russ2000_0099|EEFT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0099|EEFT|Long Name|1|1|Euronet Worldwide Inc Total Current Assets (Quarterly) (USD)|Euronet Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|Euronet Worldwide Inc Inventories (Quarterly) (USD)|Euronet Worldwide Inc Net PP&E (Quarterly) (USD)|Euronet Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|Euronet Worldwide Inc Total Liabilities (Quarterly) (USD)|Euronet Worldwide Inc Total Current Liabilities (Quarterly) (USD)|Euronet Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|Euronet Worldwide Inc Total Deposits (Quarterly) (USD)|Euronet Worldwide Inc Book Value (Quarterly) (USD)|Euronet Worldwide Inc Retained Earnings (Quarterly) (USD)|Euronet Worldwide Inc Treasury Stock (Quarterly) (USD)|Euronet Worldwide Inc EV to Revenues|Euronet Worldwide Inc EV to Earnings|Euronet Worldwide Inc EV to Free Cash Flow|Euronet Worldwide Inc EV to Assets (Quarterly)|Euronet Worldwide Inc PS Ratio|Euronet Worldwide Inc PE Ratio|Euronet Worldwide Inc Price to Book Value|Euronet Worldwide Inc PEG Ratio|Euronet Worldwide Inc Debt to Equity Ratio|Euronet Worldwide Inc Dividend Yield|Euronet Worldwide Inc Shareholder Yield (TTM)|Euronet Worldwide Inc Percent of Shares Outstanding Short|Euronet Worldwide Inc Total Receivables (Quarterly) (USD)|Euronet Worldwide Inc Total Payables (Quarterly) (USD)|Euronet Worldwide Inc Total Capital Stock (Quarterly) (USD)|Euronet Worldwide Inc Return on Invested Capital|Euronet Worldwide Inc Quality Ratio Score|Euronet Worldwide Inc Momentum Score|Euronet Worldwide Inc Beta (1Y)|Euronet Worldwide Inc Sustainable Growth Rate (TTM)|Euronet Worldwide Inc Institutional Investor Ownership Percentage|Euronet Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|Euronet Worldwide Inc Total Employees (Annual)|Euronet Worldwide Inc EPS Diluted (Quarterly) (USD)|Euronet Worldwide Inc SG&A Expense (Quarterly) (USD)|Euronet Worldwide Inc Shares Outstanding|Euronet Worldwide Inc Repurchase of Capital Stock (Quarterly) (USD)|Euronet Worldwide Inc Ordinary Shares Number (Quarterly)|Euronet Worldwide Inc Payout Ratio|Euronet Worldwide Inc Quick Ratio (Quarterly)|Euronet Worldwide Inc Normalized Diluted EPS (Quarterly) (USD)|Euronet Worldwide Inc Stock Buybacks (Quarterly) (USD)|Euronet Worldwide Inc Effective Tax Rate (TTM)|Euronet Worldwide Inc Return on Equity|Euronet Worldwide Inc Net Income (TTM) (USD)|Euronet Worldwide Inc Revenue (TTM) (USD)|Euronet Worldwide Inc Dividend Per Share (Quarterly) (USD)|Euronet Worldwide Inc Revenue (Quarterly) (USD)|Euronet Worldwide Inc Gross Profit (Quarterly) (USD)|Euronet Worldwide Inc Pre-Tax Income (Quarterly) (USD)|Euronet Worldwide Inc Net Income (Quarterly) (USD)|Euronet Worldwide Inc Net Interest Income (Quarterly) (USD)|Euronet Worldwide Inc Price (USD)|Euronet Worldwide Inc Total Return Price (USD)|Euronet Worldwide Inc Enterprise Value (USD)|Euronet Worldwide Inc 30-Day Average Daily Volume|Euronet Worldwide Inc 1 Year Price Returns (Daily)|Euronet Worldwide Inc Short Interest|Euronet Worldwide Inc PE Ratio (Forward)|Euronet Worldwide Inc PE Ratio (Forward 1y)|Euronet Worldwide Inc PS Ratio (Forward)|Euronet Worldwide Inc PS Ratio (Forward 1y)|Euronet Worldwide Inc Quarterly EPS Estimates (USD)|Euronet Worldwide Inc Quarterly Revenue Estimates (USD)|Euronet Worldwide Inc Quarterly EPS Surprise|Euronet Worldwide Inc Quarterly Revenue Surprise|Euronet Worldwide Inc Quarterly Actual EPS (USD)|Euronet Worldwide Inc Quarterly Actual Revenue (USD)|Euronet Worldwide Inc Revenue Estimates for Current Fiscal Year (USD)|Euronet Worldwide Inc Revenue Estimates for Next Fiscal Year (USD)|Euronet Worldwide Inc Price Target (USD)|Euronet Worldwide Inc Consensus Recommendation|Euronet Worldwide Inc Price Target Num Estimates|Euronet Worldwide Inc EPS Estimates for Current Fiscal Year (USD)|Euronet Worldwide Inc EPS Estimates for Next Fiscal Year (USD)|Euronet Worldwide Inc Research and Development Expense (Quarterly) (USD)|Euronet Worldwide Inc Reconciled Depreciation (Quarterly) (USD)|Euronet Worldwide Inc Non-Operating Interest Expense (Quarterly) (USD)|Euronet Worldwide Inc Land and Improvements (Quarterly) (USD)|Euronet Worldwide Inc Buildings and Improvements (Quarterly) (USD)|Euronet Worldwide Inc Other Properties (Quarterly) (USD)|Euronet Worldwide Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0099|EEFT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0099|EEFT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0099|EEFT||5|5|91.3232323232|91.3232323232|91.3243243243|91.3232323232|91.3152173913|91.3232323232|91.3232323232|91.3232323232|0|91.3232323232|91.3163265306|91.3139534884|14.0143084261|91.3125|13.9920634921|91.3232323232|13.9920634921|13.9916666667|13.9846153846|14|91.3232323232|1.45079617834|91.3125|19.285106383|91.3232323232|91.3232323232|91.3076923077|91.3125|91.3052631579|31.2122302158|30.4440559441|91.3125|0|91.3232323232|365.260869565|91.3232323232|91.3232323232|46.2680412371|91.3181818182|91.3232323232|91.3125|91.3232323232|91.3232323232|91.3163265306|91.3095238095|91.3125|91.3125|91.3125|0|91.3232323232|91.3232323232|91.3232323232|91.3232323232|91.3272727273|14.0169230769|14.0169230769|14.0061633282|13.9953703704|13.9936|19.3121019108|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.7083333333|11.9789473684|12.0405405405|5.08379888268|12.0405405405|9.75949367089|11.3434343434|0|91.3232323232|91.3272727273|91.3291139241|0|91.3166666667|91.3194444444
russ2000_0099|EEFT||6|6|99|99|74|99|92|99|99|99|0|99|98|86|629|96|630|99|630|480|650|600|99|6280|96|470|99|99|91|96|95|278|286|96|0|99|23|99|99|194|44|99|96|99|99|98|84|96|96|96|0|99|99|99|99|55|650|650|649|648|625|471|286|286|286|286|11|11|7|7|7|7|72|95|148|358|148|79|99|0|99|55|79|0|60|72
russ2000_0099|EEFT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0099|EEFT|199703|199703|199703|55.4|46.3||9.4||9.2|3.6|5.6||56.3|-7.8|||||2.3625|||3.4502||0.1208|0|||0.2|2.1||||||||16||-0.05|1.1|15.235||15.235||12.9167|-0.0556|-51.4||||||0.8|0.4|-0.9|-0.8||13.75|13.75|154.7462|||9370|||||||||||||||||||0.3|||||
russ2000_0099|EEFT|199704|199703|199703|||||||||||||||||||3.484|||0||0.0729|||||||||||||||||||||||||||||||13.938|13.938|156.6506|100333.3333||11099||||||||||||||||||||||||
russ2000_0099|EEFT|199705|199703|199703|||||||||||||||||||2.8752|||0||0.0137|||||||||||||||||||||||||||||||11.625|11.625|122.3719|20703.3333||2090||||||||||||||||||||||||
russ2000_0099|EEFT|199706|199706|199706|53.6|20.4||14.1||13.6|5.6|8||54.7|-9.4|||||2.2711|||3.1796||0.181|0||0.0228|0.5|3.5||||||||17.7778||-0.09|1.9|14.97||14.97||3.7321|-0.0968|3.5||||||1.1|0.3||-1.6||11.063|11.063|139.5112|34230||3475|||||||||||||||||||0.2|||||
russ2000_0099|EEFT|199707|199706|199706|||||||||||||||||||2.942|||0||0.0484|||||||||||||||||||||||||||||||11.75|11.75|150.4275|44106.6667||7241||||||||||||||||||||||||
russ2000_0099|EEFT|199708|199706|199706|||||||||||||||||||3.7288|||0||0.0825|||||||||||||||||||||||||||||||14|14|193.4662|24650||12346||||||||||||||||||||||||
russ2000_0099|EEFT|199709|199709|199709|50.2|27.7||16||13.6|5.2|8.4||53.2|-11|||||2.3698|||3.2933||0.203|0||0.0349|0.5|1.9||||||||16.6667||-0.09|2|15.235||15.235||5.4231|-0.1008|0||||||1.6|0.7||-1.5||11.5|11.5|158.3025|11130||5230|||||||||||||||||||0.5|||||
russ2000_0099|EEFT|199710|199709|199709|||||||||||||||||||3.0427|||0||0.0338|||||||||||||||||||||||||||||||12.5|12.5|144.9719|23186.6667||5157||||||||||||||||||||||||
russ2000_0099|EEFT|199711|199709|199709|||||||||||||||||||2.3626|||0||0.0145|||||||||||||||||||||||||||||||8.375|8.375|108.7888|21203.3333||2208||||||||||||||||||||||||
russ2000_0099|EEFT|199712|199712|199712|42.8|7.5||24.1||20.8|9.3|11.5||49.2|-7||23.0339|-15.7447|-8.9484|1.7769|24.0792||2.0046||0.2967|0|-45.4101|0.0188|0.6|4.4||-12.3679|1|||-14.8079||16.6667|178|-0.32|-1.2|15.1333||15.1333|0|0.871|-0.368|-4||-14.8079|-7.9|5.4||1.9|-4.3|-4|-4||7.25|7.25|89.745|34820||2866|||||||||||||||||||0.8|||||
russ2000_0099|EEFT|199801|199712|199712|||||||||||||38.4474||-13.3033||41.1677||3.2297|||0||0.027|||||||||||||||||||||||||||||||13.25|13.25|165.9996|18973.3333||4081||||||||||||||||||||||||
russ2000_0099|EEFT|199802|199712|199712|||||||||||||25.8364||-10.0371||27.1862||2.7298|||0||0.9919|||||||||||||||||||||||||||||||8.75|8.75|141.408|25983.3333||150108||||||||||||||||||||||||
russ2000_0099|EEFT|199803|199803|199803|37.6|11.7||25.2||19.9|9.4|10.5||46|-18.6||20.5817|-11.0551|-8.4041|1.795|21.3606||2.5085||0.3174|0|-1.1396|0.9849|0.7|4.1||-16.925|1||-1.4903|-20.6245||15||-0.24|2.5|15.133||15.133|0|1.3191|-0.252|||-20.6245|-10.7|6.6||2|0||-3.6||6.875|6.875|118.2891|19316.6667|-48.1818|149043|||||||||||||||||||0.9|||||
russ2000_0099|EEFT|199804|199803|199803|||||||||||||16.4895||-5.8758||17.5295||2.3028|||0||0.7061||||||1|-1.4417||||||||||||||||||||||||7|7|108.831|87756.6667|-48.8808|106860||||||||||||||||||||||||
russ2000_0099|EEFT|199805|199803|199803|||||||||||||13.9101||-5.0443||14.7122||1.8916|||0||0.1441||||||1|-1.0458||||||||||||||||||||||||5.875|5.875|89.9148|108566.6667|-50.5376|21806||||||||||||||||||||||||
russ2000_0099|EEFT|199806|199806|199806|111.5|97.3||27.8||102|11.6|90.4||43.8|-22.8||10.3286|-4.8163|-3.901|0.4393|10.8007||1.2337||2.1644|0|-32.7539|0.0375|1.2|5.6||-16.9816|1|1|-1.304|-26.934||15||-0.28|4.3|15.213||15.213|0|8.4914|-0.328|-0.2||-26.934|-13.3|8.1||2.6|0.7||-4.2||4.313|4.313|59.6488|38680|-60.4538|5672|||||||||||||||||||1.1|||||
russ2000_0099|EEFT|199807|199806|199806|||||||||||||6.9692||-2.8932||7.5746||1.3678|||0||0.4236||||||1|-1.9682||||||||||||||||||||||||3.875|3.875|57.4088|54953.3333|-65.9574|64443||||||||||||||||||||||||
russ2000_0099|EEFT|199808|199806|199806|||||||||||||6.1484||-2.0116||6.7204||1.1507|||0||0.2354||||||1|0.6179||||||||||||||||||||||||3.438|3.438|47.9007|38003.3333|-75|35817||||||||||||||||||||||||
russ2000_0099|EEFT|199809|199809|199809|107.7|60.8||29.9||109.2|10.3|98.9||34.2|-32.1||4.6215|-4.2491|-2.0116|0.6252|5.1312||1.0854||3.0058|0|-47.381|0.0731|1.3|5.1||-22.7371|1|1|1.111|-46.5989||15.2459||-0.61|4.9|15.25||15.25|0|6.0291|-0.5943|0.2||-46.5989|-21.1|9.6||3.1|0.7||-9.3||3|3|43.139|50103.3333|-75|11125|||||||||||||||||||1.3|||||
russ2000_0099|EEFT|199810|199809|199809|||||||||||||9.2407||-2.7334||4.9385||1.3658|||0||0.0112||||||1|1.0464||||||||||||||||||||||||2.75|2.75|83.9375|38240|-72.8395|1701||||||||||||||||||||||||
russ2000_0099|EEFT|199811|199809|199809|||||||||||||7.9492||-2.2685||3.6277||1.059|||0||0.0278||||||1|1.4957||||||||||||||||||||||||3.5|3.5|95.375|39390|-54.8387|4245||||||||||||||||||||||||
russ2000_0099|EEFT|199812|199812|199812|82|55.6||33.2|12.5|109.2|18.7|90.5||24.2|-43.3||8.3464|-2.8408|-2.414|0.6027|4.0308||1.1986|-0.006|3.9298|0|-41.2287|0.0123|3.1|4.7|0.3|-27.2482|1|2|1.2452|-71.6819||15.2212|331|-0.74|6.1|15.2135||15.2135|0|3.139|-0.863|||-71.6819|-28.3|11.8||4.1|0.1||-11.2||2.875|2.875|85.8438|42113.3333|-58.9286|1872|||||||||||||||||||1.8|||||
russ2000_0099|EEFT|199901|199812|199812|||||||||||||7.0541||-2.5907||3.6831||1.7684|-0.0068||0||0.0224||||||1|1.4536||||||||||||||||||||||||2.875|2.875|83.2388|21226.6667|-77|3404||||||||||||||||||||||||
russ2000_0099|EEFT|199902|199812|199812|||||||||||||6.893||-2.5027||3.523||1.847|-0.0065||0||0.0205||||||1|1.5496||||||||||||||||||||||||2.75|2.75|81.3371|20140|-69.4444|3118||||||||||||||||||||||||
russ2000_0099|EEFT|199903|199903|199903|60.3|35.8|0.3|34.5|15.3|103.3|18.6|84.7||12.4|-53||5.926|-2.5402|-2.2686|0.7531|2.5622||1.4145|-0.005|7.1532|0|-43.2963|0.0048|8.4|5.3||-30.8121|1|1|1.5578|-106.787||14.5455||-0.66|7.8|15.213||15.213|0|2.3763|-0.6789|||-106.787|-34.3|18||8.2|2.4||-9.6||1.813|1.813|67.0821|30253.3333|-74.9931|737|||||||||||||||||||2.4|||||
russ2000_0099|EEFT|199904|199903|199903|||||||||||||4.7349||-2.0279||1.7712||2.6844|-0.0043||0||0.0395||||||1|1.5467||||||||||||||||||||||||2.125|2.125|85.2276|47406.6667|-68.5185|6009||||||||||||||||||||||||
russ2000_0099|EEFT|199905|199903|199903|||||||||||||4.6292||-1.9717||1.667||2.4537|-0.0042||0||0.0643|||||||1.4622||||||||||||||||||||||||2.031|2.031|83.7976|54823.3333|-66.5017|9775||||||||||||||||||||||||
russ2000_0099|EEFT|199906|199906|199906|47.9|24.3||34.8|14.8|95.6|17.7|77.9||6.7|-59.9||4.6292|-2.4077|-1.8368|0.8708|1.667||2.4537|-0.0043|12.2388|0|-42.314|0.0446|7|5.5|0.3|-31.6402|1|1|1.5979|-152.5144||15.3333||-0.45|9.8|15.213||15.213|0|1.7684|-0.5657|||-152.5144|-37|26.1||10.7|5.1||-6.9||2|2|83.326|42110|-53.6286|6778|||||||||||||||||||2.2|||||
russ2000_0099|EEFT|199907|199906|199906|||||||||||||3.8865||-2.1113||1.6618||5.1088|-0.0068||0||0.0122||||||1|1.0134||||||||||||||||||||||||2.875|2.875|101.4374|48863.3333|-25.8065|1858||||||||||||||||||||||||
russ2000_0099|EEFT|199908|199906|199906|||||||||||||4.0322||-2.2091||1.8063||7.0956|-0.008||0||0.0482||||||3|-1.0158||||||||||||||||||||||||3.125|3.125|105.2406|40600|-9.1041|7326||||||||||||||||||||||||
russ2000_0099|EEFT|199909|199909|199909|44.5|21.2||36.6|14.9|104.1|21.5|82.6||-3.7|-69.8||3.7408|-2.7927|-2.0328|1.0487|1.5173||5.6765|-0.0059|-23.7027|0|2.1142|0.0057|8.4|6.7|0.3|-35.5593|1|6|-0.7675|-255.4201||15.625||-0.64|8.9|15.514||15.514|0|1.3767|-0.587|-0.6||-255.4201|-37.7|34.8||11.8|5.8||-10||2.625|2.625|97.6341|37836.6667|-16|870|||||||||||||||||||2.6|||||
russ2000_0099|EEFT|199910|199909|199909|||||||||||||3.0535||-2.8302||1.1181|||-0.0147||0||0.0103||||||3|-0.4306||||||||||||||||||||||||2.563|2.563|106.2624|35773.3333|-17.984|1596||||||||||||||||||||||||
russ2000_0099|EEFT|199911|199909|199909|||||||||||||3.4712||-3.0648||1.5269|||-0.0192||0||0.0045||||||4|-1.1515||||||||||||||||||||||||3.5|3.5|120.799|38480|-8.2088|700||||||||||||||||||||||||
russ2000_0099|EEFT|199912|199912|199912|39.8|15.8||36.7|16.3|106.3|26.9|79.4||-9.5|-74.3||5.0316|-5.9915|-4.6027|1.9126|3.0537|||-0.0402|-8.7789|0|2.7906|0.0118|8.7|5.8|0.3|-33.0835|1|5|2.7334|-513.289||15.3185|412|-0.29|8.7|15.542||15.542|0|0.9108|-0.0747|0||-513.289|-30.9|41.5||10.8|5.4||-4.4||7|7|175.098|53330|143.4783|1830|||||||||||||||||||3|||||
russ2000_0099|EEFT|200001|199912|199912|||||||||||||4.0164||-5.7946||2.3358|||-0.3505||0||0.0068||||||10|3.2402||||||||||||||||||||||||6.375|6.375|166.6802|44276.6667|121.7391|1062||||||||||||||||||||||||
russ2000_0099|EEFT|200002|199912|199912|||||||||||||4.5782||-6.4956||2.8854|||-0.4179||0||0.0229||||||9|2.9681||||||||||||||||||||||||7.875|7.875|189.9932|63083.3333|186.3636|3555||||||||||||||||||||||||
russ2000_0099|EEFT|200003|200003|200003|33.273|7.394||34.704|15.417|104.227|26.296|77.931||-16.579|-85.545|0.003|4.9058|-7.567|-6.9963|2.8132|3.206|||-0.4786|-4.9416|0|-1.3167|0.0096|8.696|4.207|0.324|-39.4447|1|9|3.465|||15.6503||-0.72|9.592|16.192||16.192|0|0.6119|-0.65|-4.3|||-32.585|45.238||11.938|5.126|-11.234|-11.285||8.75|8.75|203.5925|63553.3333|382.6255|1491|||||||||||||||||||2.733|||||
russ2000_0099|EEFT|200004|200003|200003|||||||||||||4.6005||-8.1886||2.8234|||||0||0.0179||||||10|4.2488|||||||16.4784|||||||||||||||||8.25|8.25|208.116|66213.3333|276.4706|2905||||||||||||||||||||||||
russ2000_0099|EEFT|200005|200003|200003|||||||||||||3.8331||-7.9912||2.0534|||||0||0.0207||||||10|4.268||||||||||||||||||||||||6|6|173.4024|26880|272.3535|3419||||||||||||||||||||||||
russ2000_0099|EEFT|200006|200006|200006|22.321|5.04||35.128|14.67|100.934|19.137|81.797||-24.59|-96.045|0.062|4.5161|-6.2299|-8.4458|2.9528|2.6951||||-3.4729|0|-4.8071|0.2778|6.516|4.173|0.33|-48.5371|1|10|4.9287|||16.5289||-0.64|10.02|16.5796||16.5796|0|0.6039|-0.5641|-2.734|||-36.185|47.456||12.918|6.431|-10.48|-10.5||7.875|7.875|204.2994|24413.3333|312.5|45777|||||||||||||||||||2.704|||||
russ2000_0099|EEFT|200007|200006|200006|||||||||||||4.8813||-13.6141||3.0344|||||0||0.648||||||10|5.729|||||||17.485|||||||||||||||||9.125|9.125|231.6478|28230|204.2035|107436||||||||||||||||||||||||
russ2000_0099|EEFT|200008|200006|200006|||||||||||||4.6294||-13.1196||2.6499|||||0||0.6394||||||10|4.7384||||||||||||||||||||||||7.9688|7.9688|219.6926|17993.3333|156|111800||||||||||||||||||||||||
russ2000_0099|EEFT|200009|200009|200009|25.917|11.239||30.725|2.594|97.019|17.995|79.024||-33.63|-111.823|0.033|4.71|-4.64|-13.1196|3.0717|2.7226||||-2.456|0|-11.2993|0.3407|9.105|4.033|0.353|-63.0035|1|9|4.5465|||17.5411||-0.9|10.921|17.7806||17.7806|0|1.1305|-0.6344|-6.785|||-41.963|49.682||14.026|8.618|-15.011|-15.778||8.1875|8.1875|223.5174|24300|184.3939|59563|||||||||||||||||||2.624|||||
russ2000_0099|EEFT|200010|200009|200009|||||||||||||4.1215||-12.8266||2.4546|||-1.3223||0||0.3375||||||10|5.1328|||||||17.7878|||||||||||||||||7.5|7.5|204.7645|35453.3333|145.2381|60001||||||||||||||||||||||||
russ2000_0099|EEFT|200011|200009|200009|||||||||||||3.6292||-11.9856||2.0046|||-1.0172||0||0.3379||||||10|5.0013||||||||||||||||||||||||6.125|6.125|180.3063|34676.6667|73.5849|60106||||||||||||||||||||||||
russ2000_0099|EEFT|200012|200012|200012|24.085|7.151||31.657|2.604|105.691|20.466|85.225||-44.801|-123.811|0.14|2.9579|-3.4197|-9.8369|2.7837|1.3909|||-0.8137|-1.9797|0|-16.7099|0.2947|10.602|5.223|0.356|-84.6093|1|9|3.0348|||18.1556|478|-0.6738|8.832|17.8149||17.8149|0|0.8674|-0.5572|-0.681|-2.4408||-49.566|50.028||11.146|5.691|-11.66|-12.003||4.25|4.25|146.9542|37660|-38.4615|52413|||||||||||||||||||2.554|||||
russ2000_0099|EEFT|200101|200012|200012|||||||||||||3.9||-10.0866||2.1623|||-0.0554||0||0.3316||||||3|3.3955||||||||||||||||||||||||6.375|6.375|195.11|47550|1.9231|59075||||||||||||||||||||||||
russ2000_0099|EEFT|200102|200012|200012|||||||||||||4.1671||-10.4243||2.4167|||-0.0511||0||0.3518||||||6|2.7485||||||||||||||||||||||||7.125|7.125|208.4712|74970|-9.3117|62673||||||||||||||||||||||||
russ2000_0099|EEFT|200103|200103|200103|21.731|4.732||28.743|2.341|99.347|18.904|80.443||-44.231|-124.805|0.14|4.0224|-4.797|-10.0866|3.4183|2.2789|||-0.0486|-1.7223|0|-8.1448|0.2729|10.471|4.075|0.36|-78.2498|2|5|1.9685|||17.9154||-0.06|8.833|17.9932||17.9932|0|0.8042|-0.2719|-0.77|-2.1883||-39.275|52.248||14.158|7.632|-1.601|-0.994||6.7188|6.7188|201.2339|90273.3333|-24.2857|48625|||||||||||||||||||2.179||28.743|||
russ2000_0099|EEFT|200104|200103|200103|||||||||||||3.2271||-14.1752||1.8123|||-0.3083||0||0.8093||||||4|1.1329|||||||18.119|||||||||||||||||5.4|5.4|168.6103|51510|-31.8788|145622||||||||||||||||||||||||
russ2000_0099|EEFT|200105|200103|200103|||||||||||||3.8123||-16.1383||2.3661|||-0.3349||0||0.2817||||||4|1.1917||||||||||||||||||||||||7.05|7.05|199.186|104996.6667|15|51041||||||||||||||||||||||||
russ2000_0099|EEFT|200106|200106|200106|23.875|5.619||27.78|2.156|82.849|19.461|63.388||-26.984|-117.158|0.145|3.8955|-10.862|-17.2248|4.108|2.4466|||-0.38|-2.1844|0|-2.0461|0.2239|10.749|4.192|0.392|-48.554|2|7|0.9299|||20.6676||0.37|8.504|19.6616||19.6616|0|0.8411|-0.0413|0.035|3.3309||-21.128|55.269||15.939|9|-0.669|7.647||7.29|7.29|203.5345|103390|-3.1111|40576|||||||||||||||||||2.126|||||
russ2000_0099|EEFT|200107|200106|200106|||||||||||||5.0915||-38.043||3.8975|||||0||0.2893||||||5|0.9448|||||||20.4837|||||||||||||||||11.6|11.6|281.3996|212413.3333|23.2877|56890||||||||||||||||||||||||
russ2000_0099|EEFT|200108|200106|200106|||||||||||||5.8385||-45.5413||4.4183|||||0||0.1702||||||8|1.1861||||||||||||||||||||||||13.15|13.15|322.6857|203730|68.6588|34861||||||||||||||||||||||||
russ2000_0099|EEFT|200109|200109|200109|23.167|5.304||29.775|2.145|75.467|19.626|55.841||-18.955|-122.566|0.145|5.0416|-25.9391|-32.228|4.9393|3.6959||||-2.6929|0|2.6523|0.2982|9.092|5.009|0.422|-28.4907|2|10|1.2793|||20.4266||-0.16|6.95|21.1214||21.1214|0|0.7335|-0.1412|0.735|9.5744||-10.761|56.136||14.893|8.031|-5.758|-5.411||11|11|278.6457|178690|6.8702|61089|||||||||||||||||||7.71|||||
russ2000_0099|EEFT|200110|200109|200109|||||||||||||5.5744||-66.1289||4.3472|||||0||1.8082||||||10|1.4056|||||||21.2719|||||||||||||||||12.65|12.65|312.9247|154683.3333|78|381926||||||||||||||||||||||||
russ2000_0099|EEFT|200111|200109|200109|||||||||||||7.0293||-77.4774||5.6359|||||0||2.774||||||10|0.9871||||||||||||||||||||||||16.4|16.4|394.5982|243396.6667|161.3878|590080||||||||||||||||||||||||
russ2000_0099|EEFT|200112|200112|200112|34.694|8.82||21.398|1.551|69.078|24.753|44.325||-7.687|-123.141|0.145|7.7114|45.9653|-86.8206|7.0777|6.2545||||-5.7812|0|0.4826|2.9552|8.862|3.094|0.441|26.758|2|10|1.0577|||23.2166|478|-0.55|7.776|22.0381||22.0381|0|0.7143|-0.0799|-5.706|25.1464||9.453|61.839||16.849|10.311|-0.681|8.211||18.2|18.2|432.8876|207260|328.2353|628620|||||||||||||||||||-2.903|||||
russ2000_0099|EEFT|200201|200112|200112|||||||||||||8.0065||-182.2283||6.931|||||0||1.9284||||||10|0.7821||||||||||||||||||||||||20.85|20.85|495.1144|169360|227.0588|424991||||||||||||||||||||||||
russ2000_0099|EEFT|200202|200112|200112|||||||||||||7.285||-165.8073||5.9869|||||0||2.1369||||||10|0.7328|||||||23.036|||||||||||||||||18.01|18.01|450.4984|225783.3333|152.7719|470942||||||||||||||||||||||||
russ2000_0099|EEFT|200203|200203|200203|42.723|22.123||27.647|1.523|65.75|20.62|45.13||9.673|-119.561|0.145|7.5048|29.3831|-170.8096|5.4444|6.183||||4.4519|0|-2.6276|2.5471|8.563|4.356|0.458|37.6715|2||0.2242|||26.1457||0.11|7.579|22.9229||22.9229|0|1.4882|-0.0295|-14.429|43.9808||13.975|64.721||17.04|10.034|-1.016|3.528||18.6|18.6|464.0896|246400|176.8372|586741|||||||||||||||||||2.309|||||
russ2000_0099|EEFT|200204|200203|200203|||||||||||||5.7921||186.9674||5.3949||38.8246|||0||3.5051||||||10|1.344|||||||22.9134|||||||||||||||||15.44|15.44|374.8696|181106.6667|185.9259|803460||||||||||||||||||||||||
russ2000_0099|EEFT|200205|200203|200203|||||||||||||5.1596||166.5521||4.7729||32.3578|||0||3.7328||||||10|1.2649||||||||||||||||||||||||13.66|13.66|333.937|198930|93.7589|855303||||||||||||||||||||||||
russ2000_0099|EEFT|200206|200206|200206|41.141|20.546||31.183|1.736|69.345|19.54|49.805||9.229|-124.301|0.145|5.634|150.054|181.8658|5.034|5.2411||35.532||5.2296|0|-4.133|2.9654|7.702|3.272|0.466|6.2456|2|10|1.0538|||23.0763||-0.21|7.727|23.0034||23.0034|0|1.4456|-0.1066|-1.385|12.5516||2.636|66.307||17.525|10.782|-4.647|-3.692||15|15|364.641|290783.3333|105.7613|679474|||||||||||||||||||2.102|||||
russ2000_0099|EEFT|200207|200206|200206|||||||||||||3.7832||34.6719||3.3963||24.1774|||0||3.9564||||||10|1.8579|||||||23.3107|||||||||||||||||9.7|9.7|250.851|198034.3|-16.3793|910101||||||||||||||||||||||||
russ2000_0099|EEFT|200208|200206|200206|||||||||||||3.6168||33.1475||3.1859||22.9823|||0||3.604||||||5|2.2722||||||||||||||||||||||||9.099|9.099|239.8221|168333.3|-30.8061|840122||||||||||||||||||||||||
russ2000_0099|EEFT|200209|200209|200209|31.811|15.338||30.074|1.718|59.787|20.296|39.491||7.37|-126.809|0.145|2.8543|26.7969|26.1591|2.1224|2.4264||17.5039||5.2891|0|-15.5972|4.0619|7.739|4.337|0.473|11.7979|2|3|2.9322|||23.394||-0.11|8.137|23.6361||23.6361|0|1.137|-0.0803|-1.016|19.4656||5.319|69.303||17.889|10.041|-2.975|-2.728||6.93|6.93|189.2612|122778.5|-37|946858|||||||||||||||||||5.001|||||
russ2000_0099|EEFT|200210|200209|200209|||||||||||||2.2238||17.1945||1.9083||17.703|-0.1604||0||3.2149||||||2|2.0675|||||||23.6361|||||||||||||||||5.52|5.52|154.1143|189042.5|-56.3636|759882||||||||||||||||||||||||
russ2000_0099|EEFT|200211|200209|200209|||||||||||||2.3875||18.4603||2.0742||19.2424|-0.1695||0||3.2378||||||2|2.0636||||||||||||||||||||||||6|6|165.4596|99974.2|-63.4146|765297||||||||||||||||||||||||
russ2000_0099|EEFT|200212|200212|200212|39.866|12.021||21.394|1.834|60.388|19.769|40.619||6.171|-129.655|0.145|3.0355|-40.063|23.4707|3.1173|2.731||25.3358|-0.2305|6.5054|0|-8.7741|3.5864|8.38|2.989|0.48|-10.8054|2|2|1.5702|-104.6009||23.6773|478|-0.37|8.756|23.8831||23.8831|0|1.032|-0.3415|-1.087|19.1947|-104.6009|-5.179|71.048||18.594|10.582|-3.407|-2.287||7.9|7.9|210.3682|101190.5667|-56.5934|847674|||||||||||||||||||0.247|||||31.112
russ2000_0099|EEFT|200301|200212|200212|||||||||||||2.8871||114.8498||2.5111||28.6822|-0.2897||0||3.5085||||||2|1.5395||||||||||||||||||||||||7.411|7.411|205.1217|87412.3333|-64.4556|837949||||||||||||||||||||||||
russ2000_0099|EEFT|200302|200212|200212|||||||||||||2.8195||112.1619||2.443||27.9043|-0.2962||0||2.1075||||||1|1.5305|||||||26.4732|||||||||||||||||7.21|7.21|200.3212|76472.6667|-59.9667|503336||||||||||||||||||||||||
russ2000_0099|EEFT|200303|200303|200303|97.404|13.93||21.26|80.128|161.849|87.16|74.689||40.144|-114.234|0.145|3.1084|39.6028|123.6556|1.3163|2.4667||31.2307|-0.2797|1.6791|0|-4.092|2.2538|36.184|50.574|0.532|10.8135|2|2|1.8532|46.248||26.937||0.57|9.188|26.519||26.519|0|0.575|-0.0061|-0.611|0.5526|46.248|6.714|87.108||33.1|13.095|16.096|15.421||7.28|7.28|220.8489|88942.8667|-60.8602|596656|||||||||||||||||||2.81|||||
russ2000_0099|EEFT|200304|200303|200303|||||||||||||3.0799||39.2911||2.2569||5.3508|||0||2.1848||||||2|1.7991|||||||26.523|||||||||||||||||8.1|8.1|268.2799|93466.6|-47.5389|579380||||||||||||||||||||||||
russ2000_0099|EEFT|200305|200303|200303|||||||||||||4.1916||53.4741||3.2739||7.7632|||0||2.0817||||||2|2.147||||||||||||||||||||||||11.75|11.75|365.1212|139709.7333|-13.9824|552138||||||||||||||||||||||||
russ2000_0099|EEFT|200306|200306|200306|109.524|13.08||20.611|61.882|172.796|97.46|75.336||39.091|-117.011|0.145|3.8262|44.9027|48.8128|1.6167|2.9396||6.9703||1.7655|0|-3.0123|2.6726|40.758|60.538|0.535|10.4274|2|4|2.5268|37.3952||26.5593||-0.1|10.127|26.6631||26.6631|0|0.5524|-0.0317|-0.73|8.4376|37.3952|7.629|117.724||48.141|16.007|-1.88|-2.777||10.55|10.55|333.2936|87117.0333|-29.6667|708866|||||||||||||||||||3.042|||||
russ2000_0099|EEFT|200307|200306|200306|||||||||||||3.1364||246.7982||2.5094||8.0144|||0||2.6315||||||2|1.9013|||||||26.6818|||||||||||||||||11.75|11.75|369.2254|93353.6|21.134|701640||||||||||||||||||||||||
russ2000_0099|EEFT|200308|200306|200306|||||||||||||2.7053||205.95||2.1015||6.7164|||0||2.2514||||||8|1.8916||||||||||||||||||||||||9.84|9.84|318.4829|207000.8333|8.1438|600726||||||||||||||||||||||||
russ2000_0099|EEFT|200309|200309|200309|116.291|12.851||18.214|63.263|176.077|107.899|68.178||42.362|-115.635|0.145|2.8164|31.8543|224.5532|1.711|2.2061|81.0667|7.0508||1.4238|0|-1.998|2.9963|50.697|67.846|0.536|14.2738|2|4|0.0669|43.4112||29.232||0.05|12.08|26.8325||26.8325|0|0.589|0.0553|-1.681|14.2593|43.4112|11.733|152.896||53.061|18.837|2.165|1.376||10.33|10.33|331.557|84333.5667|49.062|799466|||||||||||||||||||3.067|||||
russ2000_0099|EEFT|200310|200309|200309|||||||||||||3.0324||-3407.6959||2.6985|92.6667|9.8242|||0||3.3552||||||9|0.7382|||||||26.9514|||||||||||||||||15.51|15.51|463.6351|171147.8333|180.9783|900288||||||||||||||||||||||||
russ2000_0099|EEFT|200311|200309|200309|||||||||||||3.2736||-3978.4548||2.9247|109.9333|10.6948|||0||2.7904||||||9|0.4631||||||||||||||||||||||||16.81|16.81|500.516|197515.2667|180.1667|752062||||||||||||||||||||||||
russ2000_0099|EEFT|200312|200312|200312|167.954|19.245||20.658|111.284|221.904|151.926|69.978||81.869|-117.871|0.145|3.4005|39.0954|-4644.1774|1.8867|3.0499|116.6667|11.1529||0.7301|0|-5.2841|3.3815|75.648|97.188|0.59|14.478|2|9|1.6573|34.9652||30.4405|548|-0.09|13.231|29.5256||29.5256|0|0.6246|-0.0022|-20.964|26.1598|34.9652|14.66|204.407||70.105|22.066|-0.15|0.64||17.53|17.53|519.921|119008.1667|121.8987|911368|||||||||||||||||||3.143|||||
russ2000_0099|EEFT|200401|200312|200312|||||||||||||2.7492||34.9557||2.4443|42.2326|6.369|||0||2.4278||||||9|1.8975||||||||||||||||||||||||17.66|17.66|561.9481|135020.6333|138.2944|716833||||||||||||||||||||||||
russ2000_0099|EEFT|200402|200312|200312|||||||||||||2.8979||35.8045||2.5869|41.8605|6.7404|||0||2.0634||||||8|1.1413|||||||29.7888|||||||||||||||||18.69|18.69|592.3595|139045.1|159.2233|609237||||||||||||||||||||||||
russ2000_0099|EEFT|200403|200403|200403|156.159|19.268||20.979|129.494|213.487|161.665|51.822||96.734|-114.582|0.145|2.7471|245.8483|35.0213|2.001|2.4208|44.0233|6.3639||0.6417|0|-5.1091|2.7353|77.14|93.238|0.608|2.0403|2|9|1.3264|4.2055||33.3515||0.1|14.314|30.4032||30.4032|0|0.5963|0.097|-1.769|102.7144|4.2055|2.525|252.362||81.055|24.381|5.391|3.286||17.49|17.49|561.5321|177732.0667|141.2414|814813|||||||||||||||||||3.554|||||
russ2000_0099|EEFT|200404|200403|200403|||||||||||||2.5363||36.0182||2.3029||6.1743|||0||4.2003||||||8|1.8804|||||||30.7237|||||||||||||||||19.44|19.44|640.0707|256747.6333|120.4082|1277018||||||||||||||||||||||||
russ2000_0099|EEFT|200405|200403|200403|||||||||||||2.9685||38.8152||2.7235||7.3019|||0||3.175|||||||0.2183||||||||||||||||||||||||22.99|22.99|749.1399|316758.9333|98.8754|975488||||||||||||||||||||||||
russ2000_0099|EEFT|200406|200406|200406|179.974|32.011||30.086|131.067|238.486|181.558|56.928||108.885|-110.204|0.185|3.1085|78.8862|44.286|2.1987|2.8597||7.6671||0.6452|0|-3.8338|3.4625|80.077|102.674|0.627|7.0122|2|9|0.1066|13.1213||34.0585||0.13|15.722|31.3675||31.3675|0|0.6174|0.1255|-2.831|50.2309|13.1213|9.682|291.243||87.022|26.521|6.669|4.38||24.14|24.14|784.4721|287024.3333|120.0547|1063810|||||||||||||||||||3.433|||||
russ2000_0099|EEFT|200407|200406|200406|||||||||||||2.3554||24.4723||2.2526|124.4737|5.9488|||0||3.9262||||||9|1.8354|||||||31.6424|||||||||||||||||20.65|20.65|685.9849|236027.5667|72.8033|1231541||||||||||||||||||||||||
russ2000_0099|EEFT|200408|200406|200406|||||||||||||2.0055||20.0834||1.8817|92.4211|5.0129|||0||3.7044||||||9|1.9726||||||||||||||||||||||||17.25|17.25|584.0774|363780.9667|79.6875|1172147||||||||||||||||||||||||
russ2000_0099|EEFT|200409|200409|200409|207.095|36.892||34.367|141.499|261.246|205.553|55.693||128.615|-104.242|0.185|1.9674|43.9747|19.9402|1.6095|1.8436|95.8421|4.9112||0.5496|0|-4.5132|2.9208|83.666|115.668|0.634|9.1285|2|9|2.5334|15.5617||34.6984||0.17|16.543|31.7136||31.7136|0|0.5865|0.1631|-0.895|46.3864|15.5617|14.269|338.106||99.924|30.732|9.62|5.963||16.9|16.9|573.0026|166759.9|59.8865|924218|||||||||||||||||||4.274|||||
russ2000_0099|EEFT|200410|200409|200409|||||||||||||1.9628||17.7597||1.9464|63.5484|4.897|0.5958||0||2.409||||||9|2.6787|||||||32.1288|||||||||||||||||19.86|19.86|663.6281|233699.5333|61.8582|763985||||||||||||||||||||||||
russ2000_0099|EEFT|200411|200409|200409|||||||||||||2.4376||22.0559||2.411|78.2258|6.1452|0.7334||0||1.9614||||||9|2.4066||||||||||||||||||||||||24.6|24.6|824.1645|364431.2|46.3415|630160||||||||||||||||||||||||
russ2000_0099|EEFT|200412|200412|200412|344.766|124.198|18.949|39.907|212.598|470.69|293.183|177.507||141.914|-99.444|0.149|2.6371|69.4737|23.8616|1.4437|2.6168|83.9677|6.6698|0.7872|1.0518|0|-3.2025|2.4746|125.778|155.079|0.663|6.5844|2|8|2.8082|11.5158||35.8095|651|-0.04|24.339|33.126||33.126|0|0.8526|-0.0039|-4.318|38.3895|11.5158|12.852|381.08||113.079|34.814|8.323|-0.777||26.7|26.7|891.635|489407|52.3103|795050|||||||||||||||||||4.634|||||101.291
russ2000_0099|EEFT|200501|200412|200412|||||||||||||2.2491||23.8594||2.2565|68.4306|5.8216|||0||2.7988||||||8|3.2833||||||||||||||||||||||||24.94|24.94|857.1004|350478.6667|41.2231|927140||||||||||||||||||||||||
russ2000_0099|EEFT|200502|200412|200412|||||||||||||2.0822||22.0889||2.0828|65.9167|5.3734|||0||3.574||||||9|3.1786|||||||33.8746|||||||||||||||||23.02|23.02|793.4985|266039.4333|23.1675|1183923||||||||||||||||||||||||
russ2000_0099|EEFT|200503|200503|200503|341.729|72.984|18.224|42.007|286.203|503.054|322.528|180.526||179.132|-94.618|0.149|2.3968|82.059|25.4258|1.5657|2.357|78.7222|6.2181||0.8323|0|-2.9407|3.4711|114.276|205.02|0.698|5.6196|1|9|2.8955|10.024||36.0994||0.1|19.342|34.8709||34.8709|0|0.5806|0.1472|-3.369|41.2542|10.024|13.137|417.231||117.206|34.834|7.489|3.571||26.05|26.05|913.3713|350819.9333|49.2837|1175804|||||||||||||||||||5.248|||||
russ2000_0099|EEFT|200504|200503|200503|||||||||||||2.5737||30.3563||2.3962|77.4722|5.5344|||0||5.0363||||||9|2.7849|||||||35.0663|||||||||||||||||28.43|28.43|1073.8247|393090.9333|48.4595|1756201||||||||||||||||||||||||
russ2000_0099|EEFT|200505|200503|200503|||||||||||||2.5542||30.1268||2.3634|84.3333|5.489|||0||5.0495||||||9|2.054||||||||||||||||||||||||28.04|28.04|1065.7041|398741.3|21.9661|1770686||||||||||||||||||||||||
russ2000_0099|EEFT|200506|200506|200506|306.539|50.333|29.438|41.334|297.273|471.691|276.423|195.268||184.621|-90.7|0.149|2.6383|100.4042|31.1181|1.7288|2.4476|70.9722|5.6848||0.8915|0|-3.0365|3.9203|119.665|189.666|0.708|4.1794|2|7|2.1277|7.6833||37.3182||0.07|23.176|35.2739||35.2739|0|0.615|0.1458|-2.05|45.2492|7.6833|11.42|462.454||132.245|40.088|6.447|2.663||29.04|29.04|1100.7704|388620.8|20.2983|1374695|||||||||||||||||||6.061|||||
russ2000_0099|EEFT|200507|200506|200506|||||||||||||2.2986||36.3499||2.0774|94.1667|5.1013|1.6265||0||5.0498||||||7|0.4921|||||||35.3012|||||||||||||||||26.7|26.7|1063.0171|300594.2333|29.2978|1781264||||||||||||||||||||||||
russ2000_0099|EEFT|200508|200506|200506|||||||||||||2.43||38.427||2.2097|94.7333|5.4303|1.6363||0||5.1254||||||9|0.6853||||||||||||||||||||||||28.4|28.4|1123.7581|305251.5|64.6377|1809322||||||||||||||||||||||||
russ2000_0099|EEFT|200509|200509|200509|308.462|52.798|25.127|41.734|295.525|460.64|280.985|179.655||196.296|-80.541|0.149|2.6407|80.6089|41.7586|1.7425|2.4244|100.0333|5.9581|1.7278|0.7678|0|-2.6485|5.8642|137.551|179.718|0.711|4.6581|1|9|0.6774|8.6452||41.5849||0.23|23.249|35.5625||35.5625|0|0.6774|0.2157|-2.04|41.6652|8.6452|14.361|499.92||137.39|41.611|13.015|8.904||31.16|31.16|1221.1894|286351.1333|88.6199|2070148|||||||||||||||||||6.139|||||
russ2000_0099|EEFT|200510|200509|200509|||||||||||||2.2167||31.1737||2.1268|81.2222|5.1089|5.0358||0||6.3368||||||9|0.7278|||||||35.6236|||||||||||||||||28.2|28.2|1108.1925|445294.0667|46.5696|2253533||||||||||||||||||||||||
russ2000_0099|EEFT|200511|200509|200509|||||||||||||2.1504||30.2401||2.0529|78.4167|4.9399|4.8618||0||6.9478||||||7|0.1978||||||||||||||||||||||||27.22|27.22|1075.0044|332211.8333|12.5258|2475061||||||||||||||||||||||||
russ2000_0099|EEFT|200512|200512|200512|508.943|219.932|25.595|44.852|317.919|680.87|327.323|353.547||206.353|-104.787|0.196|2.1461|50.9951|30.1799|1.258|2.0484|77.1667|4.929|4.7843|1.6638|0|-6.3247|7.8823|166.451|202.655|0.717|5.8091|1|6|-0.0386|12.145||37.0828|926|0.19|24.482|35.7764||35.7764|0|1.1804|0.2247|-0.918|38.5964|12.145|22.063|531.159||144.318|43.868|11.506|6.925||27.16|27.16|1072.867|402409.7|1.0793|2807951|||||||||||||||||||6.92|||||
russ2000_0099|EEFT|200601|200512|200512|||||||||||||2.29||35.722||2.1725|54.6949|5.2619|0.8561||0||9.5949||||||6|-0.0335||||||||||||||||||||||||30.35|30.35|1216.3347|478345.9667|21.2061|3432729||||||||||||||||||||||||
russ2000_0099|EEFT|200602|200512|200512|||||||||||||2.4765||38.6325||2.3708|59.4237|5.7422|0.9301||0||11.1513||||||7|-0.2255|||||||36.8164|||||||||||||||||33.12|33.12|1315.4354|506974.5|39.3353|3989545||||||||||||||||||||||||
russ2000_0099|EEFT|200603|200603|200603|497.515|223.735|22.94|50.4|320.988|654.056|294.808|359.248||229.66|-95.436|0.196|2.8609|54.6536|44.6286|1.7085|2.7008|64.4068|6.7316|1.0081|1.4834|0|-3.8421|12.5849|145.36|185.818|0.74|6.3882|1|8|0.2348|13.9765||42.2637||0.24|26.47|36.95||36.95|0|1.252|0.2131|-10.415|33.0306|13.9765|27.843|560.923||146.97|45.617|13.182|9.351||37.73|37.73|1519.6038|504748.5667|44.3382|4633307|||||||||||||||||||7.417|||||
russ2000_0099|EEFT|200604|200603|200603|||||||||||||2.6582||55.5534||2.6096|50.6849|5.9529|0.4932||0||14.1077||||||8|0.3506|||||||36.9632|||||||||||||||||37|37|1491.052|519226.8667|31.2057|5212805||||||||||||||||||||||||
russ2000_0099|EEFT|200605|200603|200603|||||||||||||2.4812||51.8532||2.4192|47.8082|5.5205|0.4652||0||14.5189||||||6|0.9571||||||||||||||||||||||||34.3|34.3|1391.7398|364720.2333|21.8472|5366665||||||||||||||||||||||||
russ2000_0099|EEFT|200606|200606|200606|531.237|232.723|32.58|50.075|324.71|672.31|307.919|364.391||248.008|-84.309|0.196|2.522|42.5697|52.707|1.6659|2.4629|46.4247|5.6203|0.4517|1.3843|0|-2.9283|16.2719|148.756|184.773|0.745|7.4295|1|7|0.8819|17.0465||42.748||0.28|28.731|37.2047||37.2047|0|1.2389|0.2308|10.415|27.9459|17.0465|36.307|582.481||153.803|48.042|14.938|11.127||34.92|34.92|1414.6569|356420.6333|22.6339|6014596|||||||||||||||||||7.596|||||
russ2000_0099|EEFT|200607|200606|200606|||||||||||||2.3545||51.7747||2.3668|38.266|5.054|0.1794||0||16.2119||||||8|1.0858|||||||37.2331|||||||||||||||||33.69|33.69|1371.4603|401371.0667|24.9629|6031579||||||||||||||||||||||||
russ2000_0099|EEFT|200608|200606|200606|||||||||||||1.8||39.5821||1.7556|25.8191|3.7517|0.121||0||15.3316||||||3|0.6753||||||||||||||||||||||||24.99|24.99|1048.4892|869240.7333|-14.2122|5708424||||||||||||||||||||||||
russ2000_0099|EEFT|200609|200609|200609|566.173|255.366|35.253|51.648|323.63|693.096|333.307|359.789||263.379|-73.893|0.196|1.7924|26.6028|39.4134|1.0411|1.7471|27.0638|3.7337|0.1269|1.2797|0|-5.2346|16.0902|164.171|204.675|0.746|6.9995|1|3|0.6893|16.4965||42.5255||0.26|28.647|37.2459||37.2459|0|1.2587|0.2408|-12.456|26.6695|16.4965|37.734|606.744||161.653|49.165|14.297|10.331||24.87|24.87|1044.0212|517737.7|-20.9724|5990868|||||||||||||||||||7.838|||||
russ2000_0099|EEFT|200610|200609|200609|||||||||||||1.9736||29.276||2.0159|31.0825|4.2069|0.1834||0||15.569||||||3|1.5678|||||||37.2813|||||||||||||||||29.72|29.72|1197.4452|513888.0667|5.7651|5798804||||||||||||||||||||||||
russ2000_0099|EEFT|200611|200609|200609|||||||||||||2.1696||32.1836||2.2323|34.8351|4.6584|0.2056||0||15.3648||||||5|2.6013||||||||||||||||||||||||32.91|32.91|1316.3726|450452.0333|21.3048|5728204||||||||||||||||||||||||
russ2000_0099|EEFT|200612|200612|200612|688.471|321.058|49.511|55.174|347.783|812.497|404.11|408.387||308.793|-59.409|0.196|2.0135|25.1247|29.8684|1.0259|2.06|30.8969|4.2989|0.1823|1.166|0|-5.0868|14.8331|212.631|269.212|0.749|7.6414|1|7|2.6492|18.3598||42.4343|1098|0.38|28.509|37.44||37.44|0|1.3207|0.291|-2.224|23.8111|18.3598|46.127|629.181||166.755|50.881|19.571|15.318||30.37|30.37|1221.6781|318935.3333|10.2359|5529966|||||||||||||||||||8.674||||138.067|8.99
russ2000_0099|EEFT|200701|200612|200612|||||||||||||1.7456||14.5519||1.8958|24.8793|3.4034|0.2575||0||14.0058||||||4|1.9867||||||||||||||||||||||||28.07|28.07|1098.2758|340804.0333|-7.2985|5243777||||||||||||||||||||||||
russ2000_0099|EEFT|200702|200612|200612|||||||||||||1.7414||14.5172||1.891|23.5603|3.3949|0.2439||0||14.2627||||||3|2.1215|||||||37.7336|||||||||||||||||28|28|1095.655|404988.2|-16.1677|5339964||||||||||||||||||||||||
russ2000_0099|EEFT|200703|200703|200703|826.418|419.489|48.896|55.551|353.535|801.95|411.604|390.346||464.112|-48.913|0.196|1.6555|26.4243|13.8012|0.9618|1.7796|23.7069|3.2199|0.2454|0.734|0|-12.6644|15.0399|205.91|258.036|0.883|7.0787|1|2|2.0475|14.7861||43.688||0.23|29.731|48.2586||48.2586|3.3921|1.5194|0.213|-160.432|24.2686|15.3053|46.343|652.628||170.417|49.753|13.509|9.567||26.35|26.35|1041.6154|505235.8333|-33.2573|5675082|||||||||||||||||||8.388|||||
russ2000_0099|EEFT|200704|200703|200703|||||||||||||1.9237||15.7069||1.8055|22.8435|2.8595|0.397||0||11.8022||||||2|1.9541||||||||||||||||||||||||27.5|27.5|1255.4675|408784.9667|-24.1379|5695563||||||||||||||||||||||||
russ2000_0099|EEFT|200705|200703|200703|||||||||||||1.8438||15.0548||1.7346|23.3217|2.7472|0.4054||0||13.5656||||||3|2.6126||||||||||||||||||||||||26.42|26.42|1203.3482|504327.0333|-24.2546|6546549||||||||||||||||||||||||
russ2000_0099|EEFT|200706|200706|200706|763.021|282.293|51.447|69.882|867.699|1112.115|498.13|613.985||625.109|-40.295|0.269|2.0583|38.6829|16.8057|0.9715|1.925|26.0609|3.0487|0.453|0.8893|0|-15.6497|14.0808|264.135|307.321|0.974|5.6411|1|2|1.6525|11.0668||49.3592||0.17|48.202|48.488||48.488|3.5863|1.097|0.1528|-3.109|26.8154|11.4785|43.834|735.958||237.133|76.722|14.207|8.618||29.32|29.32|1343.2982|585127|-17.9631|6795211|||||||||||||||||||12.9||||155.651|20.673
russ2000_0099|EEFT|200707|200706|200706|||||||||||||2.1472||27.8719||1.6193|28.8942|2.0773|2.7161||0||14.5585||||||2|1.5876||||||||||||||||||||||||26.78|26.78|1580.2246|568725.4333|-20.4397|7059146||||||||||||||||||||||||
russ2000_0099|EEFT|200708|200706|200706|||||||||||||2.2249||28.8811||1.6907|25.8269|2.1688|2.4277||0||14.3584||||||4|1.7456||||||||||||||||||||||||27.96|27.96|1637.4405|711276.4667|11.0846|6962091||||||||||||||||||||||||
russ2000_0099|EEFT|200709|200709|200709|765.461|251.435|41.071|76.864|918.216|1104.046|511.689|592.357||691.686|-25.531|0.387|2.1083|34.8114|27.3673|0.9532|1.5837|28.0288|2.0315|2.6347|0.7412|0|-13.8939|16.2692|312.075|274.163|0.972|5.4916|1|6|1.9601|10.502||54.4393||0.31|49.326|48.7113||48.7113|0|1.1013|0.2032|-1.848|27.7523|10.502|49.424|820.622||246.317|81.238|23.154|15.921||26.19|26.19|1551.6167|560754|5.0542|7888597|||||||||||||||||||14.814||||169.559|23.664
russ2000_0099|EEFT|200710|200709|200709|||||||||||||2.166||22.7988||1.7902|29.3486|2.1789|2.3723||0||13.5694||||||7|1.4627||||||||||||||||||||||||30.94|30.94|1777.5086|524162.5333|2.3487|6609814||||||||||||||||||||||||
russ2000_0099|EEFT|200711|200709|200709|||||||||||||2.1827||22.9737||1.8064|28.6697|2.1986|2.3175||0||14.9678||||||5|0.8006||||||||||||||||||||||||31.22|31.22|1791.1478|445606.1|-5.3939|7290985||||||||||||||||||||||||
russ2000_0099|EEFT|200712|200712|200712|802.484|267.591|50.265|88.984|919.474|1153.279|523.174|630.105||723.902|-5.905|0.379|2.1779|48.8095|22.9238|0.9311|1.8017|27.8165|2.193|2.2485|0.7546|0|-14.2706|13.3816|290.378|307.108|0.983|3.4793|1|6|1.0233|6.3943||48.3759|2500|0.02|40.819|48.9529||48.9529|0|1.0665|-0.2234|-2.338|47.9557|6.3943|35.982|902.666||248.799|71.405|20.329|1.876||31.14|31.14|1787.2509|681889.4|2.5354|6550691|||||||||||||||||||12.229||||181.096|27.63
russ2000_0099|EEFT|200801|200712|200712|||||||||||||1.7341||43.4469||1.4158|34.2603|1.765|||0||11.836||||||6|1.3479||||||||||||||||||||||||26.1|26.1|1565.3467|867411.8667|-7.0182|5794053||||||||||||||||||||||||
russ2000_0099|EEFT|200802|200712|200712|||||||||||||1.4543||36.4359||1.1359|29.589|1.416|||0||12.6589||||||6|1.6364|||||||48.955|||||||||||||||||20.94|20.94|1312.7497|668559.1667|-25.2143|6197191||||||||||||||||||||||||
russ2000_0099|EEFT|200803|200803|200803|711.306|237.097|50.654|97.623|954.62|1061.619|474.246|587.373||750.879|-12.741|0.493|1.4207|67.7857|35.5947|0.6607|1.1023|26.589|1.3742||0.649|0|-3.5188|12.5013|273.272|235.538|0.984|1.547|1|4|1.6693|2.9699||48.9569||-0.18|51.643|49.0007||49.0007|-8.8484|1.0762|-0.0992|-0.462|66.6039|2.7285|17.766|977.042||244.793|78.855|2.814|-8.649|-6.08|20.32|20.32|1282.4416|682349.3|-22.1456|6125703|||||||||||||||||||14.45|9.888||||
russ2000_0099|EEFT|200804|200803|200803|||||||||||||1.154||31.6909||0.9099|57.3125|1.1546|||0||11.1148||||||4|1.157|||||||49.035|||||||||||||||||17.68|17.68|1127.4658|654693.6|-36.5171|5450134||||||||||||||||||||||||
russ2000_0099|EEFT|200805|200803|200803|||||||||||||1.2353||33.9237||0.9933|57.75|1.2604|||0||13.56||||||3|1.5024||||||||||||||||||||||||19.3|19.3|1206.9025|502657|-26.9769|6649154||||||||||||||||||||||||
russ2000_0099|EEFT|200806|200806|200806|738.083|255.607|55.382|103.276|947.029|1077.523|500.664|576.859||766.154|-4.954|0.686|1.176|70.4227|32.2973|0.5725|0.9325|59.4062|1.1833||0.6223|0|-3.9085|14.2536|298.537|226.12|0.986|1.2192|1|4|1.5276|2.3403||50.5754||0.12|53.114|49.0882||49.0882|-10.4244|1.1068|0.1577|-0.545|67.1449|2.1193|15.08|1004.359||264.45|85.025|8.763|5.932|-7.046|18.12|18.12|1149.0412|540768.3|-38.4929|6996839|||||||||||||||||||14.613|9.138||||
russ2000_0099|EEFT|200807|200806|200806|||||||||||||1.0813||12.8286||0.8759|62|1.1142|||0||15.0866||||||3|1.4514|||||||49.0946|||||||||||||||||17.39|17.39|1086.0268|462154.6333|-37.2202|7406717||||||||||||||||||||||||
russ2000_0099|EEFT|200808|200806|200806|||||||||||||1.1117||13.1894||0.9071|66.6667|1.1541|||0||13.1346||||||4|1.6004||||||||||||||||||||||||18.01|18.01|1116.5767|519801.9667|-35.8161|6448367||||||||||||||||||||||||
russ2000_0099|EEFT|200809|200809|200809|673.049|173.863|67.83|96.007|868.415|980.644|485.391|495.253||705.75|0.814|0.819|1.0061|1050.1712|11.9368|0.6349|0.7983||1.0157||0.5942|0|2.8891|12.9017|265.989|218.431|0.988|0.0837|1|4|1.3135|0.141||50.808||0.04|55.439|||50.2922|0|0.9062|0.2745|-0.239|83.0725|0.141|1.026|1038.745||280.703|88.704|-5.836|1.867|-6.628|15.85|15.85|1010.5324|474066.4333|-39.2488|6334033|||||||||||||||||||14.985|9.259||||
russ2000_0099|EEFT|200810|200809|200809|||||||||||||0.6776||45.2152||0.4362||0.6344|||0||9.4668||||||3|1.399|||||||50.2922|||||||||||||||||9.12|9.12|703.8658|576785.6|-70.7505|4761056||||||||||||||||||||||||
russ2000_0099|EEFT|200811|200809|200809|||||||||||||0.6547||43.6877||0.3549||0.5288|||0||8.7417||||||2|1.5522||||||||||||||||||||||||8.43|8.43|680.0862|515712.7|-72.4869|4396419||||||||||||||||||||||||
russ2000_0099|EEFT|200812|200812|200812|682.349|181.341|61.279|89.532|613.618|981.119|586.652|394.467||459.005|-201.002|0.784|0.7859|-4.1173|52.4429|0.5531|0.5361||0.7988||0.8584|0|3.8275|9.3464|261.084|262.261|1.012|-16.7632|2|3|2.0184|-28.4033||49.9964|2500|-3.91|54.32|||50.4066|0|0.7542|0.3078|-0.133|3.6563|-28.4033|-193.466|1045.665||255.719|89.239|-206.408|-192.616|-5.986|11.14|11.14|816.3781|497603.1667|-64.1916|4700525|||||||||||||||||||13.16|8.066||||214.79
russ2000_0099|EEFT|200901|200812|200812|||||||||||||0.6714||14.5542||0.4814||1.1012|||0||8.4241||||||3|1.9876||||||||||||||||||||||||9.73|9.73|702.0091|432776.5333|-61.0956|4236669||||||||||||||||||||||||
russ2000_0099|EEFT|200902|200812|200812|||||||||||||0.5693||13.23||0.4689||1.0751|||0||8.3379||||||3|1.7904|||||||50.4066|||||||||||||||||8.46|8.46|638.138|372715.3|-66.3082|4202830||||||||||||||||||||||||
russ2000_0099|EEFT|200903|200903|200903|593.499|158.675|52.699|83.753|581.033|872.896|513.432|359.464||457.694|-245.754|0.815|0.8045|-4.3183|16.751|0.6369|0.6284||1.4408||0.7552|0|5.8996|8.1305|225.287|218.379|1.014|-18.5934|2|5|2.1548|-31.7772||50.2929||-0.24|47.664|||50.5149|-1.2242|0.7478|0.026|-0.373|5.7637|-31.3929|-197.115|1034.569||233.697|80.149|-6.576|-12.298|-6.098|11.81|11.81|807.9679|471291|-41.0384|4098288|||||||||||||||||||12.903|7.067||||
russ2000_0099|EEFT|200904|200903|200903|||||||||||||0.9202||19.2218||0.7578||1.7125|||0||7.6695||||||7|2.3817|||||||50.5149|||||||||||||||||16.12|16.12|1005.4534|452957.3667|-12.9119|3874250||||||||||||||||||||||||
russ2000_0099|EEFT|200905|200903|200903|||||||||||||0.9086||18.4633||0.7461||1.6897|||0||6.1751||||||8|2.1265||||||||||||||||||||||||15.3|15.3|965.777|454627.4333|-20.4782|3119365||||||||||||||||||||||||
russ2000_0099|EEFT|200906|200906|200906|620.548|160.516|53.933|94.73|613.319|885.404|531.21|354.194||516.546|-229.182|1.063|1.1361|-6.1692|22.1427|0.8212|0.9323||2.1113||0.6367|0|3.0992|8.1791|243.075|239.114|1.017|-19.116|2|8|2.1529|-32.6861||51.2402||0.3|51.996|50.6259||50.6259|-1.2869|0.7598|0.1678|-0.515|3.7507|-32.2708|-187.503|1018.733||248.614|83.561|22.272|15.544|-5.768|19.11|19.11|1158.2387|455638.6|5.99|4140739|||||||||||||||||||13.541|6.653||||
russ2000_0099|EEFT|200907|200906|200906|||||||||||||1.209||25.8769||0.9683||1.9112|||0||6.7667||||||10|1.9886|||||||50.6508|||||||||||||||||19.78|19.78|1176.4953|393730.8|14.6002|3427384||||||||||||||||||||||||
russ2000_0099|EEFT|200908|200906|200906|||||||||||||1.3259||29.4305||1.1416||2.2543|||0||6.6704||||||10|1.9516||||||||||||||||||||||||22.96|22.96|1338.0574|274044.3667|29.1339|3378585||||||||||||||||||||||||
russ2000_0099|EEFT|200909|200909|200909|655.713|220.21|57.143|100.972|620.752|861.32|543.577|317.743||553.097|-210.3|1.201|1.4015|-7.8278|11.0685|0.9389|1.1882||2.3465||0.5933|0|2.2664|6.2879|241.047|249.669|1.02|-18.7838|3|9|1.8877|-32.1159||51.9069||0.36|54.802|50.7515||50.7515|-1.4152|0.8486|0.2224|-1.069|-5.7409|-31.6678|-170.505|1002.85||264.82|91.327|26.678|18.865|-5.398|24.03|24.03|1334.6815|312793.3|43.6342|3191221|||||||||||||||||||14.44|6.042||||
russ2000_0099|EEFT|200910|200909|200909|||||||||||||1.3699||10.8538||1.2435||2.2499|||0||5.6383||||||9|1.8133|||||||50.7688|||||||||||||||||23.52|23.52|1308.7983|257345.3667|170.9677|2862510||||||||||||||||||||||||
russ2000_0099|EEFT|200911|200909|200909|||||||||||||1.2883||10.5078||1.1649||2.1084|||0||5.6874||||||9|1.155||||||||||||||||||||||||22.69|22.69|1267.0671|383291.3667|180.1235|2887419||||||||||||||||||||||||
russ2000_0099|EEFT|200912|200912|200912|658.586|183.528|87.661|96.592|617.598|846.176|491.578|354.598||558.969|-202.126|1.483|1.226|41.6861|10.2551|0.8946|1.1233||2.0332||0.5786|0|1.5302|5.3563|282.905|247.147|1.022|3.5311|3|9|1.2265|5.9555||52.3118|2700|0.16|61.69|50.8602||50.8602|0|0.9488|0.1958|-0.151|45.1892|5.9555|30.317|1032.694||285.563|99.287|14.799|8.206|-5.202|22.09|22.09|1236.6058|254482.2333|104.9165|2724221|||||||||||||||||||14.997|5.954||||249.847
russ2000_0099|EEFT|201001|200912|200912|||||||||||||1.177||21.1311||1.1312|39.1552|2.0664|||0||5.4254||||||8|1.1306||||||||||||||||||||||||22.46|22.46|1289.7361|192850.3667|139.1906|2759348||||||||||||||||||||||||
russ2000_0099|EEFT|201002|200912|200912|||||||||||||1.0475||18.0812||0.9633|33.3448|1.7597|||0||5.656||||||9|1.6258|||||||50.8377|||||||||||||||||18.8|18.8|1103.5878|269978.7|125.9615|2879617||||||||||||||||||||||||
russ2000_0099|EEFT|201003|201003|201003|612.242|185.279|67.657|91.731|588.856|781.782|466.804|314.978||542.963|-199.34|1.497|1.0929|23.0171|10.4773|0.7849|0.9429|32.6379|1.7217||0.5254|0|2.0425|5.4116|244.756|234.497|1.023|5.3137|3|7|0.8813|9.1002||51.9231||0.05|51.365|50.9009||50.9009|-5.3102|0.9212|0.1136|-0.85|36.0105|8.6414|45.441|1049||250.003|84.142|9.302|2.826|-4.399|18.43|18.43|1045.9216|330351.8667|41.1179|2754554|||||||||||||||||||14.362|4.954||||
russ2000_0099|EEFT|201004|201003|201003|||||||||||||1.0878||9.4933||0.9415|21.8966|1.7859|||0||5.2162||||||5|0.218|||||||50.9131|||||||||||||||||16.5|16.5|947.6828|398051.8667|6.9345|2655747||||||||||||||||||||||||
russ2000_0099|EEFT|201005|201003|201003|||||||||||||0.8002||7.8173||0.6732|15.6552|1.2771|||0||5.2302|||||||0.945||||||||||||||||||||||||13.21|13.21|780.3801|596582.7333|-13.7165|2662837||||||||||||||||||||||||
russ2000_0099|EEFT|201006|201006|201006|600.549|202.587|68.005|81.916|552.039|762.511|451.23|311.281||503.365|-200.787|1.643|0.7245|26.0811|7.7867|0.5828|0.6534|15.1954|1.2396||0.5683|0|1.4403|5.3811|226.105|223.712|1.024|3.3336|4|2|0.9216|5.4489||50.9145||-0.03|53.298|50.9661||50.9661|-2.5938|0.9501|0.0893|-0.461|44.9396|5.3111|28.414|1044.614||244.228|83.392|3.189|-1.483|-4.459|13.15|13.15|777.3253|469115.4667|-31.2598|2742534|||||||||||||||||||13.738|5.031||||
russ2000_0099|EEFT|201007|201006|201006|||||||||||||0.8626||8.1434||0.7601|28.4074|1.5532|||0||6.4343||||||2|1.2459|||||||50.9907|||||||||||||||||14.99|14.99|853.1948|475273.4|-23.1282|3279316||||||||||||||||||||||||
russ2000_0099|EEFT|201008|201006|201006|||||||||||||0.7639||7.8501||0.6962|26.0185|1.4233|||0||7.0861||||||2|1.1503||||||||||||||||||||||||14.38|14.38|822.4593|334102.3667|-37.4511|3613271||||||||||||||||||||||||
russ2000_0099|EEFT|201009|201009|201009|645.92|178.709|58.52|93.673|623.95|830.372|509.388|320.984||572.969|-179.837|5.24|0.9264|33.7501|9.6654|0.7302|0.8999|33.6296|1.8396||0.5015|0|0.7324|7.0306|266.095|298.574|1.026|3.5673|3|2|1.6631|5.7208||51.5391||0.41|58.233|50.8138|0|50.8138|-2.4153|0.8732|0.2346|-0.147|41.865|5.5859|30.514|1040.017||260.223|92.784|28.119|20.965|-4.243|18.11|18.11|1012.6546|215241.1667|-24.3209|3572536|||||||||||||||||||14.289|5.074||||
russ2000_0099|EEFT|201010|201009|201009|||||||||||||1.0103||28.6558||0.9271|31.6271|1.6549|||0||6.1315||||||3|1.6897|||||||50.8206|||||||||||||||||18.2|18.2|1040.5212|295878.4333|-25.7749|3115626||||||||||||||||||||||||
russ2000_0099|EEFT|201011|201009|201009|||||||||||||0.9107||26.7698||0.8372|28.5593|1.4945|||0||5.4711||||||2|1.9783||||||||||||||||||||||||16.85|16.85|972.0371|261942.3667|-26.6434|2780440||||||||||||||||||||||||
russ2000_0099|EEFT|201012|201012|201012|728.014|187.235|97.225|91.527|541.532|890.495|571.36|319.135||512.611|-240.537|5.212|0.9596|-25.9753|27.5395|0.7072|0.8585|29.2881|1.5327||0.563|0|0.6513|5.354|288.765|337.643|1.029|-4.5724|4|3|1.9185|-7.13||50.8431|3100|-1.19|66.112|50.9794|0|50.9794|0|0.8331|-0.2156|-0.658|-152.477|-7.13|-38.372|1038.269||283.815|102.38|-55.628|-60.68|-4.109|17.4|17.4|999.9884|194603.6667|-21.4447|2729419|||||||||||||||||||15.107|5.388||||257.621
russ2000_0099|EEFT|201101|201012|201012|||||||||||||1.0381||13.546||0.9512||1.9144|||0||5.623||||||2|1.9855||||||||||||||||||||||||18.85|18.85|1068.6047|197422.5|-16.9969|2866548||||||||||||||||||||||||
russ2000_0099|EEFT|201102|201012|201012|||||||||||||1.0006||13.4814||0.9512||1.9144|||0||5.5602||||||3|2.0185|||||||51.1244|||||||||||||||||18.75|18.75|1063.5068|198439.9|-3.0507|2842613||||||||||||||||||||||||
russ2000_0099|EEFT|201103|201103|201103|688.436|220.746|78.886|92.927|553.846|827.419|506.904|320.515||551.13|-224.227|5.336|1.0018|-44.5667|13.814|0.7691|0.9413||1.8999||0.5262|0|0.3744|5.0719|259.298|272.07|1.033|-2.8782|3|3|2.0944|-4.4565||51.9479||0.33|59.548|51.1842||51.1842|0|0.947|0.1831|-1.715|-4120.0355|-4.4565|-23.914|1050.859||262.593|91.709|23.756|17.284|-4.22|19.21|19.21|1089.7427|185003.4333|1.4791|2596006|||||||||||||||||||14.944|5.335||||
russ2000_0099|EEFT|201104|201103|201103|||||||||||||0.9294||17.5093||0.9199||1.7497|||0||4.9462||||||4|2.0624|||||||51.2068|||||||||||||||||18.78|18.78|1037.6173|203465|-1.4173|2531690||||||||||||||||||||||||
russ2000_0099|EEFT|201105|201103|201103|||||||||||||0.9152||15.5204||0.7959||1.5145|||0||5.1385||||||6|2.1257||||||||||||||||||||||||16.47|16.47|919.754|227468.1333|20.9251|2631270||||||||||||||||||||||||
russ2000_0099|EEFT|201106|201106|201106|733.375|225.506|67.188|96.561|561.721|857.004|535.277|321.727||579.403|-212.338|5.574|0.8177|-81.9461|14.7859|0.5982|0.77||1.4652||0.5032|0|-0.4965|5.2143|280.394|308.916|1.035|-1.2559|4|6|2.6887|-1.6301||51.9579||0.23|70.831|51.2727||51.2727|15.8983|0.9451|0.1848|-0.146|167.3695|-1.9382|-10.542|1086.433||279.802|104.41|19.119|11.889|-3.699|15.62|15.62|876.2282|264720.2333|18.1543|2673525|||||||||||||||||||14.779|5.171||||
russ2000_0099|EEFT|201107|201106|201106|||||||||||||0.8423||21.4178||0.7467||1.392|||0||5.1072||||||5|1.9668|||||||51.2856|||||||||||||||||15.65|15.65|876.1808|201876.1667|2.0209|2618575||||||||||||||||||||||||
russ2000_0099|EEFT|201108|201106|201106|||||||||||||0.7467||22.2||0.7643||1.4251|||0||6.0338||||||5|1.6849||||||||||||||||||||||||16.27|16.27|908.1797|318945.5|15.8007|3094470||||||||||||||||||||||||
russ2000_0099|EEFT|201109|201109|201109|649.086|180.945|83.305|93.352|581.675|855.577|504.244|351.333||520.288|-215.518|18.592|0.8458|-27.0976|21.6985|0.68|0.7828||1.4596||0.6139|0|0.1182|6.822|243.125|272.727|1.037|-4.0829|4|6|0.5906|-6.0318||51.1165||-0.06|74.027|50.5134|-10.39|50.5134|4.8318|0.841|0.1149|10.127|-273.4856|-6.3381|-34.687|1125.717||299.507|108.973|3.558|-3.18|-3.435|15.87|15.87|887.6655|298758.7667|-12.6101|3446024|||||||||||||||||||14.824|5.18||||
russ2000_0099|EEFT|201110|201109|201109|||||||||||||0.9135||19.5749||0.8327||1.7682|||0||6.4165||||||5|1.2598|||||||50.3193|||||||||||||||||19.3|19.3|1119.7616|298952.9667|3.4298|3228762||||||||||||||||||||||||
russ2000_0099|EEFT|201111|201109|201109|||||||||||||0.8738||16.589||0.7516||1.59|||0||5.9888||||||7|1.2582||||||||||||||||||||||||15.98|15.98|948.9554|264563.8|-5.1632|3013537||||||||||||||||||||||||
russ2000_0099|EEFT|201112|201112|201112|753.97|170.663|98.819|102.9|588.506|979.584|774.486|205.098||520.435|-204.55|21.869|0.9529|29.7639|18.2779|0.7303|0.8161||1.7264||0.6386|0|0.4937|5.2863|349.543|356.588|1.04|4.359|4|8|1.3191|6.8858||51.2256|3800|0.21|76.575|50.4388|-5.606|50.4388|0|0.6717|0.2596|5.333|39.3426|6.8858|36.961|1161.304||319.402|115.483|16.359|10.968|-4.282|17.9|17.9|1045.5685|183004.2333|3.588|2660042|||||||||||||||||||15.91|5.699|0.64||144.909|133.226
russ2000_0099|EEFT|201201|201112|201112|||||||||||||0.9495||21.8579||0.8152|25.8592|1.7794|||0||4.619||||||8|1.1932||||||||||||||||||||||||19.15|19.15|1133.898|195388.3667|-0.5195|2329750||||||||||||||||||||||||
russ2000_0099|EEFT|201202|201112|201112|||||||||||||0.9972||22.0345||0.8511|27|1.8609|||0||4.2576||||||7|1.2532|||||||50.5478|||||||||||||||||19.29|19.29|1143.0621|180110.8333|6.7515|2152126||||||||||||||||||||||||
russ2000_0099|EEFT|201203|201203|201203|715.121|180.668|80.248|108.17|603.125|925.448|724.696|200.752||556.819|-190.378|22.613|0.9434|37.0275|23.5156|0.817|0.9044|28.6901|1.9823||0.5951|0|0.5736|4.4102|296.3|328.747|1.046|3.7961|4|7|1.31|6.0205||51.3574||0.26|71.906|50.7037||50.7037|0|0.6582|0.2305|-0.69|41.6445|6.0205|32.849|1196.333||297.622|103.624|18.465|13.172|-4.17|20.77|20.77|1219.8979|205233.1|10.2442|2233576|||||||||||||||||||15.876|5.48||||
russ2000_0099|EEFT|201204|201203|201203|||||||||||||1.0154||32.2382||0.9111|33.125|1.9305|||0||5.0006||||||8|1.3577|||||||50.7468|||||||||||||||||21.22|21.22|1233.0485|235810.2333|15.9563|2537670||||||||||||||||||||||||
russ2000_0099|EEFT|201205|201203|201203|||||||||||||0.9407||29.0115||0.8007|29.1094|1.6979|||0||5.3541||||||9|1.5279||||||||||||||||||||||||18.77|18.77|1109.6334|289910.0333|14.661|2717041||||||||||||||||||||||||
russ2000_0099|EEFT|201206|201206|201206|684.053|178.554|75.852|108.033|575.108|882.969|702.451|180.518||538.187|-184.615|22.764|0.8376|37.8125|25.7344|0.7083|0.7164|26.0469|1.5193||0.5878|0|0.9558|5.2977|286.721|322.579|1.048|3.0786|5|9|1.319|4.9182||51.6715||0.11|73.836|50.823||50.823|0|0.6624|0.1703|-1.21|45.2541|4.9182|26.707|1218.908||302.377|109.788|10.913|5.747|-4.273|16.3|16.3|984.2888|195409.4333|5.6384|2688406|||||||||||||||||||16.098|5.579||||
russ2000_0099|EEFT|201207|201206|201206|||||||||||||0.7885||20.857||0.77|35.1538|1.7265|||0||4.9862||||||8|1.4589|||||||50.8302|||||||||||||||||17.91|17.91|1052.5509|199969.2333|13.8589|2534501||||||||||||||||||||||||
russ2000_0099|EEFT|201208|201206|201206|||||||||||||0.8532||20.5171||0.7489|34.1923|1.6793|||0||4.6082||||||7|1.5238||||||||||||||||||||||||17.57|17.57|1035.3976|236074.3333|9.1304|2342366||||||||||||||||||||||||
russ2000_0099|EEFT|201209|201209|201209|728.041|191.77|66.199|109.318|634.279|903.041|784.884|118.157||564.306|-171.001|24.173|0.8803|23.0048|21.4237|0.6959|0.7371|33.6538|1.6528||0.4549|0|1.0679|4.1504|316.087|372.55|1.05|5.1956|4|7|1.9875|8.2438||51.5973||0.28|75.62|50.819||50.819|0|0.647|0.2614|-0.209|33.857|8.2438|44.517|1235.757||316.356|115.978|21.168|14.63|-4.606|18.47|18.47|1081.1448|206550.6667|12.0073|2109672|||||||||||||||||||16.163|5.483||||
russ2000_0099|EEFT|201210|201209|201209|||||||||||||0.8909||9.2943||0.8033|22.4302|1.7372|||0||4.2175||||||6|1.1864|||||||50.8486|||||||||||||||||20.41|20.41|1106.4328|209092.3667|12.0659|2144520||||||||||||||||||||||||
russ2000_0099|EEFT|201211|201209|201209|||||||||||||0.9526||9.8632||0.8775|24.5|1.8986|||0||4.8199||||||6|1.027||||||||||||||||||||||||21.73|21.73|1174.1571|208115.2667|35.9825|2450877||||||||||||||||||||||||
russ2000_0099|EEFT|201212|201212|201212|813.179|201.435|101.168|115.475|565.149|1024.996|696.706|328.29||522.376|-184.015|67.327|1.0152|61.4072|10.6321|0.8127|0.9691|27.0581|2.0968||0.5633|0|3.8658|4.2151|370.836|469.243|1.06|2.4109|5|8|1.0132|3.7998||51.0864|3900|-0.2636|83.268|49.3226||49.3226|0|0.8214|0.0876|42.078|56.9084|3.7998|20.535|1267.601||351.246|126.152|-3.212|-13.014|-2.611|23.53|23.53|1265.6846|264779.0667|31.4525|2078976|||||||||||||||||||16.03|3.111|0.639||168.356|153.762
russ2000_0099|EEFT|201301|201212|201212|||||||||||||1.0364||9.5047||0.9895|63.1164|2.3029|||0||4.1211||||||8|1.1031||||||||||||||||||||||||24.72|24.72|1316.2377|282482.7|29.0862|2032640||||||||||||||||||||||||
russ2000_0099|EEFT|201302|201212|201212|||||||||||||1.0275||9.3302||0.968|61.7448|2.2657|||0||3.9628||||||9|1.1229|||||||49.6049|||||||||||||||||24.23|24.23|1292.0696|209053|30.1988|1965725||||||||||||||||||||||||
russ2000_0099|EEFT|201303|201303|201303|721.382|155.272|82.72|109.023|604.873|967.396|651.003|316.393||521.168|-172.009|67.47|1.0591|74.4568|10.6924|0.967|1.0532|67.1792|2.4652||0.545|0|3.6753|3.7882|355.095|381.507|1.068|2.3016|4||1.148|3.5831||50.6204||0.24|79.73|49.7568||49.7568|0|0.784|0.2666|-2.157|56.0871|3.5831|19.369|1305.623||335.644|116.557|15.216|12.006|-2.365|24.29|24.29|1442.1541|256950.0667|34.8695|1879109|||||||||||||||||||17.669|2.859|||319.858|
russ2000_0099|EEFT|201304|201303|201303|||||||||||||1.1078||12.0811||1.1735|81.5983|2.855|||0||4.3858||||||8|1.2934|||||||49.8463|||||||||||||||||30.1|30.1|1629.4534|286458.2667|39.9349|2186140||||||||||||||||||||||||
russ2000_0099|EEFT|201305|201303|201303|||||||||||||1.2938||12.6465||1.2352|85.8829|3.0099|||0||3.7346||||||9|-1.0485||||||||||||||||||||||||31.58|31.58|1705.7062|235555.2667|68.0681|1861563||||||||||||||||||||||||
russ2000_0099|EEFT|201306|201306|201306|736.333|189.865|83.676|107.334|594.86|954.51|634.007|320.503||534.794|-153.898|68.144|1.2809|53.4309|12.3656|1.1362|1.2355|85.9102|3.0109||0.5409|0|2.8485|3.9302|325.516|388.808|1.074|3.8324|5|9|-0.3226|5.9185||51.5176||0.35|83.209|50.0067||50.0067|0|0.8129|0.3308|-2.75|47.0016|5.9185|31.733|1344.789||341.543|127.248|26.826|18.111|-2.158|30.82|30.82|1667.823|191733.4667|88.0415|1959039|||||||||||||||||||16.239|2.575|||326.131|
russ2000_0099|EEFT|201307|201306|201306|||||||||||||1.4055||13.0858||1.4016|60.6996|3.4452|3.652||0||3.1503||||||10|0.3711|||||||50.053|||||||||||||||||33.9|33.9|1797.5371|280289.4667|105.5168|1576841||||||||||||||||||||||||
russ2000_0099|EEFT|201308|201306|201306|||||||||||||1.4517||14.2668||1.3331|57.7314|3.2767|3.4734||0||2.914||||||10|1.1271||||||||||||||||||||||||37.11|37.11|1959.7768|278737.3333|107.8409|1458529||||||||||||||||||||||||
russ2000_0099|EEFT|201309|201309|201309|745|244.471|61.339|111.885|608.157|900.966|625.927|275.039||610.411|-106.024|68.21|1.4756|30.8653|14.3944|1.3242|1.418|61.4087|3.4854|3.6947|0.4002|0|2.4468|2.8203|317.882|339.738|1.078|7.8496|5|10|1.3271|11.8009||52.2005||0.92|86.073|50.2156||50.2156|0|0.8984|0.5718|-2.58|32.872|11.8009|64.977|1389.013||360.58|137.029|58.642|47.874|-2.411|37.46|37.46|1977.2954|183154.3|101.7232|1416228|||||||||||||||||||14.93|2.938|||344.432|
russ2000_0099|EEFT|201310|201309|201309|||||||||||||1.5919||14.8898||1.6032|34.7874|3.567|0.7742||0||2.7598||||||10|1.5772|||||||50.2683|||||||||||||||||44.74|44.74|2251.9427|235748.6|118.457|1387294||||||||||||||||||||||||
russ2000_0099|EEFT|201311|201309|201309|||||||||||||1.7403||15.9766||1.7355|37.6596|3.8656|0.8381||0||2.8095||||||10|1.7456||||||||||||||||||||||||48.01|48.01|2416.3201|263489.9|118.4258|1412283||||||||||||||||||||||||
russ2000_0099|EEFT|201312|201312|201312|840.45|209.826|92.757|116.23|591.461|959.735|732.086|227.649||636.122|-96.029|68.122|1.7888|27.4405|16.3954|1.5107|1.8257|39.6172|4.0665|0.8817|0.3135|0|-0.0558|2.2889|394.059|472.93|1.086|10.597|5|10|1.7597|15.5735||53.1915|4100|0.19|88.659|50.6262||50.6262|0|0.8249|0.4155|-5.322|24.097|15.5735|87.986|1413.169||375.402|139.407|14.401|9.995|-1.207|49.27|49.27|2479.6581|261687.6667|109.8382|1158784|||||||||||||||||||16.215|1.767|0.697||181.742|165.118
russ2000_0099|EEFT|201401|201312|201312|||||||||||||1.5286||18.5077||1.5849|25.3941|3.4357|0.0747||0||2.8646||||||10|2.4509||||||||||||||||||||||||47.11|47.11|2376.9203|271279.2667|90.5744|1450221||||||||||||||||||||||||
russ2000_0099|EEFT|201402|201312|201312|||||||||||||1.2958||14.8377||1.4127|22.6353|3.0668|0.0666||0||2.8725||||||9|1.7688|||||||50.6973|||||||||||||||||37.8|37.8|1905.5904|434837.4|56.005|1456273||||||||||||||||||||||||
russ2000_0099|EEFT|201403|201403|201403|801.589|292.3|64.811|117.601|588.623|894.331|628.285|266.046||660.584|-80.007|68.676|1.4838|22.4696|15.7981|1.3276|1.524|24.4176|3.323|0.0718|0.3609|0|-0.0456|2.9701|315.652|378.187|1.092|10.8701|5|9|1.6745|15.5247||52.7636||0.3|86.445|50.9474|-0.56|50.9474|0|0.9676|0.3177|-1.485|24.9329|15.5247|92.002|1430.84||353.315|126.977|21.657|16.022|-1.456|40.18|40.18|2028.9375|595611.2667|64.9425|1513205|||||||||||||||||||16.15|1.988|||357.816|
russ2000_0099|EEFT|201404|201403|201403|||||||||||||1.475||13.653||1.6599|25.7443|3.4945|0.0677||0||3.7819||||||9|1.5609|||||||50.9592|||||||||||||||||44.1|44.1|2195.1223|361615.7333|46.5116|1927216||||||||||||||||||||||||
russ2000_0099|EEFT|201405|201403|201403|||||||||||||1.6731||14.6356||1.6797|26.0511|3.537|0.0685||0||3.5178||||||9|1.5815||||||||||||||||||||||||47.19|47.19|2353.1066|319437.1667|49.9047|1792645||||||||||||||||||||||||
russ2000_0099|EEFT|201406|201406|201406|973.804|408.37|69.139|125.293|843.298|1243.285|787.252|456.033||748.914|-59.505|68.839|1.6866|26.8053|14.7687|1.2686|1.7922|27.7955|3.7738|0.0731|0.5435|0|-1.4886|3.6432|328.371|409.227|1.122|10.3001|5|9|1.7725|14.7913||53.7738||0.38|101.349|52.431|-0.206|52.431|0|0.9358|0.4203|-3.663|24.4933|14.7913|94.393|1484.759||395.462|152.825|29.195|20.502|-1.815|47.61|47.61|2374.5095|284409.7667|56.2521|1910163|||||||||||||||||||17.348|2.442|||374.433|
russ2000_0099|EEFT|201407|201406|201406|||||||||||||1.6755||15.1567||1.7856|27.9553|3.5033|0.1432||0||3.8703||||||9|1.2996||||||||||||||||||||||||48.31|48.31|2533.8996|252906.4667|41.63|2029243||||||||||||||||||||||||
russ2000_0099|EEFT|201408|201406|201406|||||||||||||1.8612||16.7749||1.8595|29.1117|3.6509|0.1492||0||3.5205||||||8|0.995|||||||52.47|||||||||||||||||53.43|53.43|2804.4301|289826.2|45.5858|1847199||||||||||||||||||||||||
russ2000_0099|EEFT|201409|201409|201409|1004.419|451.187|68.76|123.359|789.469|1235.782|813.17|422.612||728.198|-24.468|69.125|1.7605|29.9032|13.2211|1.2405|1.6946|26.5307|3.3272|0.1359|0.5141|0|-1.1815|3.9893|321.361|402.187|1.125|8.391|5|9|1.2076|12.0494||54.6198||0.64|108.555|52.5965|-0.386|52.5965|0|0.95|0.6495|-2.212|28.7702|12.0494|81.556|1577.601||453.422|178.608|47.739|35.037|-2.249|47.79|47.79|2438.7857|276773.7333|19.8345|2098236|||||||||||||||||||19.321|3.046|||366.976|
russ2000_0099|EEFT|201410|201409|201409|||||||||||||1.7353||14.5419||1.752|34.1589|3.7255|1.6154||0||3.8408||||||8|1.1991|||||||52.5988|||||||||||||||||52.42|52.42|2682.4281|295278.5|17.2707|2020201||||||||||||||||||||||||
russ2000_0099|EEFT|201411|201409|201409|||||||||||||1.8887||16.0104||1.9056|37.1523|4.0522|1.7569||0||4.447||||||8|1.0902||||||||||||||||||||||||57.57|57.57|2953.3119|419280.1|19.3408|2339078||||||||||||||||||||||||
russ2000_0099|EEFT|201412|201412|201412|1105.916|468.01|85.675|125.307|758.13|1305.635|848.881|456.754||730.753|5.619|133.788|1.871|27.3013|15.4658|1.3614|1.8835|36.7219|4.0052|1.7366|0.5589|0|0.7931|3.7176|375.579|465.232|1.129|9.8819|5|8|1.3113|14.5022||54.3837|4600|0.55|104.136|51.5968|-65.238|51.5968|0|0.9938|0.5575|62.651|28.2786|14.5022|101.648|1664.15||461.951|172.261|42.912|30.087|-4.261|55.66|55.66|2852.8482|271410.8|12.9464|1918142|||||||||||||||||||18.636|4.854|0.615||189.923|174.376
russ2000_0099|EEFT|201501|201412|201412|||||||||||||1.5442||14.6076||1.4697|24.2727|3.2049|2.4273||0||3.2526||||||8|1.795||||||||||||||||||||||||49.79|49.79|2511.4657|255465.0333|5.6888|1678260||||||||||||||||||||||||
russ2000_0099|EEFT|201502|201412|201412|||||||||||||1.6499||15.6069||1.8295|30.2139|3.9964|3.0214||0||2.9101||||||8|3.6875|||||||51.6878|||||||||||||||||53.12|53.12|2683.283|357090.5667|37.7951|1504186||||||||||||||||||||||||
russ2000_0099|EEFT|201503|201503|201503|1036.098|480.712|67.145|121.775|705.017|1237.574|768.069|469.505||683.621|12.797|138.695|1.6737|32.2149|17.4848|1.5547|1.8466|30.4973|4.0454|3.0497|0.6175|0|0.4884|2.5588|298.19|330.759|1.136|8.5725|5|10|3.3375|13.0634||53.6256||0.13|94.362|51.8536|-4.997|51.8536|0|1.0141|0.2749|2.647|30.8193|13.0634|92.804|1705.997||395.162|143.805|14.122|7.178|-5.089|58.75|58.75|2989.668|311092.4|41.2599|1326848|||||||||||||||||||17.28|5.698|||355.189|
russ2000_0099|EEFT|201504|201503|201503|||||||||||||1.691||17.4206||1.8859|34.9824|4.5109|||0||2.4892||||||10|3.376|||||||51.8787|||||||||||||||||58.51|58.51|2978.6917|305272.5667|33.4017|1291380||||||||||||||||||||||||
russ2000_0099|EEFT|201505|201503|201503|||||||||||||1.833||17.8211||1.9081|35.3941|4.5662|||0||2.9691||||||9|3.4544||||||||||||||||||||||||59.83|59.83|3047.1716|336783|29.6425|1540313||||||||||||||||||||||||
russ2000_0099|EEFT|201506|201506|201506|1090.465|538.075|59.404|140.07|781.317|1331.715|847.819|483.896||739.689|39.606|138.472|1.8038|31.3225|18.531|1.4976|1.923|35.6706|4.6019||0.5815|0|0.7042|2.7736|325.848|405.512|1.14|8.72|5|9|3.1807|13.6472||53.6585||0.5|103.376|52.0393|-0.146|52.0393|0|1.019|0.5684|-2.133|30.3056|13.6472|99.111|1735.683||425.148|167.069|36.864|26.809|-5.6|62.17|62.17|3168.5678|220690.3|29.1978|1443375|||||||||||||||||||16.513|6.094|||382.094|
russ2000_0099|EEFT|201507|201506|201506|||||||||||||1.8572||15.1503||2.0449|36.0659|4.618|21.5193||0||1.9932||||||9|3.4659|||||||52.7174|||||||||||||||||66.27|66.27|3342.2234|240839.7333|39.1934|1050763||||||||||||||||||||||||
russ2000_0099|EEFT|201508|201506|201506|||||||||||||1.823||15.9251||2.0084|35.4231|4.5948|21.1358||0||2.3393||||||9|2.8751||||||||||||||||||||||||68.66|68.66|3513.1557|278705.3333|29.1573|1233198||||||||||||||||||||||||
russ2000_0099|EEFT|201509|201509|201509|1086.943|528.834|56.391|149.506|860.333|1368.111|850.649|517.462||796.094|70.94|138.182|2.0493|40.2975|16.6109|1.7752|2.186|38.5549|5.001|23.4503|0.5799|0|1.2827|2.5536|330.144|402.872|1.154|8.2476|5|9|2.3242|12.9688||54.5448||0.57|110.793|52.7788|-0.031|52.7788|0|1.0098|0.7614|-2.087|32.9792|12.9688|95.408|1763.634||481.373|199.06|48.04|31.334|-6.151|71.53|71.53|3664.4546|276109.2|49.2073|1347735|||||||||||||||||||17.993|6.69|||389.563|
russ2000_0099|EEFT|201510|201509|201509|||||||||||||2.2261||24.261||2.4357|45.4114|5.2686|2.8406||0||2.3791||||||10|1.5837|||||||52.8119|||||||||||||||||79.01|79.01|4104.38|395958.8|52.7354|1256468||||||||||||||||||||||||
russ2000_0099|EEFT|201511|201509|201509|||||||||||||2.2871||23.5897||2.398|44.7086|5.1903|2.7615||0||2.1058||||||10|1.5724||||||||||||||||||||||||76.81|76.81|3990.809|347955.4|33.6989|1112113||||||||||||||||||||||||
russ2000_0099|EEFT|201512|201512|201512|1131.01|457.518|72.108|157.368|853.15|1366.786|903.932|462.854||824.562|104.427|138.75|2.2017|38.4835|22.1662|1.7341|2.2036|41.0857|4.7698|2.5976|0.5064|0|-0.3403|2.0004|423.299|471.121|1.159|8.3412|5|9|1.6236|13.0881||54.474|5600|0.61|107.016|53.0318|-0.904|53.0318|0|0.9744|0.7175|-2.859|30.1941|13.0881|98.808|1772.262||470.579|180.479|42.068|33.487|-5.804|72.25|72.25|3749.9868|289281.2333|31.0776|1060827|||||||||||||||||||18.239|6.332|2.008||220.334|177.137
russ2000_0099|EEFT|201601|201512|201512|||||||||||||2.1641||26.7254||2.1816|39.5028|4.5985|||0||2.6776||||||9|0.965||||||||||||||||||||||||71.5|71.5|3753.1537|354555|41.5561|1419954||||||||||||||||||||||||
russ2000_0099|EEFT|201602|201512|201512|||||||||||||1.9534||24.6296||2.0123|36.4365|4.2416|||0||3.5719||||||10|0.3488|||||||53.066|||||||||||||||||65.95|65.95|3458.8272|695660.8|22.2202|1895464||||||||||||||||||||||||
russ2000_0099|EEFT|201603|201603|201603|1133.907|548.532|63.258|169.719|874.752|1412.465|871.971|540.494||818.331|133.521|215.058|2.1407|31.4752|27.2048|1.7023|2.2637|40.989|4.6802||0.5992|0|1.3208|3.9343|354.978|373.556|1.163|9.9088|5|9|0.6703|15.6285||54.5296||0.53|105.091|52.0389|-76.39|52.0389|0|1.0362|0.4997|74.398|27.0873|15.6285|120.724|1814.994||437.894|166.268|38.227|29.094|-5.834|74.19|74.19|3820.4767|372384.8333|30.0894|2047369|||||||||||||||||||19.288|6.286|||423.381|
russ2000_0099|EEFT|201604|201603|201603|||||||||||||2.1171||20.6061||2.2436|33.9321|4.7687|1.1311||0||3.5544||||||10|0.6852|||||||52.0466|||||||||||||||||74.99|74.99|3845.6071|263691.0333|26.0972|1849944||||||||||||||||||||||||
russ2000_0099|EEFT|201605|201603|201603|||||||||||||2.2573||22.0984||2.4033|36.3484|5.1091|1.2116||0||3.8871||||||9|0.6891||||||||||||||||||||||||80.33|80.33|4124.1134|298286.6667|33.5051|2023118||||||||||||||||||||||||
russ2000_0099|EEFT|201606|201606|201606|1333.802|680.067|53.944|176.297|848.499|1567.807|908.121|659.686||851.392|189.198|215.047|1.9276|23.679|21.1223|1.4634|2.2986|34.7647|4.8865|1.1588|0.7243|0|0.8164|1.5396|371.348|356.899|1.164|11.5901|6|9|0.7232|18.5595||53.7816||1.04|116.283|52.0934|-0.107|52.0934|0|1.1578|1.0684|-1.127|24.9044|18.5595|149.592|1866.713||476.867|195.108|70.754|55.677|-6.515|76.83|76.83|3941.9503|349476.9|26.6985|802028|||||||||||||||||||19.515|6.958|||432.428|
russ2000_0099|EEFT|201607|201606|201606|||||||||||||2.1409||33.398||2.0921|26.1382|4.3981|0.5115||0||1.7069||||||8|0.7584|||||||52.0951|||||||||||||||||71.88|71.88|3682.3246|631026.7667|9.2567|889193||||||||||||||||||||||||
russ2000_0099|EEFT|201608|201606|201606|||||||||||||2.1421||36.4703||2.2813|28.5018|4.7959|0.5578||0||1.8531||||||7|0.6474||||||||||||||||||||||||78.38|78.38|4021.0649|393639.9|19.4453|965377||||||||||||||||||||||||
russ2000_0099|EEFT|201609|201609|201609|1346.249|661.296|47.901|187.617|839.828|1511.443|936.677|574.766||924.678|249.931|214.958|2.1923|23.1425|37.8263|1.6994|2.3649|29.5455|4.9715|0.5782|0.5737|0|1.1347|1.6773|377.339|358.342|1.166|13.2809|5|8|1.0092|21.2323||54.5232||1.11|113.278|52.2025|-0.013|52.2025|0|1.1089|1.1309|-1.859|23.0639|21.2323|178.991|1909.365||524.025|223.866|81.566|60.733|-7.375|81.25|81.25|4170.5779|218638.5667|15.5432|875599|||||||||||||||||||20.12|7.724|||458.558|
russ2000_0099|EEFT|201610|201609|201609|||||||||||||2.1971||34.3297||2.3181|24.7629|4.5994|0.2814||0||2.1656||||||5|1.052|||||||52.2061|||||||||||||||||81.47|81.47|4123.5147|357598.4667|2.7364|1130574||||||||||||||||||||||||
russ2000_0099|EEFT|201611|201609|201609|||||||||||||1.9744||32.4893||2.1974|23.4742|4.3603|0.2668||0||2.5612||||||5|0.6332||||||||||||||||||||||||77.23|77.23|3902.4541|442863.2667|-1.3413|1337123||||||||||||||||||||||||
russ2000_0099|EEFT|201612|201612|201612|1584.988|734.414|78.115|202.145|855.044|1812.315|1179.1|633.215||899.549|278.842|215.462|1.9145|20.92|31.0854|1.345|2.1055|22.4924|4.1779|0.2556|0.6601|0|1.178|2.1902|502.989|484.293|1.168|12.5051|6|4|0.5004|20.1939||52.2264|6200|0.54|119.116|52.3034|-0.85|52.3034|0|1.0494|0.6553|-0.344|25.2455|20.1939|174.415|1958.615||519.829|198.828|42.346|28.911|-6.912|74|74|3733.8284|377947.6667|3.8888|1143401|||||||||||||||||||21.606|7.364|1.924||262.519|200.172
russ2000_0099|EEFT|201701|201612|201612|||||||||||||1.8671||11.8415||1.9633|22.2112|4.1585|0.2851||0||2.1983||||||4|1.8981||||||||||||||||||||||||71.52|71.52|3601.1572|284289.2333|-10.3422|1149786||||||||||||||||||||||||
russ2000_0099|EEFT|201702|201612|201612|||||||||||||2.1505||13.7934||2.2724|25.7081|4.8183|0.33||0||2.301||||||3|1.8217|||||||52.3596|||||||||||||||||82.78|82.78|4194.7457|404721.1|25.2534|1204797||||||||||||||1.4444||||||||||
russ2000_0099|EEFT|201703|201703|201703|1445.246|763.587|43.965|217.866|859.586|1644.127|1007.454|636.673||952.43|308.232|217.452|2.1369|24.8709|14.0856|1.6605|2.3163|26.205|4.9171|0.3364|0.622|0|-0.8519|2.2886|370.873|346.572|1.171|11.9183|5|6|1.389|19.504||54.9218||0.51|113.85|52.428|-2.188|52.428|0|1.1261|0.4863|0.104|25.3006|19.504|173.444|1994.101||473.38|176.773|37.04|28.123|-5.978|84.38|84.38|4283.6176|316616.1333|16.7889|1199887|||||||||||||94|1.5714|5||||21.637|7.148|||499.031|
russ2000_0099|EEFT|201704|201703|201703|||||||||||||2.1488||16.1101||2.287|26.4594|4.6608|0.5907||0||2.3134||||||6|1.5485||||||||||||||||||||||||84.67|84.67|4269.1458|313989.5333|12.9084|1212860|||||||||||||95.2|1.5714|5|||||||||
russ2000_0099|EEFT|201705|201703|201703|||||||||||||2.146||15.9447||2.2644|26.1969|4.6148|0.5848||0||2.607||||||5|1.529|||||||52.4305|||||||||||||||||83.83|83.83|4225.3158|254496.4667|7.2955|1366875|||||||||||||94.75|1.2|4|||||||||
russ2000_0099|EEFT|201706|201706|201706|1820.278|1065.254|48.66|241.08|884.893|1973.618|1166.248|807.37||1061.709|359.597|217.386|2.2086|25.9062|16.5264|1.4429|2.3438|27.1156|4.7766|0.6053|0.8058|0|-1.6902|2.9781|437.104|385.354|1.173|10.725|6|5|1.1003|18.0321||55.211||0.93|127.062|52.5343|-0.105|52.5343|0|1.2882|0.8123|-2.437|26.8671|18.0321|169.132|2053.797||536.563|219.217|69.933|51.365|-7.917|86.77|86.77|4379.4615|189816.2333|12.6444|1564535|||||||||||||97.8|1.1667|5||||23.178|8.376|||546.912|
russ2000_0099|EEFT|201707|201706|201706|||||||||||||2.2731||17.1345||2.4043|29.4725|4.5062|2.3838||0||3.0586||||||7|0.8478|||||||52.5337|||||||||||||||||91.07|91.07|4575.9397|210583|26.6973|1606783|||||||||||||107.1667|1.1429|6|||||||||
russ2000_0099|EEFT|201708|201706|201706|||||||||||||2.3766||18.3854||2.5722|31.5307|4.8209|2.5503||0||3.0873||||||7|0.8574||||||||||||||||||||||||97.43|97.43|4909.9994|266821.8667|24.3047|1621882||||||||||||||1.1429||||||||||
russ2000_0099|EEFT|201709|201709|201709|1925.262|1062.241|49.108|250.436|899.015|1980.407|1299.126|681.281||1196.683|459.887|216.843|2.4058|22.3348|17.7598|1.4667|2.4882|30.5016|4.6635|2.467|0.6099|0|-0.5809|3.5122|547.383|407.835|1.175|12.5069|5|8|0.9379|20.7236||55.7845||1.8|131.413|52.6703|-0.017|52.6703|0|1.239|1.673|-3.685|21.4221|20.7236|208.689|2167.606||637.834|273.019|115.926|100.29|-9.154|94.25|94.25|4742.9422|242467.1333|16|1845070|||||||||||||109.3333|1.1429|6||||24.705|9.534|||575.957|
russ2000_0099|EEFT|201710|201709|201709|||||||||||||2.1957||14.2518||2.4392|25.6481|4.2671|1.7221||0||3.3663||||||6|0.6648|||||||52.681|||||||||||||||||96.95|96.95|4774.7956|315662|19.0009|1773377|||||||||||||110.5|1.1429|6|||||||||
russ2000_0099|EEFT|201711|201709|201709|||||||||||||2.0696||13.1793||2.2671|23.8386|3.9669|1.6006||0||6.9762||||||6|1.714||||||||||||||||||||||||90.11|90.11|4415.4949|455939.0667|16.6775|3675132||||||||||||||1.1429||||||||||
russ2000_0099|EEFT|201712|201712|201712|1890.186|819.144||268.303|867.929|1940.551|1407.72|532.831||1198.518|436.954|217.161|1.8893|25.9955|12.7249|1.2985|2.1944|23.0741|3.8396|1.5493|0.3715|0|0.2049|6.7919|744.879|549.278|1.178|9.1925|6|7|2.0953|14.7719||53.7176|6600|-0.44|128.764|52.8082|-0.755|52.8082|0|1.111|-0.0769|-1.907|38.7754|14.7719|156.845|2252.422||604.645|227.163|33.436|-22.933|-7.079|87.22|87.22|4263.2468|516720.1|17.8649|3578031|||||||||||||110.4286|1.5|7||||25.51|7.513|1.256||370.377|236.798
russ2000_0099|EEFT|201801|201712|201712|||||||||||||2.0774||24.2499||2.2883|33.525|4.136|||0||6.6189||||||6|2.2658||||||||||||||||||||||||93.87|93.87|4584.2217|506752.9667|31.25|3495331|||||||||||||112.4286|1.5|7|||||||||
russ2000_0099|EEFT|201802|201712|201712|||||||||||||1.8109||21.1123||2.0689|30.3107|3.6411|||0||6.8624||||||8|1.7615|||||||51.4195|||||||||||||||||84.87|84.87|3991.089|663851.0333|2.5248|3528609|||||||||||||112.7143|1.5|7|||||||||
russ2000_0099|EEFT|201803|201803|201803|1869.942|885.646||280.606|891.513|2028.343|1318.322|710.021||1128.087|463.367|343.398|1.8125|24.4992|18.9887|1.2037|1.8759|27.4821|3.3062||0.5501|0|2.7283|8.5873|707.242|466.207|1.18|8.8281|5||1.8712|14.0079||53.9532||0.49|135.717|51.5056|-126.577|51.5056|0|1.2083|0.4664|124.277|40.1421|14.0079|155.135|2329.557||550.515|207.191|40.011|26.413|-7.31|76.95|76.95|3589.6409|608967.2|-8.8054|4421999|||||||||||||109.5714|1.5|7||||26.002|7.606|||637.787|
russ2000_0099|EEFT|201804|201803|201803|||||||||||||1.5964||26.1621||1.8405|28.2122|3.5809|||0||8.3192||||||4|1.861||||||||||||||||||||||||78.43|78.43|3775.4492|804228.2667|-7.3698|4284856|||||||||||||106.2857|1.5|7|||||||||
russ2000_0099|EEFT|201805|201803|201803|||||||||||||1.66||27.3725||1.9285|29.5612|3.7358|||0||8.3847||||||4|1.9351|||||||51.2808|||||||||||||||||82.18|82.18|3950.1211|569419.7|-1.9683|4299748|||||||||||||105.2857|1.625|7|||||||||
russ2000_0099|EEFT|201806|201806|201806|2165.142|1163.369||274.693|854.801|2336.531|1838.464|498.067||1069.664|507.091|393.138|1.7456|27.7905|29.5828|1.2031|2.0744|31.7986|4.0185||0.9262|0|2.0429|7.1238|697.008|445.339|1.181|7.9285|6|4|1.9365|13.0418||53.4928||0.82|144.08|50.9819|-50.08|50.9819|0|1.0119|1.1012|48.244|40.865|13.0418|147.494|2415.218||622.224|260.712|60.063|43.724|-9.645|88.4|88.4|4269.0877|417119.8333|1.8785|3653135|||||||||||||104.1429|1.75|7||||26.263|10.061|||625.616|
russ2000_0099|EEFT|201807|201806|201806|||||||||||||1.7024||28.178||1.9333|32.2434|4.1032|||0||7.3035||||||4|2.0057|||||||51.0225|||||||||||||||||86.09|86.09|4217.2038|408706.2333|-5.4683|3726435|||||||||||||111|1.6667|8|||||||||
russ2000_0099|EEFT|201808|201806|201806|||||||||||||1.9567||31.8832||2.1758|36.2884|4.6216|||0||7.2407||||||4|2.1288||||||||||||||||||||||||96.89|96.89|4771.742|359990.7|-0.5542|3694367||||||||||||||1.6667||||||||||
russ2000_0099|EEFT|201809|201809|201809|2216.488|1129.272||283.167|844.331|2281.665|1513.707|767.958||1178.835|609.813|392.095|2.1031|32.7004|33.0151|1.4166|2.2504|37.5318|4.78||0.7418|0|3.0969|6.7279|813.759|469.883|1.191|7.944|5|4|2.122|12.9879||54.2639||1.89|148.895|51.4587|-0.506|51.4587|0|1.2836|1.9271|-7.115|44.8076|12.9879|149.927|2491.889||714.505|326.269|137.194|102.723|-10.981|100.21|100.21|4941.1367|390119.1667|6.3236|3432740|||||||||||||114|1.6667|8||||26.461|11.269|||648.875|
russ2000_0099|EEFT|201810|201809|201809|||||||||||||2.131||48.5229||2.4031|40.2862|4.8537|||0||5.3066||||||6|0.6062|||||||51.5603|||||||||||||||||111.19|111.19|5467.1689|647674.8667|14.688|2736098|||||||||||||138.1111|1.4|9|||||||||
russ2000_0099|EEFT|201811|201809|201809|||||||||||||2.2542||48.6826||2.4059|40.3333|4.869|||0||4.8563||||||8|0.8039||||||||||||||||||||||||111.32|111.32|5485.1686|499680.6|23.5379|2503932||||||||||||||1.4||||||||||
russ2000_0099|EEFT|201812|201812|201812|2087.587|780.409||291.869|818.682|2088.313|1378.394|709.919||1232.673|669.805|391.551|1.9902|22.1295|42.1662|1.5515|2.0982|35.1739|4.2461||0.5093|0|3.3862|4.2712|202.514|113.067|1.198|12.4257|6|9|1.1817|20.0466||54.9472|7100|1.1|148.546|51.82|-0.692|51.82|0|0.7131|1.2627|-6.159|21.289|20.0466|232.852|2536.629||649.385|254.051|57.649|59.992|-8.317|97.08|97.08|4750.9499|532886.6|12.5304|2213361|||||||||||||139.7778|1.4|9||||27.295|8.637|1.252||414.53|249.267
russ2000_0099|EEFT|201901|201812|201812|||||||||||||2.2598||20.0289||2.4129|26.2791|4.7504|0.4905||0||4.9061||||||9|1.1458||||||||||||||||||||||||113|113|5703.219|516940.8333|18.9599|2542317||||||||||||3257.5578|137.5556|1.4|9||7.9059|||||||
russ2000_0099|EEFT|201902|201812|201812|||||||||||||2.6283||22.9371||2.7541|29.9953|5.4222|0.5599||0||4.6683||||||9|1.1404|||||||51.8712|||||||||||||||||128.98|128.98|6531.3026|519536.4|55.4913|2421508||||||||||||3327.6166|146.7778|1.4|9||8.1016|||||||
russ2000_0099|EEFT|201903|201903|201903|2235.529|1216.297||654.965|814.197|2526.143|1744.407|781.736||1287.734|704.348|393.307|2.7582|28.9012|25.4744|1.8261|3.0447|33.1605|6.0083|0.619|0.6005|0|-0.4524|5.8258|715.612|449.025|1.201|12.3124|5|10|1.028|20.4326||55.5769||0.62|140.942|51.9501|-2.275|51.9501|0|1.1075|0.5919|-2.896|21.307|20.4326|240.982|2563.623||577.509|223.676|50.543|34.543|-7.856|142.59|142.59|7253.8119|483671.7333|80.6766|3025950||||||||||||3329.2863|148.3333|1.4|9||8.1066||26.64|8.199|||1036.371|
russ2000_0099|EEFT|201904|201903|201903|||||||||||||2.8458||27.4098||3.1342|33.237|5.94|0.56||0||5.4153||||||10|0.9675||||||||||||||||||||||||147.24|147.24|7206.2317|575475.9333|85.4175|2813230||||||||||||3209.7781|170.4444|1.4|9||8.1558|||||||
russ2000_0099|EEFT|201905|201903|201903|||||||||||||2.9875||29.6214||3.3715|35.754|6.3915|0.6024||0||1.9765||||||10|0.8518|||||||51.964|||||||||||||||||158.39|158.39|7787.677|514007.5|92.7824|1027075||||||||||||3178.9028|171.3333|1.4|9||8.1573|||||||
russ2000_0099|EEFT|201906|201906|201906|2701.75|1558.461||700.641|810.741|2935.113|1481.427|1453.686||1398.183|772.501|393.353|3.0749|32.8851|30.2341|2.0142|3.4375|36.4537|6.5166|0.6142|0.8016|0|-1.2863|1.4219|836.713|479.63|1.251|12.5721|6|10|0.7973|21.5183||54.7025||1.25|152.392|54.4802|-0.173|54.4802|0|1.6168|1.363|-1.693|23.2013|21.5183|265.411|2633.266||691.867|298.056|99.328|68.153|-9.516|161.49|161.49|7948.7654|368657.1667|82.619|738872||||||||||||3179.5899|173|1.6|9||||27.767|10.029|||1082.412|
russ2000_0099|EEFT|201907|201906|201906|||||||||||||3.0909||33.1928||3.4406|33.9733|6.4335|0.4142||0||1.6294||||||10|0.7568||||||||||||||||||||||||157.43|157.43|8139.1299|370101.6667|91.7877|887703||||||||||||3150.862|179.4|1.5454|10||8.1264|||||||
russ2000_0099|EEFT|201908|201906|201906|||||||||||||3.0209||30.6673||3.1912|31.5103|5.9678|0.3842||0||1.4089||||||10|0.7888|||||||54.4869|||||||||||||||||154.03|154.03|7954.9292|448445.5667|58.0555|767644||||||||||||3151.922|177.2727|1.6667|11|||||||||
russ2000_0099|EEFT|201909|201909|201909|2733.255|1730.855||683.549|782.227|2868.572|1450.721|1417.851||1445.638|910.108|433.282|2.8531|24.2786|28.6596|1.69|2.9932|29.5556|5.5976|0.3603|0.7514|0|0.0466|1.5348|662.997|504.189|1.252|13.6174|5|10|0.7473|22.9476||55.9721||2.46|160.069|54.2405|-34.812|54.2405|0|1.6501|2.6144|33.552|21.4644|22.9476|300.295|2705.747||786.986|381.905|174.498|137.607|-8.525|145.92|145.92|7513.0404|397302.2333|43.339|832464||||||||||||3152.642|177.0909|1.6667|11||8.1282||27.846|9.093|||1066.514|
russ2000_0099|EEFT|201910|201909|201909|||||||||||||2.6015||16.0943||2.9005|26.1363|5.3249|0.2702||0||1.3724||||||10|1.1071||||||||||||||||||||||||141.66|141.66|7039.0662|420836.8667|27.6374|744416||||||||||||3065.8334|178.9|1.3636|10||8.0738|||||||
russ2000_0099|EEFT|201911|201909|201909|||||||||||||2.9117||17.5874||3.1595|28.4696|5.7775|0.2943||0||1.0744||||||9|1.1617|||||||54.0278|||||||||||||||||157.75|157.75|7878.2424|403787.0667|39.1074|580499|||||||||||||179.2|1.3636|10||8.0741|||||||
russ2000_0099|EEFT|201912|201912|201912|2918.732|1451.722||737.523|1001.411|3078.324|1633.98|1444.344||1579.274|1016.554|463.704|2.9326|23.6148|18.0818|1.7581|3.2414|29.2081|5.9274|0.3019|0.6946|0|0.1752|1.0072|201.935|134.326|1.256|14.8833|6|9|0.8666|24.9693||55.7889|7700|1.91|153.285|54.2209|-37.196|54.2209|0|1.012|1.5537|30.514|20.0808|24.9693|346.749|2750.109||693.747|289.989|109.438|106.446|-8.371|158.8|158.8|7934.9716|319605.7667|57.9524|546124||||||||||||3069.5116|180.4444|1.3|9||8.0902||29.491|8.916|1.235||890.389|256.142
russ2000_0099|EEFT|202001|201912|201912|||||||||||||3.1569||21.9527||3.1819|25.2628|5.4122|0.5599||0||0.9711||||||9|0.7077||||||||||||||||||||||||166.66|166.66|8681.8292|344489.2|37.0663|526513|||||||||||3077.5491|3403.8956|182.7778|1.3|9|8.1275|9.281|||||||
russ2000_0099|EEFT|202002|201912|201912|||||||||||||2.6705||16.8381||2.5037|19.8782|4.2036|0.4406||0||2.063||||||9|1.3018|||||||53.5199|||||||||||||||||141.99|141.99|7344.1996|610886|-7.6534|1104137|||||||||||3000.4812|3293.6211|175.3333|1.3|9|7.8864|9.0426|||||||
russ2000_0099|EEFT|202003|202003|202003|2472.635|1268.101||736.142|844.676|2895.113|1461.59|1433.523||1289.446|1018.475|703.716|1.3795|13.6695|11.7737|1.0262|1.8362|11.0144|3.0068|0.3231|0.8431|0|4.6778|2.4719|92.86|128.482|1.257|12.9114|5|5|1.7185|22.4368||54.7793||0.04|162.033|52.2057|-240.53|52.2057|0|0.9312|0.2906|238.83|18.9944|22.4368|314.127|2756.507||583.907|224.451|4.161|1.921|-8.666|77.51|77.51|3793.7014|1095867.7333|-34.7932|1290487|||||0.6986|591.4957|-21.2745|-1.2842|0.55|583.9|2716.5876|3085.3636|120.3333|1.5|9|5.9909|8.0014||30.816|9.233|||1147.758|
russ2000_0099|EEFT|202004|202003|202003|||||||||||||1.6721||9.379||1.7535|16.8604|3.5382|0.5561||0||2.2801||||||4|1.4079||||||||||||||||||||||||91.76|91.76|4609.266|1012570.9333|-40.6479|1190324|||||||||||2277.3767|2793.9705|117.5556|1.5|9|1.954|6.3345|||||||
russ2000_0099|EEFT|202005|202003|202003|||||||||||||1.7441||10.3312||1.9245|17.871|3.8831|0.6103||0||3.4954||||||4|1.6641|||||||52.2057|||||||||||||||||95.56|95.56|4807.6477|665769.8|-39.4469|1824800|||||||||||2262.4229|2675.858|113.3333|1.5|9|1.8382|5.527|||||||
russ2000_0099|EEFT|202006|202006|202006|2551.757|1275.33||513.995|751.361|2748.875|1436.998|1311.877||1212.736|902.671|703.657|1.6818|37.1543|10.5659|1.2208|1.9666|16.2898|3.9681|0.6237|0.9083|0|4.659|1.9662|114.755|125.438|1.259|5.2413|6|3|1.6436|9.3982||52.2345||-2.22|144.267|52.2885|-0.154|52.2885|0|0.9674|-0.7937|-3.814|28.2396|9.3982|130.17|2592.443||527.803|177.792|-106.802|-115.804|-8.723|92.27|92.27|4635.8909|716499.1|-39.3089|1028078|||||-0.37|482.8084|110.8094|9.3187|0.04|527.8|2278.081|2699.0606|117.8889|1.7|9|2.1414|5.6649||30.242|8.884|||942.904|
russ2000_0099|EEFT|202007|202006|202006|||||||||||||1.9533||9.6551||2.0853|46.1324|4.2616|||0||1.9495||||||3|1.6095||||||||||||||||||||||||100.17|100.17|5063.827|551536.6333|-40.1369|1019362|||||||||||2370.9875|2779.2503|122.2|1.4167|10|1.8678|5.6137|||||||
russ2000_0099|EEFT|202008|202006|202006|||||||||||||1.9507||9.8361||2.123|45.7169|4.3388|||0||2.0893||||||3|1.662|||||||52.289|||||||||||||||||100.04|100.04|5057.0796|374893.2667|-33.1806|1092475|||||||||||||123.1111|1.4546|9|1.9189|5.6573|||||||
russ2000_0099|EEFT|202009|202009|202009|2654.733|1417.866||527.905|765.463|2789.598|1437.899|1351.699||1305.701|942.92|703.604|1.8406|136.5705|8.618|1.0942|1.8688|185.9184|3.8193||0.8681|0|5.5028|2.7274|119.725|140.729|1.259|1.3297|5|3|1.6642|2.4011||53.202||0.76|156.802|52.3101|-0.154|52.3101|0|1.0693|0.7988|-0.742|47.1197|2.4011|32.812|2469.808||664.351|256.753|55.366|40.249|-9.338|94.58|94.58|4771.5816|383731.5|-38.3319|1426714|||||0.5304|619.832|111.1694|7.1903|1.12|664.4|2367.5761|2772.3356||1.4546||1.8699|5.6143||32.412|9.477|||988.868|
russ2000_0099|EEFT|202010|202009|202009|||||||||||||1.7525||16.7947||1.9319|180.1224|3.54|||0||2.9675||||||3|1.6189|||||||52.3149|||||||||||||||||88.18|88.18|4328.4056|416290.1667|-37.7396|1552421|||||||||||2432.0172|2813.4386|122.4444|1.4546|9|2.4525|5.5313|||||||
russ2000_0099|EEFT|202011|202009|202009|||||||||||||2.7768||26.5206||2.9817|279.3265|5.4639|||0||2.2704||||||3|2.1627||||||||||||||||||||||||136.53|136.53|6858.2543|531297.9333|-11.786|1187776|||||||||||2431.9588|2821.5505|130.2222|1.4546|9|2.4415|5.6038|||||||
russ2000_0099|EEFT|202012|202012|202012|3365.935|1831.309||540.515|1020.261|3480.808|1855.441|1625.367||1445.622|1013.155|703.032|2.8705|-2132.8536|26.7921|1.4715|3.011|295.0204|5.5176||0.995|0|2.002|1.3785|117.517|183.952|1.267|-0.1339|6|4|2.1788|-0.2487||52.5021|8100|1.31|162.654|52.734|-0.68|52.734|0|1.0503|1.1245|-10.857|140.4357|-0.2487|-3.399|2482.7||706.639|247.005|55.446|70.235|-8.837|140.95|140.95|7089.4862|359634.8333|-13.1715|726920|37.7992|20.6668|2.5536|2.23|0.7226|654.9358|53.6077|7.8884|1.11|706.6|2431.0203|2830.1664|141.6667|1.4546|9|2.4329|5.5898||33.551|9.01|1.285||749.84|279.819
russ2000_0099|EEFT|202101|202012|202012|||||||||||||2.6316||43.9371||2.9414||5.0092|||0||1.3756||||||4|2.2235||||||||||||||||||||||||131.34|131.34|6533.4416|265738.8|-16.4263|725424|32.5931|17.8203|2.2019|1.9229|||||||2845.0626|3214.788|149.8889|1.3|9|5.6699|7.9015|||||||
russ2000_0099|EEFT|202102|202012|202012|||||||||||||3.0728||47.689||3.1789||5.4138|||0||1.6564||||||2|2.2465|||||||52.7529|||||||||||||||||152.06|152.06|7628.964|339721.6|2.1404|873813|39.2051|21.4355|2.6495|2.3138|||||||2928.6971|3384.3587|171.1111|1.3|9|5.6169|8.1923|||||||
russ2000_0099|EEFT|202103|202103|202103|2813.191|1485.289||529.124|767.896|2945.107|1602.723|1342.384||1405.458|1004.49|703.514|2.9107|-497.7122|43.8778|1.5998|2.9348||5.0028||0.8138|0|-0.3783|1.4796|111.384|154.33|1.268|-0.5566|5|5|2.1717|-1.0501||52.7628||-0.16|174.444|52.7965|-0.808|52.7965|0|0.9962|-0.1042|-2.862|1040.3859|-1.0501|-13.985|2551.463||652.67|218.154|-2.559|-8.665|-9.007|144.34|144.34|7226.4604|357445.0667|52.2841|781199|36.0726|19.7227|2.4399|2.1307|0.4136|617.3514|-44.3921|5.7258|0.23|652.7|2934.7717|3403.8243|177.8889|1.3333|9|5.6344|8.3048||33.261|9.189|||1014.591|
russ2000_0099|EEFT|202104|202103|202103|||||||||||||2.8868||123.0485||3.0852||5.6138|||0||1.4143||||||5|2.9876||||||||||||||||||||||||145.97|145.97|7365.4541|394079.9667|71.0035|746726|37.4106|20.4543|2.5304|2.2097|||||||2978.7044|3567.4011|180|1.3333|9|4.9026|8.4177|||||||
russ2000_0099|EEFT|202105|202103|202103|||||||||||||2.8545||121.7339||3.0536||5.5564|||0||2.023|||||||2.9632|||||||52.7974|||||||||||||||||144.41|144.41|7283.2215|362810.6333|61.4914|1068080|39.0303|21.3399|2.64|2.3054|||||||||180|1.3333|9|4.8162|8.4236|||||||
russ2000_0099|EEFT|202106|202106|202106|2901.688|1559.572||536.557|766.647|2999.587|1621.459|1378.128||1439.219|1013.125|703.247|2.6817|61.2689|118.2398|1.5245|2.9698||5.4039||0.8179|0|-0.4747|2.1376|138.563|176.832|1.269|4.3133|6|6|2.9994|8.1112||54.0088||0.16|180.19|52.8223|-0.135|52.8223|0|1.0473|0.1584|-1.466|14.3279|8.1112|110.454|2738.346||714.686|243.87|20.984|8.635|-9.253|136.06|136.06|6842.3632|339719.1667|52.626|1129132|35.3031|19.302|2.389|2.0862|0.652|680.6997|-18.7141|4.9949|0.53|714.7|2958.4166|3487.2665|182.2222|1.3333|9|4.5584|8.3761||33.559|9.457|||1049.388|
russ2000_0099|EEFT|202107|202106|202106|||||||||||||2.4609||42.7143||2.5097|62.5024|4.7485|||0||2.1136||||||5|3.1783||||||||||||||||||||||||134.81|134.81|6738.8663|360133.5667|29.991|1116465|37.2515|20.3673|2.5208|2.2014|||||||2951.67|3524.7765|181.5|1.125|8|3.7111|8.001|||||||
russ2000_0099|EEFT|202108|202106|202106|||||||||||||2.5145||44.0625||2.5844|64.3623|4.89|||0||2.339||||||7|3.4551|||||||52.8244|||||||||||||||||137.58|137.58|6885.473|303081.1333|28.8741|1235536|34.7502|18.9997|2.3517|2.0536|||||||2941.0951|3491.2321|181.7143|1.1429|7|3.6303|7.8414|||||||
russ2000_0099|EEFT|202109|202109|202109|3038.291|1718.152||516.054|748.416|3034.861|1642.834|1392.027||1491.376|1087.007|703.136|2.2596|43.0841|42.5063|1.3715|2.4981|62.2126|4.7267||0.8036|0|-0.5309|2.2019|152.564|221.939|1.27|5.4663|5|5|3.0228|10.165||53.8537||1.37|183.719|52.8555|-0.036|52.8555|0|1.1387|1.4854|-1.136|15.3789|10.165|144.087|2890.555||816.56|332.122|96.44|73.882|-9.919|124.37|124.37|6187.6626|216582.2333|45.976|1163806|33.1982|18.1512|2.248|1.9631|1.4213|783.472|24.5312|4.2284|1.77|816.6|||181.7143|1.1429|7||||33.909|10.072|||1033.373|
russ2000_0099|EEFT|202110|202109|202109|||||||||||||2.2859||23.3014||2.1733|43.9925|4.1785|0.0984||0||2.4202||||||7|2.6094|||||||52.856|||||||||||||||||134.84|134.84|6607.4446|317966.2667|28.7118|1279211|29.2623|15.9992|1.9815|1.7304|||||||2996.3148|3493.2053|172.8571|1.1429|7|3.814|7.2971|||||||
russ2000_0099|EEFT|202111|202109|202109|||||||||||||1.6739||22.2688||2.085|42.2052|4.0087|0.0944||0||2.0036||||||5|0.4558||||||||||||||||||||||||101.37|101.37|4838.4217|589897.4333|-14.7883|1059033|26.4402|14.4562|1.7904|1.5635||||||||||1.1429||||||||||
russ2000_0099|EEFT|202112|202112|202112|3308.4|1803.9||506.9|739.4|3488.8|1852.6|1636.2||1255.5|||2.0037|83.6718|23.3167|1.2478|2.1746|44.0187|4.181|0.0995|1.135|0|-1.1846|2.7981|203|693.2||2.6359||3|0.702|5.027||52.856||-0.06|198.4|||52.856|0|1.0833|0.4565||47.9416|5.027|70.752|2995.416||811.5|301|20.8|-3.1|-9.4|119.41|119.41|5791.944|537880.7|-14.4091|1478939|16.9946|12.6544|1.838|1.5892|1.3061|809.3539|-11.9496|0.2652|1.15|811.5|2992.703|3511.4714|171.7143|1.1429|7|3.8339|7.2058||35|9.5|||506.9|
russ2000_0099|EEFT|202201|202112|202112|||||||||||||2.0017||25.7083||2.2521|96.4886|5.3214|||0||3.3823||||||3|-0.333||||||||||||||||||||||||120.61|120.61|5996.0622|329450.2333|-8.8089|1787773|19.0938|14.2175|2.065|1.7855|||||||3449.3903|3958.3466|168.5714|1.125|7|7.021|9.4502|||||||
russ2000_0099|EEFT|202202|202112|202112|||||||||||||2.2454||27.4375||2.395|102.6107|5.659|||0|||||||||||||||||||||||||||||||||134.42|134.42|6726.0035|899020.2333|-7.8747||19.1694|14.2737|2.0732|1.7925|||||||3426.9923|3963.6267|175.4286|1.125|7|7.0122|9.4173|||||||
russ2000_0099|EEFT|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7486|725.7488||||||||||||||||||
russ2000_0099|EEFT|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5329|814.1485||||||||||||||||||
russ2000_0099|EEFT|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7314|953.4967||||||||||||||||||
russ2000_0099|EEFT|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0086|933.5983||||||||||||||||||