for Next Fiscal Year (USD)|EMCOR Group Inc Research and Development Expense (Quarterly) (USD)|EMCOR Group Inc Reconciled Depreciation (Quarterly) (USD)|EMCOR Group Inc Non-Operating Interest Expense (Quarterly) (USD)|EMCOR Group Inc Land and Improvements (Quarterly) (USD)|EMCOR Group Inc Buildings and Improvements (Quarterly) (USD)|EMCOR Group Inc Other Properties (Quarterly) (USD)|EMCOR Group Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0097|EME|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0097|EME||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0097|EME||5|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3181818182|14.0220264317|91.3106796117|14.0014662757|91.3106796117|14.0426470588|14.0220264317|14.0426470588|14.0162337662|91.3181818182|7.01642710472|91.2857142857|19.6288659794|91.3181818182|91.3181818182|91.3181818182|91.3238095238|91.308411215|31.1638225256|30.438538206|91.3106796117|0|91.3181818182|365.269230769|91.3181818182|91.3181818182|50.8434343434|91.3152173913|91.3181818182|91.308411215|91.3181818182|91.3181818182|91.3168316832|91.308411215|91.3106796117|91.308411215|91.308411215|91.325|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3148148148|30.2183544304|30.2183544304|14.0426470588|30.180952381|30.1016393443|19.6288659794|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|17.9322033898|18.6233766234|22.55|9.29896907216|22.55|17.9322033898|18.8684210526|0|91.3222222222|91.3148148148|91.3055555556|0|91.3235294118|91.3157894737
russ2000_0097|EME||6|6|110|110|110|110|110|110|110|110|0|110|110|88|681|103|682|103|680|681|680|616|110|487|35|485|110|110|110|105|107|293|301|103|0|110|26|110|110|198|92|110|107|110|110|101|107|103|107|107|40|110|110|110|110|54|316|316|680|315|305|485|539|539|539|539|13|13|8|8|8|8|59|77|80|194|80|59|76|0|90|54|36|0|34|76
russ2000_0097|EME||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0097|EME|199403|199403|199403|575.9|42|7.6|38.4|58.6|1096.2|443.3|652.9||-332.9|-534.7||||||||||-0.1608||||434.9|178.9|21.3|||||||162||-0.05|45.7|162.86||162.86||1.0758|-0.0237|||||||435.6|42.3|-7.1|-8.1|||||||||||||||||||||||||||||||
russ2000_0097|EME|199406|199406|199406|565.4|37|7.3|37.6|58.2|1099.6|445.2|654.4||-336|-538.3||||||||||-0.1938||||431.5|181|21.3|||||||160||-0.0225|45|162.864||162.864||1.0523|-0.0161|||||||433.5|42.8|-6|-3.6|||||||||||||||||||||||||||||||
russ2000_0097|EME|199409|199409|199409|665.6|39.7|7.5|36.3|57.8|1153.2|493.3|659.9||-344.9|-548.3||||||||||-0.2225||||460.1|203.9|20.9|||||||160||-0.0625|43.1|162.932||162.932||1.0132|-0.0515|||||||444.4|36|-15.3|-10|||||||||||||||||||||||||||||||
russ2000_0097|EME|199412|199412|199412|614.2|52.5|6.9|33.7||626.4|522|104.4||81.1|||||||||||1.9988||||439|219.6|||1|||||37.696|11900|8.6136|44.8|37.696||37.696|0|0.9416|9.8339||0.1679||303|1764||450.5|50.9|-90.7|324.7|||||||||||||||||||||||||||||||
russ2000_0097|EME|199503|199503|199503|583.4|45.2|7.9|31.5||600.2|493.5|106.7||75|-7||||||||||2.1947||||465|196.7|||1|||||37.8378||-0.185|34.8|37.696||37.696|0|1.0338|-0.185||0.1685||304.1|1714.4||386|31.9|-6.7|-7|||||||||||||||||||||||||||||||
russ2000_0097|EME|199506|199506|199506|583.7|39.6|7.8|30.2||603.7|486.7|117||69.3|-12.7||||||||||2.4545||||418|204.2||697.1376|1|||||37.377||-0.1525|33.6|37.696||37.696|0|0.9402|-0.1525||0.1693||302|1662.4||381.5|31.9|-5.4|-5.7|||||||||||||||||||||||||||||||
russ2000_0097|EME|199509|199509|199509|608.8|41.3|7.9|28.4||615.3|501.9|113.4||69.9|-12.1||||||||||2.4635||||434.3|208.7||219.3992|1|||||40||0.015|33.1|37.696||37.696|0|0.9476|0.03||0.1963||312.6|1621.9||403.9|38.7|0.9|0.6|||||||||||||||||||||||||||||||
russ2000_0097|EME|199512|199512|199512|632.9|53|8|27.1||640.3|525.5|114.8||70.6|-10.9||0.1352|-19.2126|6.9384|0.2946|0.0552|0.2827|1.264||2.432||||436|224||-4.5168|1|||-14.8948||40.0056|12000|0.035|35.8|37.7||37.7|0|0.9305|-0.0207||-11.2245|-14.8948|-10.9|1588.6||417.2|49.5|1.4|1.2||2.4063|2.2491|219.2519|||||||||||||||||||||||||||
russ2000_0097|EME|199601|199512|199512|||||||||||||0.1378||35.2984||0.0649||1.4186|||||0.0897|||||||||||||||||||||||||||||||2.6565|2.483|218.85|||33808||||||||||||||||||||||||
russ2000_0097|EME|199602|199512|199512|||||||||||||0.1392||35.6784||0.0664||1.4519|||||0.0105||||||||||||||37.6988|||||||||||||||||2.75|2.5704|221.2063|87570||3956||||||||||||||||||||||||
russ2000_0097|EME|199603|199603|199603|607.8|54.8|9.5|25.8||620.5|503|117.5||66.7|-14.5||0.1459|-30.8668|37.3865|0.3414|0.0733||1.6019||2.6252|||0.0456|410.5|196.6||-3.153|1|||-10.8108||37.9487||-0.0975|36.6|37.7||37.7|0|0.925|-0.0975||-18.75|-10.8108|-7.6|1585.3||382.7|37.1|-3.3|-3.7||3.0315|2.8335|231.7964|82703.3333||17208||||||||||||||||||||||||
russ2000_0097|EME|199604|199603|199603|||||||||||||0.1547||17.3887||0.0811||1.8723|||||0.1268|||||||||||||||||||||||||||||||3.5625|3.3298|245.1812|55416.6667||47800||||||||||||||||||||||||
russ2000_0097|EME|199605|199603|199603|||||||||||||0.1718||19.3112||0.0988||2.2787|||||0.6679|||||||||||||||||||||||||||||||4.0785|3.8121|272.2876|98016.6667||251780||||||||||||||||||||||||
russ2000_0097|EME|199606|199606|199606|557.1|59|9.5|24.9||521.4|425.5|95.9||76.5|-5.3||0.1646|25.4512|18.5064|0.3107|0.0914||2.1085||1.319|||0.6658|410.5|202.9||3.1934|1|||10.3399||37.9381||0.2425|33.8|38.052||38.052|0|1.1034|0.0057|-0.5|38.1356|10.3399|7.3|1591.5||387.7|37.9|12.8|9.2||3.7815|3.5345|260.9398|101006.6667||250996||||||||||||||||||||||||
russ2000_0097|EME|199607|199606|199606|||||||||||||0.116||4.8835||0.0918|19.2308|1.8653|||||0.7665|||||||||||||||||||||||||||||||4.1875|3.914|184.595|88973.3333||291656||||||||||||||||||||||||
russ2000_0097|EME|199608|199606|199606|||||||||||||0.1145||4.8205||0.0903|18.9103|1.8342|||||0.7151|||||||||||||||||||||||||||||||3.6875|3.4466|182.2168|37703.3333||272092||||||||||||||||||||||||
russ2000_0097|EME|199609|199609|199609|566.5|45.5|8.1|25.5||520.5|417.5|103||79|-3.4||0.116|21.3516|4.8835|0.3063|0.0918|19.2308|1.8653||1.0785|||0.7821|505.3|207.3||4.027|1|||11.8555||36.1905||0.0525|35.6|38.06||38.06|0|1.3193|0.0525|0|40.2778|11.8555|8.6|1620.1||432.5|41.6|3.5|1.9||3.7815|3.5345|184.595|27656.6667||297600||||||||||||||||||||||||
russ2000_0097|EME|199610|199609|199609|||||||||||||0.1111||4.84||0.0865|15.8602|1.7765|||||0.7928|||||||||||||||||||||||||||||||3.6565|3.4177|180.0462|50676.6667||301728||||||||||||||||||||||||
russ2000_0097|EME|199611|199609|199609|||||||||||||0.106||4.6164||0.0814|14.9204|1.6713|||||0.9001|||||||||||||||||||||||||||||||3.4375|3.213|171.7301|25386.6667||342580||||||||||||||||||||||||
russ2000_0097|EME|199612|199612|199612|578.7|50.7|9.1|27||530.8|421.7|109.1||83.9|-1.4||0.1009|17.279|4.3923|0.2614|0.0763|13.9785|1.5658||1.0453|||0.9619|510.7|218.1||4.6626|1||-0.5172|12.344||44.3917|12000|0.04|37.7|38.06||38.06|0|1.3313|0.0103|0|44.6429|12.344|9.3|1669.3||466.4|52.1|3.8|1.9||3.25|3.0377|163.395|33946.6667|35.0621|366112||||||||||||||||||||||||
russ2000_0097|EME|199701|199612|199612|||||||||||||0.1105||7.1783||0.0908|16.3158|1.7578|||||0.9157||||||8|0.1488||||||||||||||||||||||||4|3.7387|184.4825|92213.3333|50.5741|348520||||||||||||||||||||||||
russ2000_0097|EME|199702|199612|199612|||||||||||||0.1191||7.7334||0.0996|17.8947|1.9279|||||1.0318||||||8|0.1376|||||||38.0585|||||||||||||||||4.1875|3.914|198.7486|73320|55.3515|392712||||||||||||||||||||||||
russ2000_0097|EME|199703|199703|199703|609.7|61.1|8.7|27||561|449.1|111.9||84|-1.2||0.1062|12.9508|6.9004|0.267|0.0864|15.5263|1.6727||1.1071|||0.9379|531.7|218.2||7.1352|1|9|0.7042|17.0469||40||0.0075|35.6|38.06||38.06|0|1.32|0.0075||35.4369|17.0469|13.3|1720.4||433.8|39.1|0.5|0.3||3.6875|3.4466|177.3407|28990|21.6395|356956||||||||||||||||||||||||
russ2000_0097|EME|199704|199703|199703|||||||||||||0.0987||6.0451||0.0835|10.5839|1.6425|||||0.9142||||||6|0.5484||||||||||||||||||||||||3.5625|3.3298|169.8675|50880|0|347956||||||||||||||||||||||||
russ2000_0097|EME|199705|199703|199703|||||||||||||0.0994||6.0878||0.0842|10.6759|1.6567|||||1.0955||||||4|0.4916||||||||||||||||||||||||3.6015|3.3663|171.0664|28500|-10.666|416948||||||||||||||||||||||||
russ2000_0097|EME|199706|199706|199706|587.2|35.3|8.5|26.6||536.1|430.5|105.6||84.9|-0.3||0.1053|38.6705|6.4474|0.3114|0.0903|11.4511|1.777||0.9081|||1.2078|531.9|220.4||2.9336|1|3|0.5205|6.1229||36||0.025|37.2|38.184||38.184|0|1.3175|0.05|-0.2|45.4545|6.1229|5|1808.3||475.6|43.5|3.2|0.9||3.969|3.7098|181.1713|19543.3333|4.9583|459684||||||||||||||||||||||||
russ2000_0097|EME|199707|199706|199706|||||||||||||0.1036||62.4588||0.0825|30.5|1.7147|||||1.3945||||||4|0.9952||||||||||||||||||||||||3.8125|3.5635|187.3765|26010|-8.9552|532476||||||||||||||||||||||||
russ2000_0097|EME|199708|199706|199706|||||||||||||0.1069||64.4508||0.0859|31.752|1.7851|||||1.1321||||||3|0.6135||||||||||||||||||||||||3.8125|3.5635|193.3523|32720|3.3898|432276||||||||||||||||||||||||
russ2000_0097|EME|199709|199709|199709|633.3|44|8.2|26.5||577.5|467.4|110.1||90.4|3||0.1261|36.2857|75.9823|0.3423|0.1055|39|2.1925||0.8971|||1.4098|571|235.1||3.7221|1|3|0.9171|7.4609||37.6471||0.085|39.9|38.3||38.3|0|1.3158|0.085|-0.1|43.4109|7.4609|6.3|1897.8||522|48.6|5.4|3.2||5|4.6734|227.947|69670|32.2227|538328||||||||||||||||||||||||
russ2000_0097|EME|199710|199709|199709|||||||||||||0.1123||38.7364||0.0956|29.1683|1.9464|||||2.0718||||||6|0.9642||||||||||||||||||||||||4.766|4.4547|213.0502|57390|30.3432|793496||||||||||||||||||||||||
russ2000_0097|EME|199711|199709|199709|||||||||||||0.1198||41.3478||0.1034|31.5492|2.1052|||||2.4823||||||5|1.2566||||||||||||||||||||||||5|4.6734|227.4127|24656.6667|46.7782|950736||||||||||||||||||||||||
russ2000_0097|EME|199712|199712|199712|622.7|49.4|7.4|27.2||565.4|456.6|108.8||95.3|6.2||0.1189|43.9099|41.0205|0.5051|0.1025|31.2508|2.0853||1.957|||3.6608|555|239.1||3.9423|1|8|1.1819|8.6659||51.9839|14000|0.07|42|38.364||38.364|0|1.3237|0.0675|-0.1|44.5161|8.6659|7.6|1950.9||519.5|59.3|6.4|3.2||5.125|4.7902|225.6126|56366.6667|57.6923|1402076||||||||||||||||||||||||
russ2000_0097|EME|199801|199712|199712|||||||||||||0.1668||20.5907||0.1041|26.168|1.9752|||||3.7068||||||8|0.9142||||||||||||||||||||||||5.25|4.9071|325.333|24693.3333|33.3333|1422072||||||||||||||||||||||||
russ2000_0097|EME|199802|199712|199712|||||||||||||0.1833||22.6388||0.122|30.6667|2.3147|||||4.9579||||||7|0.8874|||||||38.3793|||||||||||||||||5.5|5.1407|357.693|36743.3333|29.4118|1902048||||||||||||||||||||||||
russ2000_0097|EME|199803|199803|199803|711.1|123.9|6.7|27.6||640.6|476.8|163.8||112|2.2||0.1658|101.0244|12.2566|0.443|0.1101|69.4194|1.8436||2.2393|||6.5345|570.5|237.3||1.4284|1|6|0.4859|3.5362||39.0244||-0.1025|40.3|||38.3793|0|1.4564|0.02|-22.5|44.8485|3.5362|3.3|2011||493.9|44.2|1.5|-4||5.38|5.0286|333.3806|8080|45.8983|2507904||||||||||||||||||||||||
russ2000_0097|EME|199804|199803|199803|||||||||||||0.165||12.2002||0.1093|68.9032|1.8299|||||9.261||||||7|0.6586||||||||||||||||||||||||5.28|4.9351|331.8455|26012|48.2105|3554292||||||||||||||||||||||||
russ2000_0097|EME|199805|199803|199803|||||||||||||0.1591||11.7628||0.103|65.6774|1.7236|||||9.8394||||||7|0.8751||||||||||||||||||||||||4.98|4.6547|319.9479|6723.3333|38.2757|3776288||||||||||||||||||||||||
russ2000_0097|EME|199806|199806|199806|712.9|95.4|6.4|28.3||639.8|474.8|165||116.7|5.9||0.1562|33.7628|11.5511|0.2722|0.0999|62.4516|1.6722|9.1923|1.0103|||10.1619|600|243||2.515|1|7|0.74|6.1086||47.7419||0.0775|44.2||||0|1.4646|0.0775|-0.3|45.5|6.1086|6.1|2080.9||545.5|52.2|6.7|3.7||4.78|4.4678|314.191|7806.6667|20.4334|3900048||||||||||||||||||||||||
russ2000_0097|EME|199807|199806|199806|||||||||||||0.1014||16.1025||0.1041|37|1.6148|9.2308||||10.9377||||||6|1.0422||||||||||||||||||||||||5|4.6734|210.9424|27266.6667|31.1475|4197808||||||||||||||||||||||||
russ2000_0097|EME|199808|199806|199806|||||||||||||0.0938||14.9013||0.0954|28.6154|1.4799|7.25||||11.5337||||||8|2.0468||||||||||||||||||||||||3.19|2.9816|144.93|8956.6667|-16.3279|4426552||||||||||||||||||||||||
russ2000_0097|EME|199809|199809|199809|720.8|68.3|6.3|31||663.7|498.5|165.2||113.4|11.6||0.0826|23.0243|13.1142|0.2578|0.0824|29.3077|1.2793|7.3269|1.0556|||10.675|636.8|236.6||3.3884|1|5|1.9339|8.2418||42.1818||0.1125|45.9||-11.9|39.324|0|1.4144|0.1125|11.7|45.5645|8.2418|8.7|2124.9||566|58|10.2|5.8||3.88|3.6266|173.7144|5843.3333|-22.4|4097004||||||||||||||||||||||||
russ2000_0097|EME|199810|199809|199809|||||||||||||0.091||-20.3583||0.0788|23.0476|1.2522|||||11.3588||||||5|1.8327||||||||||||||||||||||||3.98|3.72|191.8682|13326.6667|-12.7671|4359436||||||||||||||||||||||||
russ2000_0097|EME|199811|199809|199809|||||||||||||0.0988||-22.0954||0.0879|25.3968|1.3978|||||11.2631||||||5|1.7864||||||||||||||||||||||||4.09|3.8228|209.9065|17540|-18.2|4322684||||||||||||||||||||||||
russ2000_0097|EME|199812|199812|199812|732|83.1|7.2|32.1||681.2|511.9|169.3||119.8|18.5||0.0961|16.1835|-21.4894|0.2505|0.0847|25.7778|1.347||1.0459|||11.3493|630|246.9||4.5676|1|4|1.7299|11.1271||39.324|15000|0.1755|55.6|39.324|-2.1|39.324|0|1.393|0.175|2.1|42.2819|11.1271|12.4|2210.4||605|79.5|11.4|6.9||4.03|3.7668|203.7658|7136.6667|-21.3659|4355776||||||||||||||||||||||||
russ2000_0097|EME|199901|199812|199812|||||||||||||0.0927||-48.8098||0.0788|15.7055|1.3589|0.3902||||10.7579||||||4|1.751||||||||||||||||||||||||4.14|3.8696|205.0014|16363.3333|-18.7279|4230432||||||||||||||||||||||||
russ2000_0097|EME|199902|199812|199812|||||||||||||0.0919||-48.3417||0.0778|15.7055|1.3425|0.3902||||11.3147||||||4|1.6526|||||||38.826|||||||||||||||||4.16|3.8883|203.0352|16676.6667|-27.6522|4449376||||||||||||||||||||||||
russ2000_0097|EME|199903|199903|199903|714.1|94.2|8.1|31.2||662.3|495.8|166.5||120.1|20.5||0.0929|10.6018|-48.8736|0.2507|0.0799|16.0858|1.3612|0.3997|0.99|||11.9344|602.7|220.3||7.0364|1|4|1.712|15.8935||42||0.05|46.9|39.868|-2.9|39.868|0|1.4056|0.05|2.8|42.0063|15.8935|18.5|2256.5||540|54.9|3.6|2.1||4.3|4.0191|205.2692|53946.6667|-20.0743|4633644|||||||||||||||||||2.9|||||
russ2000_0097|EME|199904|199903|199903|||||||||||||0.1007||2272.2944||0.0964|10.9034|1.6863|0.0283||||11.6699||||||5|1.7948||||||||||||||||||||||||5.17|4.8323|227.2294|27690|-2.0833|4652568||||||||||||||||||||||||
russ2000_0097|EME|199905|199903|199903|||||||||||||0.1141||2575.2912||0.1108|12.492|1.9386|0.0314||||12.0441|||||||1.6372||||||||||||||||||||||||5.66|5.2903|257.5291|61910|14.5749|4801752||||||||||||||||||||||||
russ2000_0097|EME|199906|199906|199906|810.8|28.2|7.4|37.1|59.4|806.6|635.9|170.7||130.1|26||0.1175|17.5489|2583.2648|0.3789|0.1144|14.6583|2.0017|0.0321|1.0692|||17.0007|765.5|284.2||8.283|1|8|1.7105|16.853||57.7044||0.1125|54.622|38.74|0.032|38.74|0|1.2482|0.1125|-0.153|41.7828|16.853|20.227|2407.489||696.489|70.421|9.544|5.427||6.3|5.8885|265.104|69026.6667|31.7992|6777852|||||||||||||||||||3.752|||||
russ2000_0097|EME|199907|199906|199906|||||||||||||0.1328||-28.6632||0.1014|12.3428|1.605|0.0485||||18.7696||||||9|1.8198||||||||||||||||||||||||5.56|5.1968|319.7086|27566.6667|11.6466|7271356||||||||||||||||||||||||
russ2000_0097|EME|199908|199906|199906|||||||||||||0.1318||-27.8617||0.1003|11.8988|1.5871|0.0522||||19.9574||||||7|1.0115||||||||||||||||||||||||5.33|4.9819|317.3842|35456.6667|67.0846|7731488||||||||||||||||||||||||
russ2000_0097|EME|199909|199909|199909|906.9|37.9|7.5|37.2|60|885|713.5|171.5||145.3|34.6|16.8|0.1246|12.0267|-27.0267|0.2688|0.0918|11.6102|1.4531|0.0436|0.8844|||19.8221|852.7|318.7|0.1|9.1362|1|9|0.9403|18.3132||45.4545||0.165|59.9|38.74|-0.032|38.74|0|1.2482|0.165|0.053|42.7815|18.3132|23.027|2652.189||810.7|81.7|15.7|8.6||4.81|4.4958|299.9512|25506.6667|23.9691|7679092|||||||||||||||||||3.648|||||
russ2000_0097|EME|199910|199909|199909|||||||||||||0.1002||-8.6296||0.0786|8.9469|1.2051|0.0406||||20.4227||||||7|0.9104||||||||||||||||||||||||4.69|4.3837|265.7048|15443.3333|17.25|7911740||||||||||||||||||||||||
russ2000_0097|EME|199911|199909|199909|||||||||||||0.0983||-8.4782||0.0763|8.7084|1.1705|0.0397||||21.2077||||||7|0.9655||||||||||||||||||||||||4.38|4.0939|260.6686|12436.6667|7.0905|8215848||||||||||||||||||||||||
russ2000_0097|EME|199912|199912|199912|927.987|58.552|9.776|36.509|68.009|886.24|717.582|168.658||170.249|46.297|16.836|0.0981|8.9802|-9.2606|0.2365|0.0762|9.941|1.1678|0.0428|0.6945|||17.1963|850.641|342.917|0.117|10.5759|1|7|1.1065|20.2954||56.0038|20000|0.22|76.4|41.712|0|41.712|0|1.267|0.22|-10|43.9469|20.2954|27.827|2893.989||846.8|103.1|20.8|11.7||4.56|4.2621|260.2812|8250|13.1514|6661852|||||||||||||||||||3.8|||||
russ2000_0097|EME|200001|199912|199912|||||||||||||0.0882||-8.7486||0.0815|9.2237|1.1491|0.0825||||14.9285||||||7|0.9508||||||||||||||||||||||||4.55|4.2528|255.3153|7843.3333|9.9034|6226984||||||||||||||||||||||||
russ2000_0097|EME|200002|199912|199912|||||||||||||0.1018||-9.5313||0.0978|10.2831|1.3793|0.0971||||15.809||||||7|0.6173|||||||41.7107|||||||||||||||||5.63|5.2623|294.5172|31013.3333|35.3365|6594264||||||||||||||||||||||||
russ2000_0097|EME|200003|200003|200003|960.42|58.114|7.936|37.101|67.034|913.687|745.459|168.228||178.028|51.227|16.836|0.094|9.0951|-8.3704|0.2554|0.0885|8.7123|1.247|0.0831|0.6626|||14.3965|885.835|337.107|0.117|11.2175|1|7|0.118|20.609||59.5319||0.1|61.998|41.7108||41.7108|0|1.2663|0.1||44.1045|20.609|30.657|3095.511||741.522|75.994|8.803|4.93||5.25|4.9071|271.9935|49440|22.093|6004888|||||||||||||||||||3.449|||||
russ2000_0097|EME|200004|200003|200003|||||||||||||0.0874||-4.5179||0.0892|8.1339|1.1834|0.2005||||14.444||||||7|-0.1589|||||||41.7188|||||||||||||||||5.59|5.2249|270.5279|12953.3333|8.9669|6024716||||||||||||||||||||||||
russ2000_0097|EME|200005|200003|200003|||||||||||||0.0926||-5.057||0.0961|9.3891|1.2748|0.2154||||14.5034||||||7|-0.0239||||||||||||||||||||||||5.52|5.1594|286.7983|19730|-2.4735|6050648||||||||||||||||||||||||
russ2000_0097|EME|200006|200006|200006|1065.282|62.429|6.853|36.503|66.86|1006.246|833.858|172.388||191.233|60.385|16.836|0.0976|9.1063|-4.9636|0.2615|0.1026|9.1715|1.3615|0.2208|0.6985|||14.5835|985.438|353.816|0.117|11.8392|1|6|-0.219|21.0993||53.8706||0.17|66.763|41.7228||41.7228|0|1.2566|0.17|-0.027|44.2269|21.0993|34.388|3265.872||866.85|89.169|16.354|9.158||5.8|5.4212|302.2342|13330|-7.9365|6084040|||||||||||||||||||3.826|||||
russ2000_0097|EME|200007|200006|200006|||||||||||||0.1084||-15.8833||0.1115|10.4427|1.4792|0.228||||12.3501||||||5|-0.4424|||||||41.7334|||||||||||||||||5.86|5.4772|354.0356|24126.6667|5.3957|5152796||||||||||||||||||||||||
russ2000_0097|EME|200008|200006|200006|||||||||||||0.0973||-14.2931||0.0971|9.1366|1.289|0.1986||||15.5538||||||6|-0.3898||||||||||||||||||||||||6.047|5.652|317.6533|19393.3333|13.4522|6491140||||||||||||||||||||||||
russ2000_0097|EME|200009|200009|200009|1120.737|79.904|6.83|36.642|67.545|1046.866|867.099|179.767||209.154|71.863|16.836|0.0965|8.2869|-15.1649|0.2459|0.0961|9.8527|1.2754|0.1965|0.5595|||15.8534|1023.791|358.036|0.117|12.346|1|6|-0.6523|20.8437||52.1778||0.2075|65.946|41.8005||41.8005|0|1.2729|0.2075|-0.131|43.9206|20.8437|37.267|3376.74||921.568|92.599|20.497|11.479||6.5|6.0754|315.045|24793.3333|34.2975|6616180|||||||||||||||||||4.13|||||
russ2000_0097|EME|200010|200009|200009|||||||||||||0.0861||5.7508||0.0995|9.2968|1.2124|0.2247||||15.8363||||||8|-0.5906|||||||41.8272|||||||||||||||||6.4845|6.0609|290.7024|35946.6667|38.2623|6619636||||||||||||||||||||||||
russ2000_0097|EME|200011|200009|200009|||||||||||||0.0861||5.446||0.0995|8.7366|1.2124|0.2247||||16.0607||||||8|-0.2147||||||||||||||||||||||||6.1875|5.7833|290.7024|28576.6667|41.2671|6717732||||||||||||||||||||||||
russ2000_0097|EME|200012|200012|200012|1138.76|137.685|6.909|38.959|67.625|1028.361|852.387|175.974||233.503|86.386|16.836|0.0822|6.126|5.1779|0.1946|0.0943|8.2437|1.1499|0.2131|0.4995|||16.2647|983.876|365.139|0.117|12.6418|1|9|-0.2695|20.409||56.8078|22000|0.26|84.184|||41.8005|0|1.3158|0.26|-0.268|43.999|20.409|40.09|3460.204||930.264|116.156|25.934|14.523||6.375|5.9586|277.6314|48830|28.012|6803064|||||||||||||||||||4.696|||||
russ2000_0097|EME|200101|200012|200012|||||||||||||0.0753||3.4609||0.1121|9.0678|1.2494|0.2725||||15.165||||||9|-0.2557||||||||||||||||||||||||6.975|6.5194|270.6887|62100|53.2967|6343072||||||||||||||||||||||||
russ2000_0097|EME|200102|200012|200012|||||||||||||0.0853||3.9693||0.1191|10.2712|1.3315|0.2896||||16.2654||||||9|-0.1811|||||||41.9425|||||||||||||||||7.4125|6.9283|289.8428|44493.3333|28.913|6803340||||||||||||||||||||||||
russ2000_0097|EME|200103|200103|200103|1150.714|148.67|6.983|39.009|66.296|1030.87|851.311|179.559||242.219|92.043|16.836|0.0883|7.0806|3.9693|0.227|0.1187|10.2712|1.327|0.2886|0.481|||20.3286|986.063|316.994|0.117|12.3251|1|8|0.1738|19.3604||51.4273||0.11|69.673|||41.8005|0|1.3329|0.11|-0.543|44.0012|19.3604|40.817|3556.237||837.555|84.855|10.104|5.657||7.6575|7.1573|288.7942|61100|57.5617|8526320|||||||||||||||||||4.336|||||
russ2000_0097|EME|200104|200103|200103|||||||||||||0.0952||3.7494||0.1329|12.0167|1.5317|0.4701||||20.1066||||||10|0.4855|||||||42.0526|||||||||||||||||8.8625|8.2836|338.8451|143966.6667|58.542|8433208||||||||||||||||||||||||
russ2000_0097|EME|200105|200103|200103|||||||||||||0.121||4.792||0.1623|15.0334|1.8707|0.5742||||24.4595||||||9|0.5561||||||||||||||||||||||||11.0625|10.3399|420.9528|183083.3333|100.4076|10285864||||||||||||||||||||||||
russ2000_0097|EME|200106|200106|200106|1191.926|165.722|7.266|39.296|67.332|934.956|866.203|68.753||378.197|103.665|16.836|0.0981|7.6077|3.7796|0.2507|0.145|12.0736|1.6715|0.513|0.0035|||12.8108|1009.582|318.896|0.159|12.4414|1|10|0.6823|17.253||61.2574||0.2025|70.23|54.623||54.623|0|1.3568|0.2025|-1.047|44.1197|17.253|43.281|3558.893||869.506|92.744|20.918|11.622||9.0375|8.4472|372.6974|155463.3333|59.6731|5387284|||||||||||||||||||4.418|||||
russ2000_0097|EME|200107|200106|200106|||||||||||||0.1249||4.05||0.1658|13.1378|1.5382|0.7155||||4.3938||||||9|0.6866|||||||59.1713|||||||||||||||||10.87|10.16|417.35|108860|85.4949|2400012||||||||||||||||||||||||
russ2000_0097|EME|200108|200106|200106|||||||||||||0.1211||4.0446||0.1436|13.125|1.4433|0.6197||||4.7731||||||10|1.1092||||||||||||||||||||||||9.7475|9.1108|381.4702|105343.3333|61.1956|2824284||||||||||||||||||||||||
russ2000_0097|EME|200109|200109|200109|1189.663|174.732|7.152|41.388|69.089|911.041|837.159|73.882||404.195|118.956|16.836|0.0964|6.3454|3.4617|0.2272|0.1433|11.7468|1.4394|0.6181|0.0029|||3.9667|997.955|287.245|0.159|12.9381|2|10|1.4768|16.0479||61.164||0.25|74.632|59.2334||59.2334|0|1.4008|0.25|-0.356|44.1106|16.0479|47.093|3485.954||848.629|100.867|27.305|15.291||7.975|7.4541|379.991|118436.6667|34.3158|2347152|||||||||||||||||||4.467|||||
russ2000_0097|EME|200110|200109|200109|||||||||||||0.1164||4.4801||0.1588|11.1429|1.4071|0.6513||||2.7052||||||8|1.6892|||||||59.2457|||||||||||||||||9.78|9.1412|395.1957|122580|50.8212|1602400||||||||||||||||||||||||
russ2000_0097|EME|200111|200109|200109|||||||||||||0.134||5.6908||0.1799|13.1915|1.5944|0.738||||2.8563||||||9|1.5779||||||||||||||||||||||||11.3625|10.6203|470.8821|125326.6667|83.6364|1692252||||||||||||||||||||||||
russ2000_0097|EME|200112|200112|200112|1217.324|189.766|7.158|42.548|56.011|927.731|854.261|73.47||421.933|136.398|16.836|0.1466|9.6903|6.1956|0.3591|0.1878|14.0456|1.6636|0.77|0.0043|||3.2203|998.374|313.227|0.159|13.0411|2|10|1.5537|14.8841||61.6439|20000|0.2875|87.253|59.26||59.26|0|1.3908|0.2875|-0.118|44.1044|14.8841|50.012|3419.854||864.164|117.693|31.147|17.442||11.35|10.6086|498.8757|156390|78.0392|1907884|||||||||||||||||||4.979||28.016|||77.083
russ2000_0097|EME|200201|200112|200112|||||||||||||0.146||7.9086||0.1992|13.6471|1.625|0.8923||||3.5575||||||9|1.6032||||||||||||||||||||||||11.95|11.1694|497.6672|95483.3333|71.3262|2108204||||||||||||||||||||||||
russ2000_0097|EME|200202|200112|200112|||||||||||||0.1657||8.9747||0.2143|14.9765|1.7494|0.9602||||2.3986||||||10|1.9792|||||||59.2883|||||||||||||||||13.1975|12.3355|550.1683|125573.3333|78.0438|1421440||||||||||||||||||||||||
russ2000_0097|EME|200203|200203|200203|1250.35|142.517|9.008|54.402|169.603|1071.572|972.524|99.048||431.632|143.649|16.836|0.2007|15.3166|10.8711|0.5258|0.2556|17.3529|2.0863|1.1451|0.1697|||2.2912|1077.987|327.026|0.159|12.4517|2||2.1223|13.7383||61.7106||0.1175|76.855|||59.26|0|1.255|0.1175|-0.359|44.0997|13.7383|51.606|3392.598||810.299|89.386|12.948|7.251||14.5|13.5529|692.312|123610|96.2775|1358396|||||||||||||||||||3.377|||||
russ2000_0097|EME|200204|200203|200203|||||||||||||0.2548||8.4463||0.2755|18.3673|2.0953|1.2055||||2.4299||||||10|2.1392|||||||59.4517|||||||||||||||||15.2125|14.2188|835.157|91313.3333|71.6502|1440656||||||||||||||||||||||||
russ2000_0097|EME|200205|200203|200203|||||||||||||0.226||7.4913||0.265|16.3994|2.0151|1.1594||||1.9951||||||9|1.9832||||||||||||||||||||||||14.1175|13.1954|800.5264|93293.3333|27.6158|1186104||||||||||||||||||||||||
russ2000_0097|EME|200206|200206|200206|1232.144|89.716|8.887|55.276|184.345|1050.309|969.351|80.958||450.91|158.477|16.836|0.2267|14.6883|7.5131|0.5363|0.2558|16.4431|1.9455|1.1194|0.0496|||2.1025|880.071|359.208|0.159|12.5325|2|8|1.6264|13.1326||61.7833||0.24|93.292|||59.26|0|1.0004|0.24|-0.941|44.0002|13.1326|54.812|3509.491||986.399|120.216|26.479|14.828||14.675|13.7165|770.5033|96626.6667|62.1547|1249944|||||||||||||||||||3.928|||||
russ2000_0097|EME|200207|200206|200206|||||||||||||0.1873||7.0047||0.2013|13.581|1.5175|0.8696||||3.0253||||||10|1.6389|||||||59.6319|||||||||||||||||13.375|12.5014|616.9191|157440|23.0451|1798600||||||||||||||||||||||||
russ2000_0097|EME|200208|200206|200206|||||||||||||0.2117||7.9148||0.2377|15.1816|1.7916|1.0267||||2.5895||||||9|1.4949||||||||||||||||||||||||13.6275|12.7374|740.5062|131216.6667|47.7236|1544188||||||||||||||||||||||||
russ2000_0097|EME|200209|200209|200209|1288.669|88.853|10.536|55.966|186.862|1111.704|1028.518|83.186||469.461|177.956|16.836|0.2019|11.4421|7.5495|0.427|0.2287|14.5391|1.7242|0.988|0.049|||2.5467|1163.587|361.916|0.159|12.8276|2|10|1.2067|13.5437||61.8381||0.315|93.375|||59.26|0|1.2177|0.315|-0.097|44.001|13.5437|59|3713.147||1052.285|129.233|34.785|19.479||12.425|11.6134|710.0939|104126.6667|55.7994|1518644|||||||||||||||||||4.172|||||
russ2000_0097|EME|200210|200209|200209|||||||||||||0.1773||6.6309||0.2036|12.651|1.5554|0.763||||4.0393||||||10|0.6319|||||||59.6319|||||||||||||||||12.1525|11.3587|664.3476|193026.6667|24.2587|2408740||||||||||||||||||||||||
russ2000_0097|EME|200211|200209|200209|||||||||||||0.1971||7.3696||0.2162|13.9323|1.6513|0.81||||5.8328||||||9|0.4891||||||||||||||||||||||||13.325|12.4546|709.3697|147893.3333|21.4123|3478208||||||||||||||||||||||||
russ2000_0097|EME|200212|200212|200212|1334.935|93.103|12.271|70.75|304.257|1268.621|1179.875|88.746||489.87|199.3|16.836|0.1926|13.2417|7.2044|0.4737|0.218|13.6458|1.6656|0.817|0.276|||8.1929|1200.777|409.562|0.161|12.4835|2|8|0.5075|13.893||61.2857|26000|0.3475|103.573|59.6755||59.6755|0|1.0966|0.3525|-1.11|44.0005|13.893|62.902|3968.051||1119.068|143.799|38.114|21.344||13.2525|12.3869|716.0783|180506.6667|16.7621|4885552|||||||||||||||||||5.279||38.475|||109.225
russ2000_0097|EME|200301|200212|200212|||||||||||||0.196||5.5983||0.1919|12.0858|1.5045|0.6054||||9.8829||||||8|0.5213||||||||||||||||||||||||11.8725|11.097|779.0704|192756.6667|-0.6485|5897684||||||||||||||||||||||||
russ2000_0097|EME|200302|200212|200212|||||||||||||0.1971||5.6312||0.1863|11.299|1.4606|0.5877||||9.155||||||6|0.522|||||||64.2274|||||||||||||||||12.075|11.2863|757.5872|146803.3333|-8.5054|5463312||||||||||||||||||||||||
russ2000_0097|EME|200303|200303|200303|1297.703|55.875|11.72|69.818|306.378|1224.592|1134.118|90.474||495.85|202.556|16.821|0.2022|14.1798|5.7745|0.4855|0.181|11.6029|1.5271|0.571|0.339|||7.0106|1198.125|350.562|0.161|10.673|2|6|0.3923|12.5992||62.019||0.0525|109.175|59.9442||59.9442|0|1.1057|0.0525|-0.368|43.9888|12.5992|58.907|4218.782||1061.03|116.769|5.792|3.256||12.0625|11.2746|790.1666|151856.6667|-16.8103|4502720|||||||||||||||||||6.699|||||
russ2000_0097|EME|200304|200303|200303|||||||||||||0.1986||36.6044||0.1853|12.678|1.5309|1.1661||||6.9965||||||5|0.5455|||||||59.9482|||||||||||||||||12.7675|11.9336|871.3041|127936.6667|-16.0723|4193980||||||||||||||||||||||||
russ2000_0097|EME|200305|200303|200303|||||||||||||0.2024||37.307||0.1801|12.9581|1.4877|1.1332||||6.6051||||||5|0.4826||||||||||||||||||||||||12.4075|11.5971|849.8726|127183.3333|-9.0192|3959652||||||||||||||||||||||||
russ2000_0097|EME|200306|200306|200306|1348.728|57.752|11.944|69.832|305.983|1265.378|1171.368|94.01||509.109|210.829|16.797|0.2035|16.2414|37.5034|0.4792|0.1805|13.0366|1.4916|1.1362|0.3301|||5.4787|1244.295|380.72|0.161|8.928|2|5|0.6174|10.838||62.4377||0.1325|106.638|59.9629||59.9629|0|1.1116|0.1325|-0.851|44.0002|10.838|52.352|4376.761||1144.378|123.275|14.795|8.273||12.34|11.534|851.8209|136346.6667|-15.9114|3284384|||||||||||||||||||5.399|||||
russ2000_0097|EME|200307|200306|200306|||||||||||||0.1692||42.2787||0.167|12.3982|1.3913|||||5.9344||||||3|0.5196|||||||59.9629|||||||||||||||||10.325|9.6506|818.6368|253603.3333|-22.8037|3558464||||||||||||||||||||||||
russ2000_0097|EME|200308|200306|200306|||||||||||||0.174||43.4943||0.1565|12.8171|1.3032|||||6.6716||||||2|0.5433||||||||||||||||||||||||11.0175|10.2979|773.8145|259853.3333|-18.765|4000496||||||||||||||||||||||||
russ2000_0097|EME|200309|200309|200309|1415.341|82.162|11.876|68.363|305.099|1322.632|1227.643|94.989||516.003|217.297|16.797|0.1777|19.1362|44.4017|0.4095|0.1468|13.1298|1.2381||0.3801|||6.9639|1285.88|389.27|0.161|6.2037|2|2|0.5052|7.9307||61.6||0.105|104.671|60.0568||60.0568|0|1.1144|0.105|-0.422|43.9978|7.9307|39.341|4482.064||1157.588|118.206|11.548|6.468||10.6375|9.9427|752.8372|147470|-14.3863|4175764|||||||||||||||||||6.172|||||
russ2000_0097|EME|200310|200309|200309|||||||||||||0.1518||-140.8527||0.1255|14.7922|1.0588|||||7.8115||||||2|0.4181|||||||60.0568|||||||||||||||||9.4225|8.807|660.3497|424926.6667|-22.4645|4691312||||||||||||||||||||||||
russ2000_0097|EME|200311|200309|200309|||||||||||||0.1631||-151.3595||0.1403|16.1176|1.184|||||9.0044||||||1|0.1189||||||||||||||||||||||||10.275|9.6039|724.9108|169510.1333|-23.1776|5407772||||||||||||||||||||||||
russ2000_0097|EME|200312|200312|200312|1389.156|78.26|9.863|66.156|300.22|1273.891|1178.457|95.434||521.356|219.921|16.713|0.1739|35.012|-163.7937|0.4022|0.1523|17.3765|1.2846||0.2692|||10.8367|1258.563|451.713|0.162|3.087|2|1|0.4768|4.0718||63.7757|26000|0.04|110.97|60.1288||60.1288|0|1.1344|0.04|-0.322|44.3117|4.0718|20.621|4500.401||1137.405|119.261|3.781|2.624||10.975|10.2581|776.8599|114376.6667|-17.1854|6508204|||||||||||||||||||6.265||41.586|||119.034
russ2000_0097|EME|200401|200312|200312|||||||||||||0.1614||-36.0399||0.1516|33.4697|1.2594|||||10.895||||||1|0.143||||||||||||||||||||||||10.2025|9.5361|718.6745|103593.3333|-13.1332|6551012||||||||||||||||||||||||
russ2000_0097|EME|200402|200312|200312|||||||||||||0.1464||-33.1781||0.1431|30.0682|1.1894|||||11.8399||||||1|0.4455|||||||60.1408|||||||||||||||||9.3625|8.751|682.1462|144023.3333|-22.2222|7119176||||||||||||||||||||||||
russ2000_0097|EME|200403|200403|200403|1386.763|52.996|10.083|62.843|300.669|1263.188|1164.675|98.513||526.152|225.638|16.779|0.1332|26.8554|-29.5831|0.3464|0.128|27.0833|1.0641||0.2266|||11.4353|1280.531|444.959|0.162|3.4345|1|1|0.4139|4.4933||61.8054||0.0925|100.533|60.3406||60.3406|0|1.145|0.1428|-0.357|4.1274|4.4933|23.082|4548.457||1109.086|101.163|-6.695|5.717||9.175|8.5757|616.8669|160850|-23.9378|6877304|||||||||||||||||||5.931|||||
russ2000_0097|EME|200404|200403|200403|||||||||||||0.1507||15.1744||0.1375|27.6403|1.1531|||||13.9917||||||1|-0.801|||||||60.5406|||||||||||||||||10.2269|9.5589|672.946|124276.6667|-19.8988|8442684||||||||||||||||||||||||
russ2000_0097|EME|200405|200403|200403|||||||||||||0.1556||15.3378||0.1395|28.6351|1.17|||||14.2478|||||||-0.9052||||||||||||||||||||||||10.595|9.903|681.8742|136710|-14.5737|8625692||||||||||||||||||||||||
russ2000_0097|EME|200406|200406|200406|1403.289|50.219|10.03|62.693|300.004|1281.128|1181.676|99.452||526.776|227.083|16.733|0.1643|45.2738|17.3734|0.407|0.1519|30.4054|1.2735||0.2282|||13.1867|1302.017|434.576|0.162|2.4308|1|1|-0.8632|3.1265||64.2222||0.0225|96.69|60.5646||60.5646|0|1.1443|0.0238|-0.296|-40.5303|3.1265|16.254|4597.292||1193.213|101.512|2.491|1.445||10.995|10.2768|736.3063|111550|-10.8995|7983340|||||||||||||||||||6.345|||||
russ2000_0097|EME|200407|200406|200406|||||||||||||0.1516||20.2679||0.1432|39.8178|1.2043|||||10.9723||||||2|-0.4359|||||||60.5646|||||||||||||||||10.8175|10.1109|704.3862|126586.6667|6.8659|6645332||||||||||||||||||||||||
russ2000_0097|EME|200408|200406|200406|||||||||||||0.1491||19.9383||0.1388|39.0769|1.167|||||10.9509||||||4|-0.4709||||||||||||||||||||||||10.15|9.487|684.7027|106346.6667|-7.8738|6632388||||||||||||||||||||||||
russ2000_0097|EME|200409|200409|200409|1492.573|101.025|9.48|57.467|300.404|1348.977|1242.002|106.975||545.5|242.549|16.733|0.1436|23.6565|19.1561|0.3153|0.1289|37.4712|1.0839||0.2349|||10.2714|1355.311|441.304|0.162|3.7804|1|3|-0.5854|4.7902||62.4889||0.2475|96.63|60.6326||60.6326|0|1.1726|0.2033|-0.362|-28.0924|4.7902|25.252|4651.686||1211.982|115.354|19.987|15.466||9.405|8.7907|640.9448|82703.3333|-11.5864|6220844|||||||||||||||||||5.942|||||
russ2000_0097|EME|200410|200409|200409|||||||||||||0.1308||8.6951||0.1328|23.8261|1.089|||||8.7219||||||3|0.2655|||||||60.6326|||||||||||||||||9.8925|9.2463|621.1719|91233.3333|7.0907|5288336||||||||||||||||||||||||
russ2000_0097|EME|200411|200409|200409|||||||||||||0.1564||10.3974||0.1503|28.7081|1.2324|||||8.726||||||4|1.039||||||||||||||||||||||||11.555|10.8002|699.388|85010|12.4574|5290796||||||||||||||||||||||||
russ2000_0097|EME|200412|200412|200412|1425.571|59.109|10.58|56.468|298.214|1255.608|1162.373|93.235||562.361|253.128|16.751|0.1531|21.423|10.1765|0.3913|0.1525|28.0745|1.2504||0.1461|||7.4436|1314.17|467.415|0.326|5.0741|1|5|0.6266|6.1904||63.0842|26000|0.17|103.267|60.9442||60.9442|0|1.1814|0.2048|-0.575|0.063|6.1904|33.207|4718.021||1203.74|126.833|17.554|10.579||11.295|10.5572|709.2408|93960|2.9157|4513240|||||||||||||||||||6.165||45.375|||115.442
russ2000_0097|EME|200501|200412|200412|||||||||||||0.1414||24.2745||0.1464|19.8498|1.1902|0.3361||||7.0609||||||4|0.9844||||||||||||||||||||||||10.74|10.0385|692.3487|77586.6667|5.2683|4303184||||||||||||||||||||||||
russ2000_0097|EME|200502|200412|200412|||||||||||||0.1502||25.7878||0.1512|21.1315|1.2287|0.347||||7.382||||||5|1.3735||||||||||||||||||||||||12.0575|11.2699|713.9839|82790|28.785|4498876||||||||||||||||||||||||
russ2000_0097|EME|200503|200503|200503|1378.044|69.272|9.359|54.447|297.85|1203.052|1104.904|98.148||564.434|255.041|18.032|0.1639|25.203|28.1309|0.4193|0.1547|23.0282|1.2622|0.3551|0.1499|||5.8552|1268.739|427.667|0.166|4.5103|1|8|1.4018|5.3946||63.7667||0.03|92.307|62.0016||62.0016|0|1.211|0.0416|-0.593|31.486|5.3946|29.403|4692.69||1083.755|99.202|3.219|1.913||11.705|10.9405|732.8293|115980|27.5749|3582032|||||||||||||||||||5.245|||||
russ2000_0097|EME|200504|200503|200503|||||||||||||0.1522||24.487||0.1498|23.9894|1.2179|0.8728||||5.6305||||||8|1.9512|||||||62.0016|||||||||||||||||11.17|10.4404|702.7587|119800|9.9926|3490980||||||||||||||||||||||||
russ2000_0097|EME|200505|200503|200503|||||||||||||0.1602||25.7622||0.1614|25.266|1.3121|0.9404||||4.8586||||||6|1.9474||||||||||||||||||||||||11.875|11.0993|755.9251|101506.6667|12.0812|3012416||||||||||||||||||||||||
russ2000_0097|EME|200506|200506|200506|1385.117|70.634|8.853|51.828|296.989|1200.704|1088.012|112.692||571.218|262.974|17.973|0.1654|21.1981|26.6069|0.4294|0.168|26.1117|1.3665|0.9793|0.1262|||4.4816|1261.947|439.046|0.166|5.5091|2|6|1.9281|6.4778||63.464||0.125|96.994|62.1162||62.1162|0|1.2248|0.123|-0.579|32.1613|6.4778|35.891|4668.308||1168.831|111.971|12.052|7.933||12.225|11.4265|786.6159|96343.3333|11.1869|2778636|||||||||||||||||||5.508|||||
russ2000_0097|EME|200507|200506|200506|||||||||||||0.167||13.5076||0.1689|21.8865|1.3563|0.1813||||3.6196||||||6|2.1996|||||||62.1202|||||||||||||||||12.875|12.034|776.1963|74766.6667|19.8918|2248360||||||||||||||||||||||||
russ2000_0097|EME|200508|200506|200506|||||||||||||0.177||14.3119||0.186|23.1921|1.494|0.1996||||4.0019||||||6|1.8256||||||||||||||||||||||||13.785|12.8846|854.8282|104850|35.8128|2485968||||||||||||||||||||||||
russ2000_0097|EME|200509|200509|200509|1401.957|67.999|8.747|49.588|295.169|1178.725|1080.56|98.165||606.732|293.838|17.973|0.1864|16.6738|15.0731|0.479|0.1948|24.4279|1.5652|0.2092|0.0036|||3.7664|1297.65|438.12|0.166|7.9657|1|8|1.8255|8.9973||63.6371||0.485|101.521|62.1262||62.1262|0|1.2638|0.5024|-2.532|12.3391|8.9973|51.289|4666.68||1210.354|131.083|26.434|30.864||14.825|13.8567|895.517|95376.6667|57.6289|2339708|||||||||||||||||||5.031|||||
russ2000_0097|EME|200510|200509|200509|||||||||||||0.1764||9.2168||0.2072|17.6636|1.5595|0.1857||||5.606||||||9|1.6931|||||||62.1262|||||||||||||||||15.25|14.2539|880.342|123753.3333|54.1572|3482824||||||||||||||||||||||||
russ2000_0097|EME|200511|200509|200509|||||||||||||0.2178||11.3805||0.2376|21.5031|1.7881|0.2129||||5.7524||||||9|1.6458||||||||||||||||||||||||17.6875|16.5322|1019.0388|179673.3333|53.0723|3573752||||||||||||||||||||||||
russ2000_0097|EME|200512|200512|200512|1389.803|103.785|10.175|46.443|300.402|1163.505|1045.316|118.189||615.436|313.17|17.929|0.2119|15.7954|11.0726|0.5331|0.2278|20.9568|1.7149|0.2042|0.0032|||4.0751|1232.014|452.709|0.333|9.491|2|9|2.2386|10.2805||63.8509|26000|0.3|117.89|62.2075||62.2075|0|1.2779|0.3052|1.962|12.3574|10.2805|60.042|4592.989||1130.049|142.877|25.971|19.332||16.8825|15.7798|974.6185|143850|49.8336|2531732|||||||||||||||||||6.847||43.934|||125.467
russ2000_0097|EME|200601|200512|200512|||||||||||||0.2476||8.5326||0.2843|21.1915|2.0726|0.2851||||4.7339||||||9|2.5495||||||||||||||||||||||||20.505|19.1657|1173.7368|163910|90.9218|2944864||||||||||||||||||||||||
russ2000_0097|EME|200602|200512|200512|||||||||||||0.244||8.409||0.3022|20.8936|2.2047|0.303||||3.9912||||||10|2.4425|||||||62.2558|||||||||||||||||21.795|20.3714|1255.0372|237493.3333|80.7589|2482816||||||||||||||||||||||||
russ2000_0097|EME|200603|200603|200603|1387.695|91.144|9.583|47.389|299.236|1143.751|1005.609|138.142||629.016|320.183|18.449|0.3014|22.5516|10.3847|0.8287|0.3368|25.3936|2.4571|0.3377|0.0031|||3.6557|1245.272|427.39|0.334|10.3414|2|10|2.3552|10.9049||63.7545||0.11|102.506|62.7568||62.7568|0|1.329|0.12|-2.347|15.4417|10.9049|65.142|4660.311||1151.077|114.833|12.309|7.013||24.83|23.2081|1410.3654|372446.6667|112.1316|2275910|||||||||||||||||||5.12|||||
russ2000_0097|EME|200604|200603|200603|||||||||||||0.3327||13.1331||0.3478|25.6127|2.5458|0.2133||||3.9578||||||10|1.925|||||||62.9096|||||||||||||||||25.025|23.3904|1512.1659|310026.6667|122.2962|2483772||||||||||||||||||||||||
russ2000_0097|EME|200605|200603|200603|||||||||||||0.2989||11.8||0.3262|23.098|2.3878|0.2||||3.7865||||||10|2.4335||||||||||||||||||||||||24.045|22.4744|1412.7687|304020|102.4842|2382072||||||||||||||||||||||||
russ2000_0097|EME|200606|200606|200606|1479.063|180.9|13.112|47.07|298.468|1201.205|1066.2|135.005||658.774|337.044|17.938|0.2907|18.3138|11.4749|0.7293|0.3106|22.5|2.2733|0.1904|0.0031|||4.9276|1237.537|841.006|0.335|11.7149|2|10|2.4558|12.0198||64.85||0.26|108.194|63.093||63.093|0|1.3304|0.26|-3.156|17.5061|12.0198|74.07|4711.903||1220.423|133.528|25.152|16.861||24.335|22.7455|1340.7372|321083.3333|99.0593|3099952|||||||||||||||||||5.196|||||
russ2000_0097|EME|200607|200606|200606|||||||||||||0.2842||7.4884||0.3259|20.8225|2.2978|0.2041||||5.1926||||||10|3.2188|||||||63.1108|||||||||||||||||25.76|24.0774|1334.8485|277833.3333|100.0777|3276148||||||||||||||||||||||||
russ2000_0097|EME|200608|200606|200606|||||||||||||0.3338||8.7961||0.3698|24.0303|2.6072|0.2316||||6.3637||||||10|3.2373||||||||||||||||||||||||27.72|25.9094|1538.6964|351856.6667|101.0881|4016158||||||||||||||||||||||||
russ2000_0097|EME|200609|200609|200609|1570.771|244.522|14.582|46.437|301.345|1271.294|1126.998|144.296||685.299|359.597|17.412|0.3363|22.7405|8.8632|0.7643|0.3885|24.1948|2.7389|0.2433|0.0028|||7.5598|1273.994|873.386|0.336|10.2579|2|10|2.6621|10.2901||66.3324||0.34|108.576|63.3835||63.3835|0|1.3474|0.3357|-2.385|35.114|10.2901|65.759|4740.949||1239.4|143.988|35.443|22.553||27.42|25.629|1625.4738|308520|88.0658|4771048|||||||||||||||||||4.876|||||
russ2000_0097|EME|200610|200609|200609|||||||||||||0.3446||9.1221||0.4269|29.2822|2.8959|1.2545||||7.9082||||||10|2.7754|||||||63.4355|||||||||||||||||29.575|27.6432|1741.9996|303813.3333|93.9344|5012472||||||||||||||||||||||||
russ2000_0097|EME|200611|200609|200609|||||||||||||0.3439||9.1044||0.4162|29.2327|2.8233|1.223||||6.9276||||||10|2.3319||||||||||||||||||||||||29.835|27.8862|1692.2028|242063.3333|68.6784|4394558||||||||||||||||||||||||
russ2000_0097|EME|200612|200612|200612|1662.413|273.735|18.015|52.78|326.416|1378.714|1208.348|170.366||710.309|399.804|16.884|0.3305|17.7481|8.7502|0.736|0.3884|28.2426|2.6349|1.1414|0.0027|||7.3811|1332.266|908.476|0.673|13.0922|2|9|1.9988|13.131||66.3568|27000|0.61|123.787|63.656||63.656|0|1.3291|0.6141|-2.512|26.1182|13.131|86.634|4958.348||1347.448|166.952|41.116|40.207||28.425|26.5683|1563.1115|271093.3333|65.7434|4682224|||||||||||||||||||6.118||46.693|||157.457
russ2000_0097|EME|200701|200612|200612|||||||||||||0.3202||8.3745||0.3782|22.1326|2.5729|0.538||||7.4697||||||9|1.1688||||||||||||||||||||||||28.71|26.8347|1555.7268|277180|40.0146|4754936||||||||||||||||||||||||
russ2000_0097|EME|200702|200612|200612|||||||||||||0.3314||8.6672||0.3953|22.7841|2.69|0.5623||||8.0036||||||9|0.8294|||||||63.6814|||||||||||||||||30.005|28.0451|1638.9234|240762.5667|37.6692|5094792||||||||||||||||||||||||
russ2000_0097|EME|200703|200703|200703|1678.568|276.569|18.408|53.305|325.419|1380.188|1208.309|171.879||725.304|411.491|17.534|0.323|17.5307|8.4455|0.7628|0.3921|22.2841|2.6685|0.5578|0.0024|||8.7449|1344.031|926.701|0.337|13.4004|2|9|0.7175|13.4381||66.6222||0.18|111.567|63.7787||63.7787|0|1.3412|0.1709|-0.736|27.3863|13.4381|91.613|5094.038||1286.767|129.013|19.66|11.992||29.49|27.5638|1623.6399|259690.0667|20.5888|5568868|||||||||||||||||||6.446|||||
russ2000_0097|EME|200704|200703|200703|||||||||||||0.3527||8.5383||0.4262|23.3669|2.8908|0.652||||9.0309||||||8|0.8773||||||||||||||||||||||||31.345|29.2976|1821.9278|243940|25.2547|5759814||||||||||||||||||||||||
russ2000_0097|EME|200705|200703|200703|||||||||||||0.3558||8.6125||0.409|23.5432|2.7743|0.6257||||9.3025||||||8|0.5769||||||||||||||||||||||||32.795|30.6529|1737.421|241320|36.3901|5933012||||||||||||||||||||||||
russ2000_0097|EME|200706|200706|200706|1852.607|336.335|17.089|52.028|324.755|1505.864|1321.202|184.662||770.569|437.641|16.142|0.3951|19.9544|9.5642|0.8845|0.4672|25.8022|3.1687|0.7147|0.0022|||8.0629|1451.319|1035.341|0.676|14.1732|2|8|-0.279|14.2105||67.0513||0.39|125.32|64.4193||64.4193|0|1.3531|0.39|-5.037|30.9521|14.2105|100.902|5279.847||1406.232|169.476|44.873|26.15||36.45|34.0692|2023.4685|369501.3333|49.2323|5142442|||||||||||||||||||5.199|||||
russ2000_0097|EME|200707|200706|200706|||||||||||||0.3695||11.1905||0.4798|23.3421|3.1801|0.7919||||9.4556||||||9|0.2033||||||||||||||||||||||||35.9|33.5551|2115.8692|476196.6667|39.3634|6091250||||||||||||||||||||||||
russ2000_0097|EME|200708|200706|200706|||||||||||||0.3025||9.1619||0.3897|19.7303|2.5832|0.6433||||7.9642||||||8|0.0371||||||||||||||||||||||||31.35|29.3023|1655.9154|1114983.3333|13.0952|5130454||||||||||||||||||||||||
russ2000_0097|EME|200709|200709|200709|1921.677|223.077|49.801|79.504|799.195|2019.416|1491.802|527.614||824.099|475.977|14.867|0.3241|18.0986|9.8159|0.7427|0.3927|20.8947|2.6033|0.6483|0.3645|||7.6086|1597.358|1155.404|0.677|14.5013|2|6|0.0352|15.7021||67.2561||0.57|113.996|64.877||64.877|0|1.2203|0.55|-2.473|30.4891|15.7021|116.685|5541.245||1500.798|168.911|56.15|38.336||31.36|29.3116|1671.376|853233.3333|12|4901400|||||||||||||||||||9.444|||||
russ2000_0097|EME|200710|200709|200709|||||||||||||0.4003||12.5242||0.4088|18.8571|2.6688|0.2644||||7.1268||||||6|-0.1319||||||||||||||||||||||||34.43|32.1811|2276.6203|894653.3333|16.4159|4623670||||||||||||||||||||||||
russ2000_0097|EME|200711|200709|200709|||||||||||||0.3037||9.5023||0.2987|14.1429|1.95|0.1932||||7.2329||||||6|1.2942||||||||||||||||||||||||26.64|24.8999|1684.2933|1084876.2333|-10.7089|4692457||||||||||||||||||||||||
russ2000_0097|EME|200712|200712|200712|1941.006|251.637|52.247|83.963|816.064|1991.818|1519.439|472.379||885.041|526.307|14.13|0.3175|11.9566|9.9345|0.527|0.3197|14.8171|2.087|0.2068|0.2568|||8.2479|1580.187|1109.745|0.678|14.2535|2|5|1.4749|16.1938||67.4199|29000|0.75|153.943|65.1963||65.1963|0|1.2056|0.7523|-2.064|38.5327|16.1938|126.808|5961.43||1767.633|240.299|82.42|50.33||23.63|22.0865|1797.1793|908527.7333|-16.869|5377330|||||||||||||||||||16.582||60.79|||183.236
russ2000_0097|EME|200801|200712|200712|||||||||||||0.215||5.3953||0.2236|10.5979|1.4637|0.2435||||7.8939||||||4|1.3104||||||||||||||||||||||||21.9|20.4695|1271.0575|1291285.0333|-23.72|5146562||||||||||||||||||||||||
russ2000_0097|EME|200802|200712|200712|||||||||||||0.2444||6.134||0.2711|12.0159|1.7755|0.2952||||8.411||||||4|1.0551|||||||65.2284|||||||||||||||||24.09|22.5165|1546.9592|1274732.3|-19.7134|5486341||||||||||||||||||||||||
russ2000_0097|EME|200803|200803|200803|1893.627|224.989|56.909|86.244|825.933|1927.077|1483.651|443.426||914.812|555.635|14.515|0.2433|9.9013|6.1065|0.5022|0.2506|11.963|1.6413|0.2729|0.2211|||8.8933|1556.163|1080.132|0.679|14.8505|2|4|1.0802|17.4939||66.9713||0.44|140.242|65.2831||65.2831|0|1.2005|0.4401|0|38.5507|17.4939|144.144|6336.066||1661.403|189.925|48.815|29.328|-0.854|22.21|20.7593|1428.2435|1286533|-24.6863|5805849|||||||||||||||||||11.923|3.987||||
russ2000_0097|EME|200804|200803|200803|||||||||||||0.2546||6.4063||0.2727|11.6558|1.8354|0.2188||||9.8719||||||4|1.3326||||||||||||||||||||||||25.06|23.4231|1656.3533|967514.6667|-20.051|6444673||||||||||||||||||||||||
russ2000_0097|EME|200805|200803|200803|||||||||||||0.3007||7.5651||0.2962|13.7349|1.9939|0.2377||||9.1241||||||4|1.5569||||||||||||||||||||||||29.35|27.4329|1801.2818|749573.7|-11.1817|5956498||||||||||||||||||||||||
russ2000_0097|EME|200806|200806|200806|2002.405|275.511|56.526|88.807|840.642|2004.391|1561.489|442.902||962.981|599.589|14.515|0.2866|11.0548|7.2099|0.6033|0.3008|13.0977|2.0245|0.2413|0.2092|||9.1796|1613.496|1153.869|0.679|15.3055|2|6|1.1931|18.5827||67.3011||0.65|151.824|65.3481||65.3481|0|1.2097|0.6505|0|38.1854|18.5827|161.948|6652.806||1722.972|225.211|72.751|43.954|-0.579|28.53|26.6665|1829.3535|847223.4333|-21.7284|5998723|||||||||||||||||||12.602|2.638||||
russ2000_0097|EME|200807|200806|200806|||||||||||||0.2598||6.178||0.2721|11.444|1.8268|0.1908||||13.0068||||||5|1.2244||||||||||||||||||||||||30.12|28.1526|1685.0979|1117249.4667|-16.1003|8499713||||||||||||||||||||||||
russ2000_0097|EME|200808|200806|200806|||||||||||||0.3177||7.5563||0.334|13.8921|2.2428|0.2342||||13.6806||||||6|1.5856||||||||||||||||||||||||34.07|31.8446|2085.6817|1073950.4667|10.5092|8939993||||||||||||||||||||||||
russ2000_0097|EME|200809|200809|200809|2075.563|340.849|61.57|90.609|845.166|2035.865|1599.516|436.349||1011.061|648.224|14.424|0.2415|9.1892|5.7435|0.5195|0.2577|10.6722|1.7043|0.2221|0.1984|||14.6055|1620.303|1173.696|0.68|15.0306|2|9|2.2326|18.7307||67.4257||0.72|145.708|65.4675||65.4675|0|1.2261|0.72|0|38.6611|18.7307|172.247|6872.357||1720.349|224.346|78.476|48.635|-0.162|26.32|24.6008|1582.8166|1167984.9333|-16.0714|9561832|||||||||||||||||||12.151|2.535||||
russ2000_0097|EME|200810|200809|200809|||||||||||||0.1333||3.1206||0.1655|6.3047|1.0949|0.1427||||7.8882||||||7|2.1605||||||||||||||||||||||||17.77|16.6093|966.7674|1559935|-48.388|5164215||||||||||||||||||||||||
russ2000_0097|EME|200811|200809|200809|||||||||||||0.1258||2.9444||0.1383|5.9961|0.7304|0.1192||||5.8487||||||5|2.1349||||||||||||||||||||||||15.77|14.7399|784.7678|1251900.5667|-40.5803|3829003||||||||||||||||||||||||
russ2000_0097|EME|200812|200812|200812|2013.575|405.869|54.601|96.716|874.842|1979.674|1513.155|466.519||1043.345|708.511|14.424|0.1745|6.9702|4.0837|0.4191|0.198|7.9922|1.3416|0.1706|0.1881|||6.3463|1390.973|500.881|0.681|15.5666|2|6|2.644|18.9117||66.9744|28000|0.89|144.543|65.6361||65.6361|0|1.1875|0.9052|-0.379|38.7692|18.9117|182.204|6785.242||1680.518|247.169|100.681|60.287|-0.259|22.43|20.9649|1183.4648|1125549.7|-5.0783|4165462|||||||||||||||||||11.841|2.604|63.921|||162.039
russ2000_0097|EME|200901|200812|200812|||||||||||||0.1729||3.9422||0.1919|7.7593|1.2953|0.1676||||8.4807||||||9|2.5966||||||||||||||||||||||||20.59|19.2451|1070.457|1083752.9333|0.2434|5566376||||||||||||||||||||||||
russ2000_0097|EME|200902|200812|200812|||||||||||||0.1523||3.4745||0.1881|6.9741|0.9694|0.1642||||7.7265||||||10|2.6948||||||||||||||||||||||||15.41|14.4034|1044.8589|1063862.9333|-37.8128|5071361||||||||||||||||||||||||
russ2000_0097|EME|200903|200903|200903|1873.95|395.076|51.043|97.267|875.839|1783.96|1348.349|435.611||1080.322|745.279|15.875|0.1272|4.9513|2.9009|0.3269|0.177|6.0111|1.1173|0.199|0.1843|||5.9322|1281.517|391.606|0.684|15.7316|2|7|2.3301|18.917||67.023||0.55|127.795|||65.8141|0|1.2434|0.5603|-0.47|39.2007|18.917|189.644|6518.475||1394.636|193.159|64.053|36.768|-0.251|17.17|16.0485|938.9768|1281342.7667|-22.6925|3893642|||||||||||||||||||11.758|1.793||||
russ2000_0097|EME|200904|200903|200903|||||||||||||0.1943||4.4528||0.2127|7.8648|1.1788|0.2393||||5.1749||||||8|2.2357|||||||65.8141|||||||||||||||||20.79|19.432|1170.408|1024633.5667|-17.0391|3405840||||||||||||||||||||||||
russ2000_0097|EME|200905|200903|200903|||||||||||||0.1924||4.4089||0.224|7.7972|1.3238|0.2519||||5.8308||||||8|2.0653||||||||||||||||||||||||22.47|21.0023|1242.1454|934315.2667|-23.4151|3837498||||||||||||||||||||||||
russ2000_0097|EME|200906|200906|200906|1965.097|521.471|45.924|94.802|873.338|1827.706|1395.768|431.938||1132.155|790.098|15.875|0.1686|5.2939|3.8651|0.3398|0.1993|6.9609|1.1782|0.2242|0.1741|||6.0841|1249.02|405.791|0.685|15.2466|3|7|2.085|18.2136||67.2621||0.67|136.974|65.8544||65.8544|0|1.2685|0.6977|-0.531|39.1346|18.2136|190.509|6218.173||1422.67|214.884|74.046|44.819|-0.814|20.12|18.8058|1084.8497|665220.8667|-29.4777|4006656|||||||||||||||||||11.216|1.9||||
russ2000_0097|EME|200907|200906|200906|||||||||||||0.1711||3.2437||0.227|7.4064|1.2221|0.426||||6.004||||||5|2.0855|||||||65.8822|||||||||||||||||24.12|22.5445|1067.1499|612775.3333|-19.9203|3955549||||||||||||||||||||||||
russ2000_0097|EME|200908|200906|200906|||||||||||||0.2028||3.8441||0.2598|8.4594|1.3995|0.4876||||5.55||||||6|1.9774||||||||||||||||||||||||23.17|21.6566|1268.0159|512138.6|-31.993|3656489||||||||||||||||||||||||
russ2000_0097|EME|200909|200909|200909|2014.296|648.231|39.895|92.813|869.882|1822.326|1389.611|432.715||1179.426|830.084|15.869|0.2088|6.7387|3.2425|0.4071|0.2762|9.3778|1.488|0.5185|0.1664|||5.1297|1182.851|390.504|0.686|14.0602|3|4|1.9061|16.6957||67.5516||0.59|137.895|65.922||65.922|0|1.3177|0.5908|-0.579|39.6368|16.6957|181.86|5869.809||1371.985|205.245|66.101|39.986|-1.159|25.32|23.6661|1368.1569|357977|-3.7994|3381592|||||||||||||||||||11.177|1.947||||
russ2000_0097|EME|200910|200909|200909|||||||||||||0.1751||2.7197||0.2652|8.2667|1.2946|1.5685||||5.4752||||||6|1.8439|||||||65.9298|||||||||||||||||23.62|22.0772|1083.2872|429888.9|33.5218|3609783||||||||||||||||||||||||
russ2000_0097|EME|200911|200909|200909|||||||||||||0.2018||3.1349||0.2835|9.1481|1.3841|1.6769||||6.1576||||||7|1.7378||||||||||||||||||||||||23.8|22.2454|1188.7748|491072.3333|50.9195|4059717||||||||||||||||||||||||
russ2000_0097|EME|200912|200912|200912|1977.365|726.975|34.468|92.057|858.15|1755.428|1334.605|420.823||1218.071|869.267|15.451|0.2323|7.5401|3.6076|0.4065|0.3129|10.1519|1.5277|1.8509|0.1234|||6.7234|1057.171|379.764|0.687|12.1192|4|7|1.8285|14.2178||67.9439|25000|0.57|140.285|66.1873||66.1873|0|1.3368|0.7338|-0.585|37.1015|14.2178|160.756|5547.942||1358.651|211.612|55.07|39.183|-0.931|26.9|25.1429|1358.2144|439850.9667|19.9287|4450053|||||||||||||||||||11.594|2.25|67.793|||172.002
russ2000_0097|EME|201001|200912|200912|||||||||||||0.204||3.3791||0.3167|10.7941|1.4155|||||7.6974||||||5|2.1262||||||||||||||||||||||||24.06|22.4884|1155.8502|506136.2667|12.2725|5094676||||||||||||||||||||||||
russ2000_0097|EME|201002|200912|200912|||||||||||||0.1789||2.9622||0.283|9.9076|1.265|||||7.9547||||||4|2.2085|||||||66.2111|||||||||||||||||23.02|21.5164|972.5113|702458.1333|47.0927|5266906||||||||||||||||||||||||
russ2000_0097|EME|201003|201003|201003|1839.659|600.561|32.816|89.793|864.741|1586.582|1157.623|428.959||1243.737|891.084|16.326|0.2221|8.1723|4.6811|0.4197|0.3036|11.4558|1.3573||0.121|||8.3871|1043.57|341.666|0.688|10.7395|3|5|2.2948|12.4284||67.8982||0.32|122.797|66.2968||66.2968|0.2058|1.4203|0.32|-0.587|37.0078|12.4541|145.805|5365.518||1212.212|165.116|39.928|21.817|-2.391|24.63|23.0212|1084.9622|795752.2667|43.4479|5560387|||||||||||||||||||10.105|3.123||||
russ2000_0097|EME|201004|201003|201003|||||||||||||0.2672||5.6332||0.3563|13.1535|1.5062|||||6.9938||||||5|1.9355|||||||66.3102|||||||||||||||||28.56|26.6945|1431.9302|762214.8667|37.3737|4637600||||||||||||||||||||||||
russ2000_0097|EME|201005|201003|201003|||||||||||||0.2195||4.6276||0.3125|11.3581|1.3212|||||6.5515|||||||1.7135||||||||||||||||||||||||24.97|23.339|1201.8338|1030158.6667|14.4363|4344333||||||||||||||||||||||||
russ2000_0097|EME|201006|201006|201006|1859.362|599.941|31.738|87.459|840.919|1527.896|1150.297|377.599||1278.653|918.225|16.326|0.2126|8.5636|4.4818|0.3896|0.3019|11.0977|1.2764||0.1177|||6.2322|1050.509|333.81|0.689|9.2314|4|4|1.5967|10.5359||67.9716||0.4|120.725|66.3319||66.3319|0.4683|1.4348|0.6151|-0.577|34.7877|10.5854|128.127|5218.497||1275.649|176.399|40.475|27.141|-2.373|23.17|21.6566|1146.1332|750623.1|15.159|4133937|||||||||||||||||||10.263|3.053||||
russ2000_0097|EME|201007|201006|201006|||||||||||||0.2306||9.4149||0.328|13.1755|1.3088|||||6.7213||||||5|1.4254|||||||66.345|||||||||||||||||26.01|24.3111|1233.8668|670111.8333|7.8805|4459277||||||||||||||||||||||||
russ2000_0097|EME|201008|201006|201006|||||||||||||0.2229||9.1008||0.2956|12.8511|1.1799|||||6.4785||||||5|1.6209||||||||||||||||||||||||22.74|21.2547|1068.9983|587241.4333|-1.8558|4298174||||||||||||||||||||||||
russ2000_0097|EME|201009|201009|201009|1889.47|641.111|27.789|87.478|612.668|1509.393|1158.228|351.165||1108.34|742.6|16.084|0.2318|-13.177|9.4641|0.4387|0.3247|13.2234|1.2961||0.1357|||6.0733|1053.355|347.158|0.689|-6.3661|3|4|1.4503|-7.2562||66.4001||-2.64|113.32|66.4398||66.4398|0|1.463|-0.3847|-0.586|-128.7349|-7.2562|-87.484|5066.595||1220.083|171.445|-170.695|-175.625|-2.52|24.59|22.9838|1217.6111|448711.4|-2.8831|4035115|||||||||||||||||||10.136|3.162||||
russ2000_0097|EME|201010|201009|201009|||||||||||||0.2452||34.1844||0.3583||1.6107|||||6.1734||||||4|1.4266|||||||66.4518|||||||||||||||||25.85|24.1615|1304.2554|450114.2333|5.726|4102325||||||||||||||||||||||||
russ2000_0097|EME|201011|201009|201009|||||||||||||0.2518||35.1071||0.3459||1.5553|||||5.7499||||||5|1.5287||||||||||||||||||||||||26.8|25.0495|1242.7777|448023.3|12.605|3820941||||||||||||||||||||||||
russ2000_0097|EME|201012|201012|201012|1980.167|710.836|32.778|88.615|651.893|1592.697|1232.699|359.998||1152.943|782.576|15.525|0.2963|-15.9425|41.3051|0.5016|0.3957||1.7795||0.1311|||5.5217|1179.18|416.715|0.69|-6.3733|4|6|1.4765|-7.2222||66.5426|24000|0.6|129.201|66.6606||66.6606|0|1.5332|0.5602|1.75|-259.3106|-7.2222|-86.691|5008.679||1300.735|201.476|68.591|39.976|-2.195|28.98|27.0871|1491.3074|382737.5|7.7323|3680784|||||||||||||||||||11.411|2.836|68.691|||213.887
russ2000_0097|EME|201101|201012|201012|||||||||||||0.2834||28.293||0.4018||1.7316|||||5.2644||||||5|1.4041||||||||||||||||||||||||30.28|28.3022|1446.735|386970.0667|25.852|3509268||||||||||||||||||||||||
russ2000_0097|EME|201102|201012|201012|||||||||||||0.3172||31.668||0.4235||1.8247|||||5.8041||||||6|1.4409|||||||66.684|||||||||||||||||31.86|29.779|1554.0585|474536.0667|38.4014|3870393||||||||||||||||||||||||
russ2000_0097|EME|201103|201103|201103|1941.871|631.984|38.035|88.549|686.089|1556.503|1187.454|369.049||1182.826|807.17|16.718|0.3027|-19.0726|30.2209|0.582|0.4159||1.793||0.1284|||6.2289|1103.195|392.524|0.692|-6.1977|3|8|1.4899|-7.007||68.5813||0.36|113.911|66.8343|0|66.8343|0.3575|1.4613|0.3587|-0.579|-245.0876|-7.0321|-83.914|5061.71||1265.243|156.709|39.654|24.594|-2.183|30.97|28.9471|1517.454|491447.5|25.741|4163016|||||||||||||||||||11.606|2.736||||
russ2000_0097|EME|201104|201103|201103|||||||||||||0.3115||18.1048||0.4053||1.7208|||||6.1745||||||7|1.4614|||||||66.8455|||||||||||||||||31|28.9751|1566.0495|411148.1|5.0847|4127348||||||||||||||||||||||||
russ2000_0097|EME|201105|201103|201103|||||||||||||0.2987||17.3603||0.3917||1.6632|||||5.6605||||||5|1.461||||||||||||||||||||||||30.37|28.3863|1497.8671|433058.1667|21.626|3783817||||||||||||||||||||||||
russ2000_0097|EME|201106|201106|201106|1809.354|406.546|38.31|97.357|958.035|1672.67|1264.855|407.815||1214.007|835.979|16.718|0.2856|-20.8713|16.6004|0.5926|0.3853||1.6361||0.1264|||5.7118|1175.768|431.28|0.692|-6.0976|4|6|1.5268|-6.9858||68.5918||0.42|124.473|66.8652|0|66.8652|-0.8511|1.251|0.4313|-0.556|-405.8612|-6.9268|-82.246|5134.074||1348.013|174.656|47.709|28.809|-2.336|29.31|27.3955|1465.7812|469937.7|26.4998|3819173|||||||||||||||||||11.987|2.814||||
russ2000_0097|EME|201107|201106|201106|||||||||||||0.3268||13.1107||0.3817||1.5984|||||5.3187||||||6|1.4358|||||||66.9084|||||||||||||||||27.92|26.0963|1697.1921|346760.2|4.923|3558649||||||||||||||||||||||||
russ2000_0097|EME|201108|201106|201106|||||||||||||0.2512||10.0775||0.3042||1.2748|||||5.8014||||||5|1.6197||||||||||||||||||||||||22.91|21.4136|1304.3553|612023.4333|0.7476|3881631||||||||||||||||||||||||
russ2000_0097|EME|201109|201109|201109|1826.315|476.366|38.774|97.147|947.373|1649.296|1235.206|414.09||1239.255|873.386|16.691|0.2146|7.8251|8.6083|0.362|0.27||1.1315||0.1238|||6.155|1138.777|398.56|0.693|9.9975|3|4|1.7412|11.2624||68.4152||0.6|131.78|66.9922|0|66.9921|0.9692|1.3076|0.47|-0.587|38.089|11.3726|134.137|5396.232|0.05|1482.241|188.267|54.075|40.758|-2.412|20.33|19.0021|1130.3935|683031.1|-17.3241|4123388|||||||||||||||||||15.213|2.824||||
russ2000_0097|EME|201110|201109|201109|||||||||||||0.2255||9.1438||0.2824|11.5758|1.2058|||||5.615||||||4|1.9717|||||||66.711|||||||||||||||||25.07|23.4882|1182.0114|631428.9|-3.0174|3745830||||||||||||||||||||||||
russ2000_0097|EME|201111|201109|201109|||||||||||||0.2309||9.3644||0.2997|11.798|1.2796|||||5.8548||||||5|1.9709||||||||||||||||||||||||25.63|24.0129|1273.4055|490061.6333|-4.3657|3905818||||||||||||||||||||||||
russ2000_0097|EME|201112|201112|201112|1936.653|511.322|44.914|101.663|937.178|1768.945|1330.913|438.032||1234.734|910.042|14.476|0.2674|10.9711|10.8434|0.4762|0.3255|13.2879|1.3899||0.1254|||4.713|1302.668|477.801|0.681|9.5632|4|6|2.0855|10.5823||67.9115|25000|0.54|147.957|66.4444|-27.523|66.4444|2.55|1.363|0.5759|29.245|38.1243|10.8592|130.826|5613.459|0|1517.962|214.317|59.914|36.665|-2.51|26.81|25.1184|1410.163|413640.2|-8.5919|3144063|||||||||||||||||||14.97|2.887||||234.235
russ2000_0097|EME|201201|201112|201112|||||||||||||0.2719||12.736||0.3512|14.6771|1.5514|||||4.406||||||6|2.0688||||||||||||||||||||||||28.83|27.0595|1569.5241|382584.3|-4.7886|2927559||||||||||||||||||||||||
russ2000_0097|EME|201202|201112|201112|||||||||||||0.2681||12.5558||0.3422|14.4792|1.5146|||||3.9805||||||6|1.9043|||||||66.5759|||||||||||||||||27.8|26.0927|1524.049|458308.2333|-12.7433|2650082||||||||||||||||||||||||
russ2000_0097|EME|201203|201203|201203|1861.627|438.655|47.124|111.701|932.204|1676.853|1232.499|444.354||1256.318|933.835|12.86|0.2675|11.8332|12.5281|0.5361|0.3398|14.4531|1.5043||0.1243|||3.1296|1175.629|445.142|0.681|9.5961|3|5|1.853|10.3407||67.9462||0.4|134.504|66.7306|-13.192|66.7306|4.9926|1.3098|0.4|13.192|38.1014|10.8841|133.377|5886.737|0.05|1538.521|180.693|44.83|27.145|-1.359|27.72|26.0177|1511.3996|454959.5|-10.5229|2083536|||||||||||||||||||14.496|1.775||||
russ2000_0097|EME|201204|201203|201203|||||||||||||0.2687||13.3468||0.3161|14.1684|1.4492|||||3.4117||||||5|1.8473|||||||66.7404|||||||||||||||||29.32|27.5705|1549.1861|325144.2667|-5.4194|2276962||||||||||||||||||||||||
russ2000_0097|EME|201205|201203|201203|||||||||||||0.2646||13.1441||0.3176|13.9847|1.4561|||||4.2131||||||6|1.7421||||||||||||||||||||||||27.35|25.7181|1557.8624|432312.5667|-9.944|2811814||||||||||||||||||||||||
russ2000_0097|EME|201206|201206|201206|1886.878|434.272|46.085|113.75|923.659|1672.317|1229.897|442.42||1277.82|960.557|12.844|0.2657|11.4631|13.1948|0.5344|0.3259|14.0306|1.4938||0.122|||3.9466|1194.191|467.777|0.679|9.7906|4|6|1.6828|10.3919||67.6955||0.49|137.675|66.4959|-7.997|66.4959|6.3007|1.3241|0.49|7.997|38.2026|11.0907|138.016|6128.759|0.05|1590.035|193.964|54.779|33.448|-1.51|27.82|26.16|1605.248|397896.2|-3.1337|2633958|||||||||||||||||||15.202|1.878||||
russ2000_0097|EME|201207|201206|201206|||||||||||||0.2603||16.8756||0.2921|13.803|1.3713|||||3.5645||||||6|1.666|||||||66.5523|||||||||||||||||26.33|24.8029|1484.4971|298736.0667|-5.6948|2372275||||||||||||||||||||||||
russ2000_0097|EME|201208|201206|201206|||||||||||||0.2555||16.5615||0.3046|13.5714|1.4302|||||3.2297||||||6|1.4673||||||||||||||||||||||||27.63|26.0275|1559.7012|272196.7667|20.6024|2149471||||||||||||||||||||||||
russ2000_0097|EME|201209|201209|201209|1985.913|474.38|47.023|116.406|916.711|1724.617|1278.195|446.422||1318.123|1000.138|12.647|0.2723|11.6268|17.6527|0.521|0.3235|14.335|1.5187||0.1183|||3.0991|1270.706|464.383|0.678|9.5613|4|8|1.4274|9.8648||67.5117||0.59|134.477|66.527|-2.723|66.527|8.787|1.3653|0.5913|2.723|38.5828|10.8152|136.839|6252.76|0.05|1606.242|203.248|67.2|39.581|-1.426|28.54|26.8847|1672.8401|246279.9|41.99|2062495|||||||||||||||||||15.215|1.807||||
russ2000_0097|EME|201210|201209|201209|||||||||||||0.2821||18.6949||0.307|15.4109|1.4301|6.9423||0.6425||2.5688||||||9|0.2022|||||||66.5399|||||||||||||||||32.16|30.3478|1577.4004|330287.3667|28.2808|1709278||||||||||||||||||||||||
russ2000_0097|EME|201211|201209|201209|||||||||||||0.2979||19.7458||0.3526|16.1485|1.6421|7.9715||0.6088||3.1017||||||8|0.2058||||||||||||||||||||||||32.85|30.9989|1856.8679|395792.4|28.1701|2063842||||||||||||||||||||||||
russ2000_0097|EME|201212|201212|201212|2044.453|605.303|50.512|116.631|910.336|1749.891|1294.519|455.372||1346.08|1022.239|11.903|0.3172|12.8208|21.0224|0.6049|0.3728|17.0446|1.7365|8.4297|0.1158|0.7636|2.484|2.1406|1315.017|490.621|0.68|10.0875|4|8|0.1966|8.7447||67.8006|26000|0.68|136.875|66.9642|0|66.9642|23.2447|1.4834|0.8|0|38.4525|11.393|146.584|6195.494|0.05|1460.696|226.074|87.775|46.41|-1.424|34.61|32.9605|1981.2976|308332.1|29.0936|1433440|||||||||||||||||||16.053|1.815||||254.457
russ2000_0097|EME|201301|201212|201212|||||||||||||0.3122||13.2||0.4009|16.4028|1.8242|1.3581||0.7289||1.3722||||||8|0.123||||||||||||||||||||||||36.33|34.5985|2017.2722|324889.9|26.0146|918911||||||||||||||||||||||||
russ2000_0097|EME|201302|201212|201212|||||||||||||0.344||14.5436||0.4256|17.7639|1.9372|1.4419||0.6767||1.3825||||||8|0.3384|||||||66.9832|||||||||||||||||38.57|36.7318|2169.351|371780.7333|37.3087|926069||||||||||||||||||||||||
russ2000_0097|EME|201303|201303|201303|1962.193|499.102|39.655|114.384|904|1623.231|1175.912|447.319||1380.885|1052.406|11.862|0.4035|16.7898|29.4193|0.8332|0.4633|19.2682|2.1084|1.5693|0.1125|0.6253|1.5762|1.6512|1351.006|457.769|0.682|10.0914|4||0.5847|9.0327||68.0991||0.44|138.51|67.114||67.114|20.554|1.5733|0.4523||38.5004|11.3696|149.606|6225.374|0.06|1568.401|191.138|49.76|30.167|-1.505|42.39|40.3697|2399.7732|400436.3667|52.7568|1106004|||||||||||||||||||14.491|1.862|||114.384|
russ2000_0097|EME|201304|201303|201303|||||||||||||0.354||25.8113||0.4266|17.1818|1.9042|1.4544||0.582||2.1888||||||10|0.5533|||||||67.114|||||||||||||||||37.4|35.672|2296.4155|351209.2667|27.558|1468986||||||||||||||||||||||||
russ2000_0097|EME|201305|201303|201303|||||||||||||0.3808||27.7686||0.4307|18.3136|1.9227|1.4685||0.546||1.469||||||8|-0.5208||||||||||||||||||||||||39.75|37.9134|2321.9188|314450.6333|45.3382|985886||||||||||||||||||||||||
russ2000_0097|EME|201306|201306|201306|2058.697|530.385|44.994|113.562|898.755|1697.876|1251.625|446.251||1396.4|1069.353|11.779|0.3746|17.2232|27.3127|0.7608|0.4422|18.05|1.9742|1.5079|0.1111|0.554|1.4461|1.4562|1402.98|488.414|0.681|9.0822|4|8|-0.2689|7.8678||68.0956||0.31|139.623|67.0772|-4.998|67.0772|22.9201|1.5447|0.3625|4.998|38.5418|10.2073|137.172|6192.092|0.06|1556.753|181.535|34.605|21.014|-1.494|40.65|38.7719|2393.0597|290523.2|51.003|977307|||||||||||||||||||15.091|1.764|||113.562|
russ2000_0097|EME|201307|201306|201306|||||||||||||0.4147||23.5426||0.4525|21.6337|1.9835|||0.5561||1.2118||||||9|-0.4079|||||||67.0955|||||||||||||||||41.28|39.4281|2405.5582|282687.9|56.7793|813056||||||||||||||||||||||||
russ2000_0097|EME|201308|201306|201306|||||||||||||0.3657||20.7622||0.4202|19.396|1.8417|||0.5991||1.431||||||9|0.4743||||||||||||||||||||||||37.59|35.9036|2207.6265|248962.9333|36.4428|960107||||||||||||||||||||||||
russ2000_0097|EME|201309|201309|201309|1968.486|444.037|42.724|123.138|1380.101|2071.558|1292.016|779.542||1422.188|1092.018|11.696|0.3669|20.9258|20.8299|0.7416|0.4351|19.4505|1.9071||0.2848|0.5789|-0.4807|1.4046|1396.478|479.604|0.681|7.8187|4|8|0.4847|6.7124||68.1637||0.39|147.917|67.1257|0|67.1257|25.8583|1.4245|0.4357|0|39.1902|9.0535|124.281|6191.165|0.06|1605.315|206.562|55.927|26.69|-2.117|39.13|37.3746|2298.8764|321242.5667|37.1058|942854|||||||||||||||||||17.642|2.351|||123.138|
russ2000_0097|EME|201310|201309|201309|||||||||||||0.4003||14.0084||0.4383|20.4945|1.8825|||0.6434||1.4434||||||8|0.7759|||||||67.1317|||||||||||||||||37.06|35.4553|2651.2652|481516.8667|15.2363|968961||||||||||||||||||||||||
russ2000_0097|EME|201311|201309|201309|||||||||||||0.4216||14.756||0.4123|21.5769|1.7711|||0.6112||1.2192||||||6|0.8769||||||||||||||||||||||||39.73|38.0096|2492.8344|479662.3|20.2482|818496||||||||||||||||||||||||
russ2000_0097|EME|201312|201312|201312|1930.105|439.813|52.123|123.414|1376.322|1986.289|1298.743|687.546||1466.265|1133.873|10.59|0.4468|22.3544|15.6364|0.7984|0.4456|22.8516|1.9141||0.2419|0.5655|0.6732|1.0932|1358.953|487.738|0.676|7.4599|4|6|1.0121|7.966||67.9481|27000|0.68|160.97|66.8965|-21.072|66.8965|9.7583|1.385|0.7599|21.072|36.4393|8.8274|123.792|6379.748|0.06|1649.279|236.871|73.381|45.921|-2.525|42.44|40.6023|2696.2434|400143.8667|22.6235|731319|||||||||||||||||||20.114|2.791||||274.332
russ2000_0097|EME|201401|201312|201312|||||||||||||0.4562||25.4029||0.4616|24.4945|1.9737|||0.5932||1.4391||||||6|0.7496||||||||||||||||||||||||42.51|40.7424|2822.1536|394308.5333|17.0107|962717||||||||||||||||||||||||
russ2000_0097|EME|201402|201312|201312|||||||||||||0.4349||24.2176||0.4901|23.3791|2.0964|||0.5797||1.4443||||||7|0.9562|||||||66.9247|||||||||||||||||46.78|44.8348|3002.0625|426737.1333|21.286|966585||||||||||||||||||||||||
russ2000_0097|EME|201403|201403|201403|1881.18|406.668|50.332|122.456|1366.096|1881.002|1202.414|678.588||1513.472|1169.781|10.302|0.4696|23.0373|26.1498|0.9119|0.4949|25.1868|2.1169||0.2312|0.5524|0.1519|1.4701|1356.481|426.799|0.68|7.7875|4|7|0.8227|8.1801||68.0012||0.61|143.854|67.3471|0|67.3471|12.9242|1.4663|0.6421|0|36.3409|9.3942|134.886|6401.886|0.08|1590.539|216.203|70.11|41.261|-2.014|46.79|44.8444|3032.1786|396167.3667|10.3798|990082|||||||||||||||||||18.371|2.248|||122.456|
russ2000_0097|EME|201404|201403|201403|||||||||||||0.4736||16.4506||0.4888|22.9698|2.044|||0.6126||1.6066||||||6|0.886|||||||67.2816|||||||||||||||||45.99|44.1579|3049.848|329664.1|22.9679|1080959||||||||||||||||||||||||
russ2000_0097|EME|201405|201403|201403|||||||||||||0.4727||16.4214||0.4735|22.9296|1.98|||0.6136||1.6151||||||7|0.809||||||||||||||||||||||||44.52|42.7465|2952.9625|312585.0333|11.3|1086689||||||||||||||||||||||||
russ2000_0097|EME|201406|201406|201406|1887.833|437.119|58.251|121.376|1356.595|1857.404|1184.539|672.865||1533.862|1204.155|10.302|0.4576|18.907|15.8957|0.8539|0.4824|22.206|2.0174||0.2251|0.6336|0.6766|1.7511|1313.933|399.926|0.677|8.5376|5|6|0.9432|9.2052||68.0004||0.59|150.406|67.0521|-18.332|67.0521|12.2223|1.4783|0.6116|18.332|36.3662|10.487|153.785|6398.051|0.08|1552.918|220.241|67.638|39.913|-2.021|44.53|42.7561|3009.479|257319.2|9.5449|1174133|||||||||||||||||||18.59|2.242|||121.376|
russ2000_0097|EME|201407|201406|201406|||||||||||||0.4512||14.1052||0.4352|19.4802|1.7887|1.4569||0.7089||1.6637||||||5|1.2506|||||||67.0315|||||||||||||||||40.93|39.3701|2665.3773|238341.9|-0.8479|1115216||||||||||||||||||||||||
russ2000_0097|EME|201408|201406|201406|||||||||||||0.4323||13.5145||0.4596|18.6916|1.8892|1.5388||0.6957||1.6491||||||4|1.0338||||||||||||||||||||||||43.2|41.5536|2819.5497|235902.6333|12.2078|1105417||||||||||||||||||||||||
russ2000_0097|EME|201409|201409|201409|1926.67|437.446|67.173|122.24|1347.103|1908.944|1247.13|661.814||1511.691|1243.762|10.302|0.399|14.7406|16.6971|0.7387|0.4355|15.6706|1.79|1.458|0.2252|0.7508|3.0571|2.1162|1355.493|404.094|0.662|9.244|4|6|1.2227|10.2036||67.8026||0.67|159.983|65.5703|-58.063|65.5703|11.6995|1.4377|0.5703|58.063|34.367|11.5555|172.119|6359.447|0.08|1566.711|222.229|71.386|45.024|-2.211|39.96|38.4371|2667.3882|276263.6333|2.1211|1387630|||||||||||||||||||18.747|2.397|||122.24|
russ2000_0097|EME|201410|201409|201409|||||||||||||0.4101||17.1625||0.4476|16.298|1.7946|0.4097||0.77||2.1035||||||5|1.8539|||||||64.7475|||||||||||||||||44.13|42.5291|2629.8662|418471.9667|19.0772|1361984||||||||||||||||||||||||
russ2000_0097|EME|201411|201409|201409|||||||||||||0.441||18.4578||0.477|17.4902|1.9124|0.4365||0.7175||1.7086||||||7|1.6586||||||||||||||||||||||||43.35|41.7774|2807.9219|333284.5667|9.4421|1106264||||||||||||||||||||||||
russ2000_0097|EME|201412|201412|201412|1886.603|432.056|46.854|122.178|1336.162|1959.58|1283.417|676.163||1416.013|1280.991|10.302|0.4415|16.1196|18.4791|0.8022|0.4671|17.5098|1.8726|0.4275|0.2369|0.7127|8.4251|1.3321|1337.388|460.478|0.636|9.1324|5|7|1.477|9.9022||65.9974|27000|0.66|172.235|62.9812|-125.599|62.9812|12.6245|1.3787|0.6671|125.599|36.7583|11.333|168.664|6424.964|0.08|1714.796|248.573|72.511|42.466|-1.987|44.49|42.8761|2747.7067|296046.6333|4.8303|838988|||||||||||||||||||18.782|2.188||||275.895
russ2000_0097|EME|201501|201412|201412|||||||||||||0.3788||11.6646||0.4237|15.7945|1.7951|0.4089||0.7674||1.4893||||||7|2.2431||||||||||||||||||||||||40.36|38.9739|2458.6792|304987.6|-6.7037|938001||||||||||||||||||||||||
russ2000_0097|EME|201502|201412|201412|||||||||||||0.418||12.8721||0.4622|17.3755|1.9583|0.4461||0.7223||1.3239||||||5|2.0484|||||||62.98|||||||||||||||||44.03|42.5179|2689.7674|255457.5333|-4.1367|833787||||||||||||||||||||||||
russ2000_0097|EME|201503|201503|201503|1827.293|368.894|46.346|118.274|1326.701|1882.108|1212.878|669.23||1427.739|1308.742|10.302|0.4483|17.9695|13.3161|0.8685|0.4791|19.0451|2.0299|0.4624|0.2311|0.6886|8.5187|1.3453|1349.72|410.566|0.633|8.744|4|5|1.6486|9.4068||63.611||0.52|161.591|62.6819|-21.148|62.6819|13.0913|1.417|0.5201|21.148|36.8266|10.8238|160.252|6423.612|0.08|1589.187|216.929|53.29|32.849|-2.04|46.47|44.8741|2791.1652|385179.3667|-0.6839|843249|||||||||||||||||||18.223|2.216|||118.274|
russ2000_0097|EME|201504|201503|201503|||||||||||||0.453||13.4567||0.4799|19.2418|2.04|0.842||0.6816||1.202||||||6|1.6482|||||||62.6889|||||||||||||||||44.63|43.1717|2879.3493|405289.6667|-2.9572|753498||||||||||||||||||||||||
russ2000_0097|EME|201505|201503|201503|||||||||||||0.4341||12.8943||0.4699|18.4467|1.9974|0.8245||0.711||1.8975||||||6|1.7545||||||||||||||||||||||||45.37|43.8875|2818.5411|263413.2667|1.6581|1189494||||||||||||||||||||||||
russ2000_0097|EME|201506|201506|201506|1937.734|360.849|65.123|118.529|1318.308|1943.499|1273.965|669.534||1470.815|1350.524|10.302|0.4694|17.7535|13.9437|0.8684|0.4992|19.9303|2.1221|0.8759|0.2219|0.6699|7.6556|1.7246|1445.034|428.424|0.634|9.1985|5|6|1.4741|9.958||63.3303||0.74|161.391|62.7844|0|62.7844|12.3239|1.4175|0.7442|0|37.0331|11.3577|167.188|6523.279|0.08|1652.585|239.527|75.677|46.849|-2.026|47.77|46.2091|2996.5775|243189.9|7.276|1082790|||||||||||||||||||18.67|2.208|||118.529|
russ2000_0097|EME|201507|201506|201506|||||||||||||0.4514||17.9858||0.4776|18.2973|2.04|1.3089||0.6991||1.3249||||||8|1.2569|||||||62.7953|||||||||||||||||47.83|46.3435|2969.4265|289901.5667|16.8581|831948||||||||||||||||||||||||
russ2000_0097|EME|201508|201506|201506|||||||||||||0.4603||18.3419||0.4606|18.6525|1.9678|1.2624||0.716||1.7855||||||8|1.0483||||||||||||||||||||||||46.09|44.6575|2863.1954|290984.4667|6.6898|1121212||||||||||||||||||||||||
russ2000_0097|EME|201509|201509|201509|2015.146|445.4|47.843|117.039|1308.9|1969.26|1309.23|660.03||1510.312|1386.977|10.302|0.4197|16.2477|16.7231|0.7635|0.4492|17.0232|1.9191|1.2311|0.213|0.7258|6.1724|1.9939|1462.651|423.26|0.635|9.0625|4|8|1.0102|9.7746||63.3925||0.66|165.135|62.8092|0|62.8092|12.3786|1.4574|0.6629|0|38.152|11.1555|163.686|6655.696|0.08|1699.128|235.402|67.897|41.522|-2.069|44.25|42.8747|2791.6087|337391.2333|10.7357|1252352|||||||||||||||||||18.304|2.226|||117.039|
russ2000_0097|EME|201510|201509|201509|||||||||||||0.4106||13.6699||0.444|17.6279|1.915|15.1913||0.7036||1.6288||||||8|0.9165|||||||62.724|||||||||||||||||48.28|46.861|2772.4126|372049.3667|13.0944|1021642||||||||||||||||||||||||
russ2000_0097|EME|201511|201509|201509|||||||||||||0.4521||15.0504||0.4776|19.3333|2.0599|16.3411||0.6415||1.5172||||||8|0.9841||||||||||||||||||||||||50.4|48.9187|2991.3194|333009.9333|16.263|951639||||||||||||||||||||||||
russ2000_0097|EME|201512|201512|201512|2066.112|486.831|37.545|122.018|1316.004|2062.601|1412.421|650.18||1476.711|1432.98|10.302|0.4289|16.0507|14.2785|0.7806|0.452|18.3798|1.9499|16.0116|0.2134|0.6584|4.3946|1.7355|1477.596|488.251|0.617|9.6142|5|9|1.0328|10.4218||62.901|29000|0.81|168.456|61.0679|-83.182|61.0679|11.6637|1.3908|0.8008|83.182|38.1088|11.7978|172.286|6718.726|0.08|1777.826|252.621|81.959|51.066|-2.124|48.04|46.6281|2825.1008|309068.2667|7.9793|1059823|||||||||||||||||||18.992|2.282||||291.607
russ2000_0097|EME|201601|201512|201512|||||||||||||0.3616||10.5077||0.4008|15.5824|1.7592|2.0518||0.7227||2.0084||||||8|0.9315||||||||||||||||||||||||45.7|44.4392|2429.4425|337519.1333|8.9652|1226498||||||||||||||||||||||||
russ2000_0097|EME|201602|201512|201512|||||||||||||0.383||11.131||0.4231|16.4469|1.8568|2.1195||0.6996||2.3232||||||9|0.8261|||||||60.6595|||||||||||||||||45.87|44.6045|2573.5627|343394.3333|4.179|1409230||||||||||||||||||||||||
russ2000_0097|EME|201603|201603|201603|1980.927|392.364|37.003|121.825|1306.534|1965.209|1319.752|645.457||1481.699|1463.38|10.302|0.4169|16.5198|12.1143|0.8322|0.4612|17.9304|2.0107|2.2251|0.2102|0.6537|4.7974|2.3819|1487.048|439.782|0.613|9.6644|4|8|0.8627|10.4414||61.3506||0.56|167.402|60.6811|-34.074|60.6811|11.4711|1.4241|0.561|34.074|37.6429|11.7944|173.785|6874.509|0.08|1744.97|223.108|53.404|34.348|-2.211|48.6|47.2592|2800.8965|284386.3667|4.5836|1445379|||||||||||||||||||18.802|2.376|||121.825|
russ2000_0097|EME|201604|201603|201603|||||||||||||0.416||13.6315||0.4417|17.4729|1.9828|1.2901||0.6612||1.7825||||||8|0.8816|||||||60.7006|||||||||||||||||48.48|47.2194|2859.701|262059.7|4.5278|1081986||||||||||||||||||||||||
russ2000_0097|EME|201605|201603|201603|||||||||||||0.4012||13.1483||0.4265|16.87|1.9144|1.2692||0.673||1.7653||||||8|0.8492||||||||||||||||||||||||47.55|46.3136|2758.331|252089.9667|4.8049|1071541||||||||||||||||||||||||
russ2000_0097|EME|201606|201606|201606|2141.908|443.019|41.946|128.376|1490.062|2263.867|1392.661|871.206||1535.223|1513.863|10.302|0.4164|16.8933|13.646|0.8104|0.4422|17.491|1.9848|1.2495|0.3434|0.6836|3.2482|1.5813|1588.229|450.646|0.614|9.8112|5|8|0.9268|10.8727||61.2763||0.9|181.811|60.789|0|60.789|10.8466|1.4585|0.9266|0|37.3122|12.1954|182.316|7155.34|0.08|1933.416|274.741|89.363|55.38|-2.926|49.26|47.9791|2862.7361|559085.9|3.1191|961262|||||||||||||||||||20.474|3.118|||128.376|
russ2000_0097|EME|201607|201606|201606|||||||||||||0.446||11.3202||0.4443|17.4369|2.023|1.354||0.6144||1.8761||||||7|1.0937|||||||60.7999|||||||||||||||||55.7|54.3359|3191.162|704488.1333|19.6306|1140646||||||||||||||||||||||||
russ2000_0097|EME|201608|201606|201606|||||||||||||0.5002||12.696||0.4997|19.6109|2.2756|1.4934||0.5569||1.7848||||||8|1.1781||||||||||||||||||||||||57.26|55.8577|3579.0143|359557.9667|24.2352|1085166||||||||||||||||||||||||
russ2000_0097|EME|201609|201609|201609|2247.116|504.558|43.913|128.29|1479.395|2311.061|1446.836|864.225||1582.59|1560.489|10.302|0.5084|18.9476|12.9053|0.9356|0.5082|19.942|2.314|1.477|0.3306|0.5477|2.7055|1.727|1638.119|465.362|0.614|10.0192|4|8|1.1004|11.3827||59.7212||0.84|181.441|60.7861|-0.731|60.7861|10.1989|1.4809|0.8557|0.731|37.1569|12.6754|192.325|7379.386|0.08|1923.174|268.044|82.746|51.531|-3.318|59.62|58.1599|3637.9902|317734.4667|34.7345|1049799|||||||||||||||||||20.519|3.479|||128.29|
russ2000_0097|EME|201610|201609|201609|||||||||||||0.4647||13.2851||0.467|18.074|2.154|0.8955||0.5693||1.8831||||||8|1.1594|||||||60.6465|||||||||||||||||60.46|59.0609|3428.9608|435308|25.2278|1142055||||||||||||||||||||||||
russ2000_0097|EME|201611|201609|201609|||||||||||||0.5819||16.6381||0.5856|22.6624|2.7009|1.1116||0.4506||2.3119||||||8|1.4319||||||||||||||||||||||||69.37|67.7647|4294.3863|514439.2667|37.6389|1402068||||||||||||||||||||||||
russ2000_0097|EME|201612|201612|201612|2169.115|464.617|37.426|127.951|1467.026|2314.496|1511.774|802.722||1537.089|1596.269|10.302|0.6027|23.0929|17.2326|1.0906|0.6066|23.4759|2.7978|1.1303|0.2754|0.4432|2.1945|1.8515|1626.128|501.213|0.606|9.3558|5|9|1.2887|10.6708||60.873|31000|0.66|196.413|59.947|-59.416|59.947|10.6928|1.383|0.7156|59.416|37.5046|11.9485|181.935|7551.524|0.08|1949.964|271.969|70.981|40.676|-3.509|70.76|69.1226|4447.822|453045.7667|46.289|1122856|||||||||||||||||||19.994|3.654||||296.549
russ2000_0097|EME|201701|201612|201612|||||||||||||0.5479||18.5758||0.5611|23.5439|2.7179|2.7914||0.4592||1.8385||||||9|1.1976||||||||||||||||||||||||69.69|68.1575|4137.2684|322141.7667|52.4945|1102141|||||||||||||75.75|2.6667|4|||||||||
russ2000_0097|EME|201702|201612|201612|||||||||||||0.4804||16.2869||0.495|20.7703|2.3863|2.7717||0.5205||1.5286||||||8|0.517|||||||59.6604|||||||||||||||||61.48|60.128|3627.4834|425384.5667|36.1382|911983|||||||||||||72.75|2.3333|4|||||||||
russ2000_0097|EME|201703|201703|201703|2041.792|302.754|42.672|131.455|1531.816|2271.021|1472.86|798.161||1533.318|1644.07|10.302|0.4817|19.2228|16.3324|1.0115|0.4964|20.8277|2.3929|2.4268|0.2744|0.5191|3.0264|1.1547|1653.373|466.962|0.599|10.1301|4|7|0.392|11.7902||60.1116||0.87|183.001|59.2558|-54.901|59.2558|9.673|1.3281|0.8862|54.901|36.8599|13.0527|200.227|7698.286|0.08|1891.732|266.34|79.96|52.64|-2.814|62.95|61.5657|3637.6257|577606.7333|29.5267|684252|||||||||||||69|2.3333|4||||22.371|3.071|||131.455|
russ2000_0097|EME|201704|201703|201703|||||||||||||0.512||15.4927||0.5072|19.737|2.4932|1.0397||0.4958||0.9702||||||7|0.3059|||||||59.233|||||||||||||||||65.74|64.3751|3941.6608|361298.9|36.3618|574660|||||||||||||72.5|2.3333|4|||||||||
russ2000_0097|EME|201705|201703|201703|||||||||||||0.5085||15.3856||0.5036|19.5963|2.4754|1.0665||0.5083||1.1635||||||8|0.3578||||||||||||||||||||||||63.02|61.7116|3914.4136|281888.3333|32.5342|689187||||||||||||||2.3333||||||||||
russ2000_0097|EME|201706|201706|201706|2099.836|385.396|42.451|127.754|1519.74|2268.645|1468.857|799.788||1578.076|1688.278|10.302|0.5138|19.3511|15.5462|1.014|0.509|19.8073|2.5021|1.1107|0.2644|0.4881|3.1975|0.8748|1633.26|469.318|0.598|9.9972|5|8|0.3719|11.7401||59.6391||0.95|181.745|59.1715|-10.874|59.1715|9.5489|1.3743|0.9536|10.874|36.8407|12.9795|201.605|7660.807|0.08|1895.937|274.501|89.825|56.758|-2.996|65.38|64.0226|3955.2844|349714.4667|32.7243|517659||||||||||||||2.3333|||||22.24|3.069|||127.754|
russ2000_0097|EME|201707|201706|201706|||||||||||||0.5138||14.1141||0.5174|19.8705|2.4736|1.463||0.5024||0.9269||||||8|-0.4316|||||||59.1786|||||||||||||||||67.5|66.1795|3936.1849|356095.3667|21.1849|548510|||||||||||||72|2.2|4|||||||||
russ2000_0097|EME|201708|201706|201706|||||||||||||0.5054||13.8823||0.5088|19.5392|2.4327|1.4211||0.4933||1.3428||||||7|-0.2634||||||||||||||||||||||||66.04|64.7481|3871.5568|367943.7667|15.3336|794671||||||||||||||2.2||||||||||
russ2000_0097|EME|201709|201709|201709|2231.972|480.496|43.653|126.563|1507.677|2348.456|1552.279|796.177||1617.012|1748.1|35.471|0.5394|18.6994|14.816|1.0121|0.5433|20.8645|2.5977|1.5413|0.2559|0.462|4.702|0.9175|1673.421|485.701|0.599|10.679|5|6|-0.0524|12.4584||59.4192||1.09|188.98|58.8065|-25.169|58.8065|8.9076|1.3876|1.0905|25.169|36.9021|13.6766|214.671|7624.324|0.08|1886.691|295.07|103.412|64.597|-3.047|69.38|68.0227|4131.9426|291511.4667|16.9786|542952|||||||||||||74.6667|2|3||||21.944|3.324|||126.563|
russ2000_0097|EME|201710|201709|201709|||||||||||||0.5334||12.1273||0.553|19.6807|2.5555|1.5247||0.4555||0.8664||||||6|0.4214|||||||58.8138|||||||||||||||||80.51|79.0251|4066.4846|334490.9|33.1624|509577|||||||||||||86.3333|2|3|||||||||
russ2000_0097|EME|201711|201709|201709|||||||||||||0.6016||13.6796||0.6227|22.1597|2.8774|1.5116||0.3956||1.3912||||||8|-1.4418||||||||||||||||||||||||80.77|79.2803|4586.9867|401874.3|16.4336|818229||||||||||||||2||||||||||
russ2000_0097|EME|201712|201712|201712|2284.509|467.43|42.724|127.156|1459.929|2291.787|1650.952|640.835||1673.267|1796.556|37.693|0.6314|20.4684|14.3566|1.1726|0.6531|23.2409|3.0178|1.5711|0.1854|0.3855|3.2164|1.2604|1730.543|567.84|0.599|11.4419|6|6|-1.4133|13.1145||59.3123|32000|0.9|204.602|58.7984|-2.222|58.7984|8.3501|1.3313|1.4912|2.222|28.4547|14.3093|227.196|7686.999|0.08|2012.639|311.101|45.552|53.201|-2.948|81.75|80.2422|4814.008|332057.2|15.1895|741310|||||||||||||87.6667|2|3||||21.954|3.306||||310.151
russ2000_0097|EME|201801|201712|201712|||||||||||||0.6014||13.9505||0.6304|21.3333|2.8562|0.7524||0.3937||0.7598||||||6|-0.936||||||||||||||||||||||||81.28|79.8576|4622.704|285962.8|16.6308|446724||||||||||||8163.0667||2|||4.3867|||||||
russ2000_0097|EME|201802|201712|201712|||||||||||||0.5591||12.9707||0.5919|20.0289|2.6621|0.6986||0.4193||1.1608||||||6|0.869|||||||58.3733|||||||||||||||||76.31|74.9745|4298.0365|338756.4|24.1217|677587||||||||||||8124.625|88.3333|2|3||4.8225|||||||
russ2000_0097|EME|201803|201803|201803|2169.777|352.443|43.727|124.797|1449.414|2150.333|1512.297|638.036||1690.816|1846.328|72.178|0.5566|19.6165|12.9126|1.174|0.5893|19.9423|2.6506|0.7294|0.1815|0.4212|2.5187|1.2848|1731.814|487.333|0.6|11.5362|5||0.696|13.0397||59.0642||0.94|191.025|58.4507|-34.485|58.4507|8.2121|1.3782|0.9411|34.485|26.8143|14.2064|229.93|7695.655|0.08|1900.388|269.119|76.289|55.374|-2.452|77.93|76.5662|4278.7733|341007.4|25.7747|749959||||||||||||||2|||||20.379|2.452|||124.797|
russ2000_0097|EME|201804|201803|201803|||||||||||||0.6084||16.7115||0.6237|20.8402|2.7955|1.1159||0.3957||1.4515||||||8|0.7697|||||||58.4553|||||||||||||||||73.59|72.3751|4682.0606|393809.4667|11.941|848465||||||||||||8112.825|88.3333|2|3||4.835|||||||
russ2000_0097|EME|201805|201803|201803|||||||||||||0.5751||15.7976||0.5899|19.7113|2.6441|1.0539||0.4093||0.8643||||||7|0.809||||||||||||||||||||||||75.93|74.6765|4426.0263|384429.2667|20.4856|505217||||||||||||||||||||||||
russ2000_0097|EME|201806|201806|201806|2190.223|306.624|43.665|124.993|1459.88|2134.268|1504.93|629.338||1734.283|1912.43|98.201|0.6005|18.1524|16.4945|1.1446|0.6157|20.5722|2.7596|1.0771|0.1748|0.4177|2.9341|0.8313|1791.423|505.379|0.6|12.1399|6|8|0.8358|13.575||58.6706||1.21|189.907|58.1731|-26.023|58.1731|7.7139|1.3941|1.2259|26.023|24.1621|14.7097|243.988|7753.604|0.08|1953.886|290.844|97.55|70.816|-2.823|76.18|74.9224|4621.267|266646.5|16.7331|485968||||||||||||||2|||||20.206|2.823|||124.993|
russ2000_0097|EME|201807|201806|201806|||||||||||||0.5848||22.9228||0.5946|18.8382|2.616|0.746||0.4264||0.8121||||||7|0.7412|||||||58.1801|||||||||||||||||76.95|75.7581|4534.2631|251253.1|14|472466||||||||||||8078.675|90|2|3||4.955|||||||
russ2000_0097|EME|201808|201806|201806|||||||||||||0.6014||23.5726||0.6114|19.3696|2.6901|0.7889||0.3991||1.2293||||||7|0.7281||||||||||||||||||||||||80.1|78.8593|4662.8052|257609.2333|21.2901|715232||||||||||||||||||||||||
russ2000_0097|EME|201809|201809|201809|2324.192|353.912|41.932|128.765|1449.69|2216.767|1589.568|627.199||1778.228|1987.113|133.332|0.5573|16.5558|21.8432|1.0721|0.5666|17.9493|2.4929|0.7351|0.1683|0.4306|3.114|1.1915|1884.127|529.618|0.601|12.7705|5|8|0.7849|14.1296||58.5413||1.35|197.334|57.7516|-30.296|57.7516|7.2425|1.408|1.3629|30.296|20.9998|15.2329|258.764|7913.962|0.08|2047.049|309.339|109.655|79.373|-2.736|75.11|73.9466|4320.7062|270902.3333|7.7464|693237||||||||||||8091.2||2|||4.9875||19.582|2.736|||128.765|
russ2000_0097|EME|201810|201809|201809|||||||||||||0.4893||24.7645||0.5076|15.5023|2.2079|0.6997||0.4691||3.1562||||||7|0.5918|||||||57.5601|||||||||||||||||70.98|69.9604|3872.4984|483311.9|-11.837|1816739||||||||||||8231|85|1.6667|2||5.1733|||||||
russ2000_0097|EME|201811|201809|201809|||||||||||||0.5135||25.9866||0.5323|16.2568|2.3154|0.7051||0.4392||1.7303||||||5|0.6257||||||||||||||||||||||||72.86|71.8134|4063.598|438724|-9.7932|995967||||||||||||||1.6667|||5.1733|||||||
russ2000_0097|EME|201812|201812|201812|2386.207|363.907|42.321|134.351|1479.173|2347.366|1734.398|612.968||1740.545|2060.44|253.937|0.4159|11.5488|21.0504|0.8008|0.4325|13.2091|1.8813|0.5874|0.1699|0.5421|7.714|1.2232|1931.863|652.091|0.601|13.9852|6|5|1.0752|15.37||57.5093|33000|1.36|220.891|55.9838|-125.44|55.9838|6.5742|1.3237|1.3999|125.44|27.6198|16.4516|283.531|8130.631|0.08|2229.308|336.151|111.534|77.968|-2.787|59.69|58.8326|3291.717|367409.6|-26.9847|684773||||||||||||8198.325|76.3333|2|3||5.1475||20.748|5.533||||328.614
russ2000_0097|EME|201901|201812|201812|||||||||||||0.4386||15.673||0.4665|13.3539|2.0875|0.4732||0.4968||1.6||||||4|1.2762||||||||||||||||||||||||65.23|64.3741|3566.1146|384723.3|-19.7466|895717|||||||||||8183.825|8368.675||2||5.185|5.4175|||||||
russ2000_0097|EME|201902|201812|201812|||||||||||||0.4603||16.4497||0.4891|14|2.189|0.5142||0.4445||1.9285||||||4|1.3654|||||||55.9976|||||||||||||||||72.13|71.1836|3742.8427|361441.2667|-5.4777|1079939|||||||||||8359.3|8491.225|77.6667|2|3|5.205|5.4575|||||||
russ2000_0097|EME|201903|201903|201903|2313.861|252.031|39.443|373.187|1495.885|2466.702|1673.183|793.519||1810.766|2128.326|253.937|0.495|13.7955|17.6901|0.9692|0.5253|15.037|2.3512|0.5488|0.1651|0.4379|4.927|1.4787|1975.845|577.883|0.602|14.643|5|5|1.4562|16.1144||56.4242||1.28|206.169|56.0847|0|56.0847|6.1271|1.3315|1.2835|0|27.6988|17.1662|300.567|8388.971|0.08|2158.728|308.754|99.893|72.41|-2.823|73.08|72.1211|4025.0706|427644.4|-6.2235|828035||||||||||||8540.325|79.3333|2|3|5.2675|5.5375||22.195|2.823|||373.187|
russ2000_0097|EME|201904|201903|201903|||||||||||||0.5395||20.3281||0.55|15.3538|2.4732|0.4351||0.3994||1.3976||||||5|1.5705|||||||56.0928|||||||||||||||||84.14|83.1226|4526.2442|501850.9667|14.3362|783976|||||||||||8599.01|8714.65|87|2|3|5.4075|5.6975|||||||
russ2000_0097|EME|201905|201903|201903|||||||||||||0.5549||20.905||0.5657|15.7942|2.5442|0.4592||0.3925||1.677||||||8|1.4315||||||||||||||||||||||||80.56|79.5859|4654.6967|451425.7|6.0977|940659|||||||||||8620.2575|8808.7|90.6667|2|3|5.4425|5.7475|||||||
russ2000_0097|EME|201906|201906|201906|2420.635|213.374|39.18|378.811|1501.839|2498.747|1704.566|794.181||1894.185|2207.775|253.937|0.5658|16.024|21.3157|1.1442|0.577|16.1077|2.5947|0.4793|0.1557|0.3808|3.5616|0.9996|2126.25|579.461|0.603|15.0047|6|8|1.4121|16.4935||56.4995||1.49|226.248|56.1292|0|56.1292|5.8096|1.3726|1.4922|0|27.9736|17.5108|313.723|8759.287|0.08|2324.202|346.38|117.128|83.972|-3.231|88.1|87.0347|4746.1279|287483.4667|15.299|560691|||||||||||8630.2816|8826.2352|89.25|2.2|4|5.498|5.808||22.365|3.231|||378.811|
russ2000_0097|EME|201907|201906|201906|||||||||||||0.5438||22.5275||0.545|15.219|2.4713|0.4775||0.3766||0.8737||||||8|1.4393|||||||56.1348|||||||||||||||||84.39|83.4484|4763.2803|307362.6333|9.6686|490457|||||||||||8909.681|9177.2796|92|2.2|4|5.692|5.954|||||||
russ2000_0097|EME|201908|201906|201906|||||||||||||0.5697||23.6023||0.5714|15.9562|2.5913|0.4686||0.3958||1.4435||||||8|1.41||||||||||||||||||||||||87.44|86.4644|4990.5319|352683.5667|9.041|810294|||||||||||||90.8|2.3333|5|||||||||
russ2000_0097|EME|201909|201909|201909|2558.113|368.073|38.721|382.019|1502.375|2556.91|1793.374|763.536||1975.165|2285.083|253.937|0.5532|14.9409|22.9173|1.0422|0.5546|15.4854|2.5149|0.485|0.1296|0.3743|3.1604|0.9343|2105.77|584.824|0.603|14.8474|5|8|1.3914|16.2042||56.5585||1.45|220.119|56.1479|0|56.1479|5.7125|1.3794|1.4515|0|28.1647|17.186|316.184|8999.979|0.08|2287.741|335.987|113.452|81.834|-2.678|86.12|85.1591|4845.7041|366764.7|14.6585|524564|||||1.44|2174.2796|0.6944|5.2183|1.45|2287.741||9177.2796|92|2.3333|5|5.716|5.984||22.352|2.678|||382.019|
russ2000_0097|EME|201910|201909|201909|||||||||||||0.5418||14.7135||0.56|15.9176|2.5251|0.6218||0.3534||0.6828||||||8|1.4827|||||||56.1531|||||||||||||||||87.71|86.8111|4876.1443|292402.3|23.57|383387|||||||||||9046.7486|9646.3463|97.75|2.3333|4|5.714|6.0275|||||||
russ2000_0097|EME|201911|201909|201909|||||||||||||0.5358||14.5508||0.554|15.7455|2.4978|0.6036||0.3541||0.9201||||||9|1.4481||||||||||||||||||||||||88.93|88.0186|4822.2374|280947.4667|22.8485|516653|||||||||||||97.4|2.3333|5|||||||||
russ2000_0097|EME|201912|201912|201912|2659.883|358.818|40.446|401.658|1675.355|2772.578|1938.61|833.968||2057.134|2367.481|253.937|0.5419|14.751|14.7152|0.9929|0.5601|15.9194|2.5254|0.585|0.1471|0.3708|0.3576|1.4773|2208.643|665.402|0.604|14.8742|7|8|1.0351|16.2058||56.5938|36000|1.54|240.917|56.2198|0|56.2198|5.5207|1.3244|1.5522|0|27.8891|17.1527|325.14|9174.611|0.08|2403.94|364.747|120.416|86.924|-2.824|86.3|85.4155|4876.7059|229436.6333|44.5803|830548|14.4363|12.2307|0.5567|0.4941|1.498|2284.631|2.8037|5.2222|1.54|2403.94|9058.7592||96.8|2.3333|5|5.718|||25.175|5.089|||255.08|352.242
russ2000_0097|EME|202001|201912|201912|||||||||||||0.4975||14.8534||0.5062|14.2656|2.2456|0.8123||0.3725||1.5265||||||9|1.1022||||||||||||||||||||||||82.17|81.4036|4563.961|248785.1333|25.9696|858174|13.7454|11.6454|0.53|0.4705|||||||9647.077|9840.575|97|2.3333|5|6.006|6.325|||||||
russ2000_0097|EME|202002|201912|201912|||||||||||||0.4656||13.9026||0.4739|13.3542|2.1036|0.8372||0.3974||1.7673||||||9|0.9172|||||||56.2592|||||||||||||||||76.92|76.2026|4271.8377|343147.7333|6.6408|994261|12.8672|10.9014|0.4965|0.4407|||||||9661.9576|9859.3334|94|2.3333|5|5.95|6.24|||||||
russ2000_0097|EME|202003|202003|202003|2685.388|347.092|35.387|395.644|1662.75|2807.953|1786.382|1021.571||2026.948|2436.305|352.985|0.3487|10.7211|10.4129|0.7281|0.3564|10.0451|1.5824|0.477|0.2489|0.5219|2.2257|1.9448|2250.748|592.576|0.605|14.3723|6|7|1.2193|15.8961||56.2107||1.35|226.997|54.8378|-99.048|54.8378|5.4721|1.4542|1.3509|99.048|27.8641|16.8163|328.395|9315.715|0.08|2299.832|333.061|104.249|75.665|-2.488|61.32|60.7481|3199.5373|644916.6|-16.092|1066491|10.2576|8.6905|0.3858|0.3425|1.35|2310.5707|-0.223|-0.4648|1.347|2299.832|9426.1022|9573.644|78.4|2.3333|5|5.5|5.842||26.514|2.488|||395.644|
russ2000_0097|EME|202004|202003|202003|||||||||||||0.3916||12.7121||0.3857|10.9142|1.7217|0.8994||0.476||1.8117||||||6|0.859|||||||54.8463|||||||||||||||||63.53|63.023|3647.9651|507081.7|-24.4949|993646|10.6273|9.0037|0.3998|0.3549|||||||8536.4403|8716.6156|73.4|2|5|4.34|4.828|||||||
russ2000_0097|EME|202005|202003|202003|||||||||||||0.401||13.0179||0.3954|11.1887|1.765|0.9251||0.4906||1.2097||||||6|0.9007||||||||||||||||||||||||63.55|63.0429|3735.7191|463443.2667|-21.7654|663487|10.6306|9.0065|0.3999|0.355|||||||8829.8665|8698.4528|67.2|2.6667|5|4.5275|4.658|||||||
russ2000_0097|EME|202006|202006|202006|2679.08|481.391|40.59|399.112|1416.312|2646.225|1808.212|838.013||1943.622|2348.199|352.985|0.3918|21.492|12.7197|0.7525|0.3859|10.9211|1.7228|0.8917|0.1566|0.4838|3.182|1.7231|2107.831|563.128|0.605|6.9506|7|4|0.8323|7.2175||54.937||-1.52|205.174|54.8979|0|54.8979|11.1184|1.4319|1.3398|0|24.9212|8.1203|160.734|9005.534|0.08|2014.021|315.286|-124.03|-83.689|-2.11|66.14|65.6122|3650.1589|436019.2|-24.9262|945960|11.0639|9.3736|0.4166|0.3698|0.908|2066.4134|58.5903|-2.5354|1.44|2014.021|8764.1132|8763.9296|67|3|5|4.498|4.744||26.11|2.11|||399.112|
russ2000_0097|EME|202007|202006|202006|||||||||||||0.3656||5.2874||0.3935|22.4078|1.7848|||0.4944||1.7489||||||4|0.8512|||||||54.9059|||||||||||||||||68.5|68.0383|3292.5433|383831.4667|-18.8292|960236|11.4587|9.708|0.4315|0.3831|||||||8867.4208|8853.1464|73.4|2.3333|5|4.678|5.008|||||||
russ2000_0097|EME|202008|202006|202006|||||||||||||0.4398||6.3604||0.4692|26.7199|2.1286|||0.4317||1.8796||||||4|0.9678||||||||||||||||||||||||75.01|74.5045|3960.7046|337677.1|-14.2155|1032025|12.5477|10.6307|0.4725|0.4195|||||||8696.5572|8727.7562|84|2.2|3|5.38|5.42|||||||
russ2000_0097|EME|202009|202009|202009|2897.09|679.342|39.253|391.458|1443.587|2822.12|1978.848|843.272||2007.289|2404.964|352.985|0.3919|23.7139|5.6674|0.6878|0.4202|23.9326|1.9065||0.1405|0.4741|3.2054|1.3691|2129.654|596.093|0.605|6.0057|6|4|1.0016|6.1095||55.2002||1.11|226.793|54.9226|0|54.9226|12.6865|1.4195|1.1171|0|40.5803|6.9972|140.086|8919.507|0.08|2201.714|363.184|135.122|61.186|-1.484|67.71|67.2537|3529.1442|298928.7667|-21.3771|751956|11.3265|9.5961|0.4267|0.3787|1.2325|2093.45|-9.9391|5.1716|1.11|2201.714|||||||||27.022|1.484|||391.458|
russ2000_0097|EME|202010|202009|202009|||||||||||||0.3654||4.8006||0.4159|26.8347|1.8212|||0.4808||1.6294||||||4|0.9501|||||||54.9306|||||||||||||||||68.19|67.8065|3258.8014|257153.9667|-26.7168|895038|11.4068|9.6641|0.4298|0.3815|||||||8708.2925|8905.85|82.5|2.5|2|5.7|5.67|||||||
russ2000_0097|EME|202011|202009|202009|||||||||||||0.4997||6.5663||0.5522|35.6331|2.4183|||0.3621||1.6808||||||3|1.2318||||||||||||||||||||||||86.18|85.6954|4457.3871|336772.6667|-3.0923|923265|14.4162|12.2137|0.5432|0.4821|||||||8717.5425|8869.575||2.5||5.9825|5.7825|||||||
russ2000_0097|EME|202012|202012|202012|3120.936|902.867|53.338|400.582|1434.676|3010.596|2163.232|847.364||2052.668|2480.321|366.49|0.51|32.8881|6.7014|0.8634|0.5626|36.3065|2.464||0.1299|0.3515|2.5554|1.6544|2094.052|671.886|0.606|5.6568|7|5|1.2534|5.7134||55.1559|33000|1.45|244.62|54.7559|-13.505|54.7559|13.2944|1.3854|1.4713|13.505|47.313|6.5894|132.943|8797.061|0.08|2281.494|383.851|136.985|79.781|-1.406|91.46|90.9457|4549.1212|295533.1667|5.9791|905860|12.962|12.0026|0.51|0.4874|1.432|2200.1526|1.257|3.6971|1.45|2281.494|8715.6|8813.6112|97.3333|2.2|3|5.978|5.804||27.025|2.927|||251.793|373.225
russ2000_0097|EME|202101|202012|202012|||||||||||||0.5385||6.2467||0.6177|41.0586|2.6177|||0.3941||1.7413||||||6|1.2483||||||||||||||||||||||||88.3|87.9187|4737.4685|262412.3|4.3859|953483|12.5142|11.5879|0.4924|0.4705|||||||8813.6912|9057.6222||2.6|||6.038|||||||
russ2000_0097|EME|202102|202012|202012|||||||||||||0.5107||5.924||0.5896|39.1883|2.4984|||0.3891||1.71||||||5|1.3488|||||||54.7967|||||||||||||||||97.37|96.9495|4492.7096|233542.5667|23.0662|937038|13.7996|12.7782|0.5434|0.5193|||||||9188.8142|9447.4276|106|2.6|3|6.276|6.668|||||||
russ2000_0097|EME|202103|202103|202103|3105.631|758.833|48.212|396.659|1442.878|2940.517|2093.407|847.11||2119.968|2557.919|379.407|0.631|39.8219|7.3191|1.1177|0.7107|47.2385|3.0139||0.1304|0.3277|0.8454|1.4364|2229.894|624.884|0.607|6.0256|6|5|1.1982|5.9976||55.1353||1.54|224.069|54.7297|-12.917|54.7297|14.287|1.4277|1.54|12.917|46.2551|6.9973|142.052|8801.278|0.13|2304.049|341.073|116.549|84.774|-1.363|112.16|111.6756|5550.8194|297578.2667|82.9093|786121|15.8957|14.7192|0.6252|0.5974|1.244|2207.0068|23.7942|4.397|1.54|2304.049|9272.2393|9551.0676|111|2.6|3|6.388|6.858||26.99|1.363|||396.659|
russ2000_0097|EME|202104|202103|202103|||||||||||||0.6933||8.1133||0.7555|46.7713|3.1054|||0.3478||1.5697||||||7|1.8114|||||||54.5564|||||||||||||||||119.8|119.4139|6101.6188|264895.4|88.5723|856389|16.9785|15.7218|0.6657|0.6361|||||||9341.8786|9791.4284|117|2.6|3|6.628|7.108|||||||
russ2000_0097|EME|202105|202103|202103|||||||||||||0.6972||8.159||0.7595|47.0155|3.1216|||0.3417||1.765|||||||1.843||||||||||||||||||||||||126.11|125.7035|6135.9893|254118.3667|93.0058|962944|17.8727|16.5499|0.7007|0.6696|||||||9369.8986|9821.0084|122.6667|2.6|3|6.694|7.152|||||||
russ2000_0097|EME|202106|202106|202106|3113.354|668.908|64.713|405.97|1456.066|3041.993|2143.11|898.883||2090.475|2648.109|504.52|0.7033|19.2799|8.2308|1.2135|0.7657|47.3992|3.1471||0.1321|0.3449|3.3192|1.2782|2306.088|635.803|0.607|13.8992|7|8|1.8651|14.6891||54.5878||1.78|242.921|53.7474|-125.113|53.7474|7.1255|1.3882|1.78|125.113|38.0277|15.8161|323.091|9224.923|0.13|2437.666|376.279|132.964|97.35|-1.316|123.19|122.7929|6190.0002|284242.4333|86.2564|687007|17.4589|16.1667|0.6743|0.6444|1.578|2236.172|12.801|9.0107|1.78|2437.666|9379.2586|9850.5884|128.5|2.2|4|6.71|7.212||28.116|1.316|||405.97|
russ2000_0097|EME|202107|202106|202106|||||||||||||0.6641||12.6607||0.7233|20.6258|3.1182|0.1908||0.3861||1.6009||||||8|1.9843|||||||53.7537|||||||||||||||||121.81|121.547|6126.5207|254743.7|76.026|860520|17.2633|15.9856|0.6669|0.6372|||||||9522.8664|9982.9398|131.5|2.2|4|6.948|7.388|||||||
russ2000_0097|EME|202108|202106|202106|||||||||||||0.6655||12.6868||0.7247|20.6633|3.1242|0.1895||0.3868||1.8837||||||8|2.096||||||||||||||||||||||||121.5|121.2377|6139.1106|219181.5333|61.9784|1012550|17.2194|15.9449|0.6652|0.6356||||||||||||||||||||
russ2000_0097|EME|202109|202109|202109|3226.567|663.905|64.489|422.241|1490.537|3154.628|2250.123|904.505||2141.348|2740.817|549.737|0.6442|15.9597|12.2802|1.0897|0.7028|20.0408|3.0301|0.1751|0.1287|0.3988|3.6949|1.6708|2427.219|637.865|0.607|15.3345|6|8|1.85|16.1369||53.9847||1.85|243.922|53.3826|-45.217|53.3826|7.0837|1.3738|1.85|45.217|30.891|17.3672|361.645|9544.881|0.13|2521.672|381.343|137.043|99.74|-1.286|115.38|115.1309|5942.372|243831.2|70.4032|891894|16.352|15.1417|0.6273|0.5994|1.794|2362.0846|3.1215|6.7562|1.85|2521.672||||2.2|||||29.141|1.286|||422.241|
russ2000_0097|EME|202110|202109|202109|||||||||||||0.6312||18.0515||0.6886|18.1465|2.9943|0.1065||0.4329||1.3866||||||8|1.8302|||||||53.3744|||||||||||||||||121.49|121.3635|6024.3287|208556.2667|83.1876|740069|17.218|15.9436|0.6604|0.6311|||||||9652.251|10065.7818|137|2.2|4|7.014|7.558|||||||
russ2000_0097|EME|202111|202109|202109|||||||||||||0.6924||19.8028||0.7514|19.8006|3.2672|0.108||0.4357||1.2724||||||8|1.2929||||||||||||||||||||||||119.34|119.2157|6520.7106|199815.3|38.4776|679134|16.9133|15.6614|0.6487|0.6199|||||||9818.6576|10271.3826|141|2.2|4|7.056|7.62|||||||
russ2000_0097|EME|202112|202112|202112|||||||||||||0.6445||18.4337||0.7023|18.5076|3.0539|0.1155||0.4073||1.1707||||||8|1.294||||||||||||||||||||||||127.39|127.2574|6411.8268|215962.8|39.2849|624830|16.7178|15.888|0.6617|0.6298|1.888|2555.2822|||||9818.6576|10275.2826|141|2.2|4|7.056|7.62|||||||
russ2000_0097|EME|202201|202112|202112|||||||||||||0.634||18.1315||0.6915|18.2221|3.0068|0.1058||0.4447||1.3239||||||8|1.2453||||||||||||||||||||||||119.21|119.21|5904.2363|253380.3|35.0057|706625|15.6444|14.8678|0.6192|0.5894||||||||||||||||||||
russ2000_0097|EME|202202|202112|202112|||||||||||||0.6054||17.3142||0.6622|17.4502|2.8794|0.1045||0.4501|||||||||||||||||||||||||||||||||115.52|115.52|5778.2727|261558.8667|27.7593||15.1601|14.4076|0.6001|0.5711||||||||||||||||||||
russ2000_0097|EME|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|2477.1532||||||||||||||||||
russ2000_0097|EME|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.89|2514.0656||||||||||||||||||
russ2000_0097|EME|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.015|2606.1994||||||||||||||||||
russ2000_0097|EME|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0975|2677.8844||||||||||||||||||