russ2000_0841|DHT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0841|DHT|Long Name|1|1|DHT Holdings Inc Total Current Assets (Quarterly) (USD)|DHT Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|DHT Holdings Inc Inventories (Quarterly) (USD)|DHT Holdings Inc Net PP&E (Quarterly) (USD)|DHT Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|DHT Holdings Inc Total Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Current Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Deposits (Quarterly) (USD)|DHT Holdings Inc Book Value (Quarterly) (USD)|DHT Holdings Inc Retained Earnings (Quarterly) (USD)|DHT Holdings Inc Treasury Stock (Quarterly) (USD)|DHT Holdings Inc EV to Revenues|DHT Holdings Inc EV to Earnings|DHT Holdings Inc EV to Free Cash Flow|DHT Holdings Inc EV to Assets (Quarterly)|DHT Holdings Inc PS Ratio|DHT Holdings Inc PE Ratio|DHT Holdings Inc Price to Book Value|DHT Holdings Inc PEG Ratio|DHT Holdings Inc Debt to Equity Ratio|DHT Holdings Inc Dividend Yield|DHT Holdings Inc Shareholder Yield (TTM)|DHT Holdings Inc Percent of Shares Outstanding Short|DHT Holdings Inc Total Receivables (Quarterly) (USD)|DHT Holdings Inc Total Payables (Quarterly) (USD)|DHT Holdings Inc Total Capital Stock (Quarterly) (USD)|DHT Holdings Inc Return on Invested Capital|DHT Holdings Inc Quality Ratio Score|DHT Holdings Inc Momentum Score|DHT Holdings Inc Beta (1Y)|DHT Holdings Inc Sustainable Growth Rate (TTM)|DHT Holdings Inc Institutional Investor Ownership Percentage|DHT Holdings Inc Average Diluted Shares Outstanding (Quarterly)|DHT Holdings Inc Total Employees (Annual)|DHT Holdings Inc EPS Diluted (Quarterly) (USD)|DHT Holdings Inc SG&A Expense (Quarterly) (USD)|DHT Holdings Inc Shares Outstanding|DHT Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|DHT Holdings Inc Ordinary Shares Number (Quarterly)|DHT Holdings Inc Payout Ratio|DHT Holdings Inc Quick Ratio (Quarterly)|DHT Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|DHT Holdings Inc Stock Buybacks (Quarterly) (USD)|DHT Holdings Inc Effective Tax Rate (TTM)|DHT Holdings Inc Return on Equity|DHT Holdings Inc Net Income (TTM) (USD)|DHT Holdings Inc Revenue (TTM) (USD)|DHT Holdings Inc Dividend Per Share (Quarterly) (USD)|DHT Holdings Inc Revenue (Quarterly) (USD)|DHT Holdings Inc Gross Profit (Quarterly) (USD)|DHT Holdings Inc Pre-Tax Income (Quarterly) (USD)|DHT Holdings Inc Net Income (Quarterly) (USD)|DHT Holdings Inc Net Interest Income (Quarterly) (USD)|DHT Holdings Inc Price (USD)|DHT Holdings Inc Total Return Price (USD)|DHT Holdings Inc Enterprise Value (USD)|DHT Holdings Inc 30-Day Average Daily Volume|DHT Holdings Inc 1 Year Price Returns (Daily)|DHT Holdings Inc Short Interest|DHT Holdings Inc PE Ratio (Forward)|DHT Holdings Inc PE Ratio (Forward 1y)|DHT Holdings Inc PS Ratio (Forward)|DHT Holdings Inc PS Ratio (Forward 1y)|DHT Holdings Inc Quarterly EPS Estimates (USD)|DHT Holdings Inc Quarterly Revenue Estimates (USD)|DHT Holdings Inc Quarterly EPS Surprise|DHT Holdings Inc Quarterly Revenue Surprise|DHT Holdings Inc Quarterly Actual EPS (USD)|DHT Holdings Inc Quarterly Actual Revenue (USD)|DHT Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|DHT Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|DHT Holdings Inc Price Target (USD)|DHT Holdings Inc Consensus Recommendation|DHT Holdings Inc Price Target Num Estimates|DHT Holdings Inc EPS Estimates for Current Fiscal Year (USD)|DHT Holdings Inc EPS Estimates for Next Fiscal Year (USD)|DHT Holdings Inc Research and Development Expense (Quarterly) (USD)|DHT Holdings Inc Reconciled Depreciation (Quarterly) (USD)|DHT Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|DHT Holdings Inc Land and Improvements (Quarterly) (USD)|DHT Holdings Inc Buildings and Improvements (Quarterly) (USD)|DHT Holdings Inc Other Properties (Quarterly) (USD)|DHT Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0841|DHT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0841|DHT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0841|DHT||5|5|91.3333333333|91.3333333333|91.325|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3166666667|91.2857142857|7.00633713561|91.3166666667|7.00542740841|91.3333333333|7.00633713561|7.01302083333|7.0169286578|7.02111613876|91.3333333333|7.01280409731|91.3333333333|16.1471389646|91.3333333333|91.3389830508|91.3166666667|91.3166666667|91.3050847458|31.1292134831|30.4426229508|91.3166666667|0|91.3333333333|365.266666667|91.3333333333|91.3333333333|71.2682926829|91.3703703704|91.3333333333|91.3166666667|91.3333333333|91.3333333333|91.3333333333|91.3181818182|91.3166666667|91.3166666667|91.3166666667|91.3333333333|91.3333333333|91.3333333333|91.3404255319|91.3333333333|91.3272727273|13.9859484778|13.9859484778|7.0169286578|13.9882075472|13.9825436409|16.1471389646|1.44117647059|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.425|10.5700934579|11.7960526316|4.60814249364|11.7960526316|7.94845360825|9.19512195122|0|91.3333333333|91.3272727273|0|0|91.325|91.2777777778
russ2000_0841|DHT||6|6|63|63|40|63|0|63|63|63|0|63|60|14|789|60|737|63|789|768|827|663|63|781|54|367|63|59|60|60|59|178|183|60|0|63|15|63|63|82|27|63|60|63|63|54|44|60|60|60|63|63|63|47|63|55|427|427|827|424|401|367|34|286|286|286|11|11|7|7|7|7|80|107|152|393|152|97|123|0|63|55|0|0|40|18
russ2000_0841|DHT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0841|DHT|200510|200509|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||142.2|38.1104||||||||||||||||||||||||||||
russ2000_0841|DHT|200511|200509|200509||||||||||||||||||||||||0.4524|||||||||||||||||||||||||||||||148.2|39.7184||361936.6667||11311||||||||||||||||||||||||
russ2000_0841|DHT|200512|200512|200512||||||||||||||||||||||||0.1921|||||||||||2|||2.5005|||||||||||||||||158.4|42.4521||220270||4802||||||||||||||||||||||||
russ2000_0841|DHT|200601|200512|200512||||||||||||||||||||||||0.1074|||||||||||||||||||||||||||||||158.76|42.5486||128156.6667||2686||||||||||||||||||||||||
russ2000_0841|DHT|200602|200512|200512||||||||||||||||||||||||0.1763|||||||||||||||||||||||||||||||162.12|43.4491||94836.6667||4409||||||||||||||||||||||||
russ2000_0841|DHT|200603|200603|200603|29.54|17.946||335.339||246.199|10.199|236||120.207||||||1.6802|||3.3075||1.9633|||0.0708|6.692|4.437||||||||2.5011||4.68|0.604|2.5005||2.5005||2.4157|4.68||||||5.16|24.198|19.702||11.654||159|43.9927|615.6335|54946.6667||1769|||||||||||||||||||4.172|||||
russ2000_0841|DHT|200604|200603|200603|||||||||||||||||||3.0828|||||0.0765|||||||||||||||||||||||||||||||150.12|41.5358|588.6281|59776.6667||1912||||||||||||||||||||||||
russ2000_0841|DHT|200605|200603|200603|||||||||||||||||||3.1702|||||0.0497|||||||||||||||||||||||||||||||152.4|44.0029|599.1302|73316.6667||1243||||||||||||||||||||||||
russ2000_0841|DHT|200606|200606|200606|26.912|17.1||331.103||245.44|9.44|236||114.062||||||1.7332|||3.2975||2.0691|||0.0935|1.826|3.314||||||||2.5009||2.64|0.577|2.5005||2.5005||2.0049|2.64||||||6.36|19.363|14.684||6.662||158.52|45.77|614.4333|102103.3333||2336|||||||||||||||||||4.216|||||
russ2000_0841|DHT|200607|200606|200606|||||||||||||||||||3.8697|||||0.0855|||||||||||||||||||||||||||||||177.6|51.279|660.2883|109356.6667||2137||||||||||||||||||||||||
russ2000_0841|DHT|200608|200606|200606|||||||||||||||||||3.8276|||||0.235|||||||||||||||||||||||||||||||170.16|50.3791|655.4873|130053.3333||5876||||||||||||||||||||||||
russ2000_0841|DHT|200609|200609|200609|24.183|16.84||326.84||245.648|9.648|236||106.822||||||1.7923|||3.6251||2.2093|||0.0824|4.306|3.522||||||||2.5014||3.36|0.487|2.5005||2.5005||2.1917|3.36||||||4.32|21.299|16.433||8.401||163.8|48.4961|632.3827|99690||2061|||||||||||||||||||4.263|||||
russ2000_0841|DHT|200610|200609|200609|||||||||||||||||||3.9831|||||0.0908|||||||-0.1852||||||||||||||||||||||||169.08|50.0593|644.6451|87626.6667|20.2532|2270||||||||||||||||||||||||
russ2000_0841|DHT|200611|200609|200609|||||||||||||||||||3.9747|||||0.0742||||||8|-0.7463||||||||||||||||||||||||166.2|50.7097|643.7449|117726.6667|12.926|1854||||||||||||||||||||||||
russ2000_0841|DHT|200612|200612|200612|25.056|17.68||322.577||245.625|9.625|236||103.415|-6.992||8.1133|19.6972||2.0175|5.599|13.605|4.5505||2.2821|||0.2357|4.009||0.3|10.2988|1|7|-0.6556|32.1705||2.5019|2|3.6|0.721|2.5008||2.5008|0|2.2534|3.6|||32.1705|35.75|86.793|5.04|21.933|17.284||9.033||189.12|57.7028|705.2572|188180|19.1029|5893|||||||||||||||||||4.264|||||
russ2000_0841|DHT|200701|200612|200612|||||||||||||7.726||||5.2117|12.6638|4.3644|||||0.4258||||||8|-0.865||||||||||||||||||||||||194.52|59.3505|669.6644|143586.6667|21.4882|10647||||||||||||||||||||||||
russ2000_0841|DHT|200702|200612|200612|||||||||||||7.5462||||5.0319|12.2268|4.2251|||14.9829||0.2704||||||8|-0.5357||||||||||||||||||||||||179.88|56.4935|655.2598|149893.1667|13.7804|6760||||||||||||||||||||||||
russ2000_0841|DHT|200703|200703|200703|22.235|16.635||318.406||245.706|9.706|236||96.302|-12.992||7.7087|21.18||1.9385|5.1944|12.6218|4.3673||2.4506|14.514||0.2179|3.163|3.736|0.3|9.0951|1|8|-0.5411|16.7305||2.5023||2.88|0.807|2.5012||2.5012|42.189|2.0398|2.88|||28.94|31.302|82.826|5.28|20.231|15.456||7.206||170.4|53.5162|669.9645|156662.5333|12.31|5449|||||||||||||||||||-4.211|||||
russ2000_0841|DHT|200704|200703|200703|||||||||||||8.2944||||5.6468|14.9807|4.8776|||13.9924||0.2122||||||8|-0.0057||||||||||||||||||||||||181.56|57.0212|689.0904|161136.6667|25.7757|5308||||||||||||||||||||||||
russ2000_0841|DHT|200705|200703|200703|||||||||||||8.4284||||5.7809|15.3365|4.9555|||10.0314||0.1939||||||9|0.0755||||||||||||||||||||||||191.4|61.5155|696.594|195427.6|24.9018|4848||||||||||||||||||||||||
russ2000_0841|DHT|200706|200706|200706|25.93|17.142||314.189||245.811|9.811|236||95.635|-16.985||8.1567|21.429||2.0119|5.5091|14.6153|4.7779||2.4677|10.5264||1.1512|3.268|3.642|0.3|9.4497|1|9|0.5487|7.207||2.5037||3|0.746|2.5022||2.5022|76.7889|2.0803|3|||31.0498|32.058|84.208|4.56|20.745|15.65||7.418||182.4|58.6229|679.4858|323642.3333|15.4717|28794|||||||||||||||||||-4.257|||||
russ2000_0841|DHT|200707|200706|200706|||||||||||||8.9496||||6.4828|16.6448|5.5729|||8.9838||5.0088||||||8|-0.4218||||||||||||||||||||||||218.16|70.1161|751.8266|590983.3333|17.3827|125331||||||||||||||||||||||||
russ2000_0841|DHT|200708|200706|200706|||||||||||||8.0439||||5.5272|14.271|4.8445|||10.4781||5.8118||||||8|-0.458||||||||||||||||||||||||185.28|59.5485|682.1654|382500|7.3816|145423||||||||||||||||||||||||
russ2000_0841|DHT|200709|200709|200709|10.415|6.294||309.925||253.911|10.91|243.001||86.02|-21.798||8.0047|22.3837||2.0116|5.4309|14.1682|4.7095||2.8249|10.752||4.6718|2.326|3.589|0.3|9.118|1|6|-0.4039|-5.9167||2.5034||2.76|1.026|2.5022||2.5022|118.9106|0.7901|2.76|||31.2878|30.549|83.058|4.68|20.149|15.398||6.892||177.6|58.5633|669.254|267596.6667|8.3697|116896|||||||||||||||||||-4.303|||||
russ2000_0841|DHT|200710|200709|200709|||||||||||||8.3087||||5.6156|14.8039|5.229|||10.7947||4.8||||||7|-0.4343||||||||||||||||||||||||186.36|61.4519|686.5015|244270|5.9072|120104||||||||||||||||||||||||
russ2000_0841|DHT|200711|200709|200709|||||||||||||7.2422||||4.7297|11.9117|4.6286|||13.4157||5.5883||||||7|0.5174||||||||||||||||||||||||156.96|51.7573|634.8561|277641.6|-11.6296|139831||||||||||||||||||||||||
russ2000_0841|DHT|200712|200712|200712|13.587|10.365||398.005||350.333|96.633|253.7||71.875|-26.967||7.6761|24.9797|13.8577|1.6246|4.8273|13.0882|4.454||4.5732|11.8353||5.3991|1.547|1.272|0.3|7.9226|1|7|0.4633|-22.0399||2.5028|3|2.28|1.201|2.5026||2.5026|172.7594|0.1233|2.28|||30.2914|27.459|81.427|4.44|20.302|15.5||5.943||160.2|54.3635|619.8429|331829.0667|-13.3812|135116|||||||||||||||||||30.208|||||545.887
russ2000_0841|DHT|200801|200712|200712|||||||||||||8.1618||13.2389||4.2531|12.6703|4.5209|||13.7034||5.1231||||||4|0.7526||||||||||||||||||||||||120|40.7217|643.2726|373361.1667|-33.8422|128207||||||||||||||||||||||||
russ2000_0841|DHT|200802|200712|200712|||||||||||||8.195||13.5847||4.2863|12.7692|4.7005|||12.8228||5.0215||||||4|0.622||||||||||||||||||||||||150.72|51.1465|656.186|317090|-22.7335|125666||||||||||||||||||||||||
russ2000_0841|DHT|200803|200803|200803|27.297|22.485||482.143||453.5|109.5|344||57.364|||7.8078|25.6527|12.9537|1.3999|3.899|11.6153|5.5545||7.3042|14.0966||6.0503|2.801|4.976||7.4544|1|5|0.6048|-20.7087||2.5026||3|1.001|2.5026||2.5026|160.4957|0.2309|3|||34.2317|27.878|86.085|4.2|24.889|20.176||7.625|-5.357|121.56|42.4463|715.146|202712.2|-29.6346|151411|||||||||||||||||||6.24|5.505||||
russ2000_0841|DHT|200804|200803|200803|||||||||||||8.1819||13.9983||3.5765|11.1413|6.3451|||14.5366||5.4344||||||5|0.1687||||||||||||||||||||||||123|42.9491|755.3878|197389.8667|-22.5559|135999||||||||||||||||||||||||
russ2000_0841|DHT|200805|200803|200803|||||||||||||8.3319||14.2109||3.7265|11.6086|5.3818|||12.7341||4.9953||||||4|0.1068||||||||||||||||||||||||128.16|45.8053|722.6538|992802.2333|-33.8739|125010||||||||||||||||||||||||
russ2000_0841|DHT|200806|200806|200806|126.755|119.594||475.605||443.786|99.786|344||159.817|||8.147|21.3068|13.8034|1.0872|3.5416|11.0326|5.2352||2.6217|13.3991|3.3028|6.1826|5.239|||7.2765|1|4|0.0734|-13.1089||2.9647||3.48|0.993|2.9648||2.9648|140.0682|1.251|3.48|-91.462||32.7165|30.8|93.175|3|27.835|23.081||10.34|-5.211|121.8|43.5322|701.9323|770826.5|-31.1358|183300|||||||||||||||||||6.584|5.645||||
russ2000_0841|DHT|200807|200806|200806|||||||||||||6.8637||-4.6234||3.2238|9.9583|2.0948|||14.226||8.4932||||||4|0.2889||||||||||||||||||||||||118.92|42.5029|637.0374|506496.1|-44.3694|251802||||||||||||||||||||||||
russ2000_0841|DHT|200808|200806|200806|||||||||||||6.5964||-4.4711||2.9878|9.2291|2.0458|||15.3499||7.5259||||||3|0.4081||||||||||||||||||||||||107.76|38.5142|616.0466|307304.2667|-39.2405|223124||||||||||||||||||||||||
russ2000_0841|DHT|200809|200809|200809|137.477|127.614||468.996||446.058|102.058|344||161.61|||5.9435|14.5341|-5.0234|0.8664|2.4111|7.4479|1.4546|3.2954|2.5927|17.063|2.5858|6.3786|7.991|||7.6569|1|3|0.9292|-4.6759||3.2699||3.72|1.384|2.9152||2.9152|113.8558|1.3287|3.72|0||33.7469|36.223|104.033|3|31.007|25.295||12.315|-4.987|88.32|32.499|526.4677|464967.5667|-54.869|185951|||||||||||||||||||6.657|5.678||||
russ2000_0841|DHT|200810|200809|200809|||||||||||||4.4889||-4.239||1.6271|4.8269|0.9459|2.143||24.3029||4.4081||||||3|0.9381||||||||||||||||||||||||60.24|22.1665|444.2591|543869.7333|-70.9827|128505||||||||||||||||||||||||
russ2000_0841|DHT|200811|200809|200809|||||||||||||4.7008||-4.4993||1.8313|5.4327|1.1148|2.5255||21.593||4.2645||||||3|0.7726||||||||||||||||||||||||67.8|24.9483|471.5454|422182.1667|-58.1641|124320||||||||||||||||||||||||
russ2000_0841|DHT|200812|200812|200812|68.961|59.02||462.387||383.525|25.2|358.325||147.823|-26.721||4.3735|11.8918|-4.5694|0.9433|1.7417|4.8174|1.1602|2.6285|2.3193|20.7582|11.5715|2.4104|8.791|0.126|0.392|8.3394|2|5|0.868|0.2055||3.2728|3|3.6|1.388|3.2699||3.2699|99.4163|2.6909|3.6|0.036||35.212|42.148|114.602|3.6|30.871|24.641||11.868|-4.776|66.12|25.6944|478.8917|465761.9|-59.156|78817|||||||||||||||||||6.467|5.075||||525.997
russ2000_0841|DHT|200901|200812|200812|||||||||||||4.7844||-33.1024||2.119|5.8608|1.7307|0.215||17.0624||3.2357||||||5|0.6287||||||||||||||||||||||||78.12|30.3577|539.669|380397.1|-40.4808|105805||||||||||||||||||||||||
russ2000_0841|DHT|200902|200812|200812|||||||||||||4.4934||-31.9712||1.8518|5.1217|1.6059|0.1995||17.8269||3.3426||||||7|0.6392||||||||||||||||||||||||72.6|28.2126|521.2267|332303.4|-47.1714|109298||||||||||||||||||||||||
russ2000_0841|DHT|200903|200903|200903|69.284|60.936||455.921||379.325|22.001|357.324||145.88|-31.642||4.1784|10.4548|5.8302|0.8238|1.5625|4.3217|1.0329|0.2201|2.3506|21.1268|-33.9156|3.1627|7.272||0.392|7.9117|2|6|0.0031|-1.3301||3.2712||2.04|1.109|||3.2699|104.3231|3.1002|2.7373|||30.7676|41.382|119.523|3|29.81|22.72||6.859|-4.778|53.88|22.0266|432.64|663675.2|-63.8077|103416|||||||||||||||||||6.513|4.872||||
russ2000_0841|DHT|200904|200903|200903|||||||||||||3.7149||5.8672||1.3247|3.8598|1.0517|0.2241||25.4238||2.6732||||||4|0.2543||||||||||||||||||||||||49.56|20.2605|435.3867|766767.0333|-67.2803|87412||||||||||||||||||||||||
russ2000_0841|DHT|200905|200903|200903|||||||||||||4.0728||6.544||1.6743|4.8785|1.396|0.2975||20.115||3.938||||||4|0.6577||||||||||||||||||||||||62.64|25.6077|485.6124|700689.1333|-52.861|128767||||||||||||||||||||||||
russ2000_0841|DHT|200906|200906|200906|57.055|49.922||450.817||326.041|23.45|302.591||181.831|-38.801||3.9513|13.7752|6.9452|0.9779|1.5556|4.5327|1.3947||1.6111|21.6496|15.9267|2.528|4.247||0.487|6.8968|2|5|0.6682|-5.947||4.0486||1.2|1|4.0563||4.0563|126.2926|2.31|1.2979|-38.4||22.6184|36.052|117.893|3|26.205|18.05||5.01|-4.843|58.2|24.8702|496.6249|567793.3333|-54.2857|102541|||||||||||||||||||6.634|4.965||||
russ2000_0841|DHT|200907|200906|200906|||||||||||||4.0804||6.7955||1.725|5.5568|1.3358|||21.4725||2.4613||||||4|0.5901||||||||||||||||||||||||59.52|25.4342|485.9162|393451.6333|-49.7976|99838||||||||||||||||||||||||
russ2000_0841|DHT|200908|200906|200906|||||||||||||4.2827||7.0541||1.8978|6.1136|1.4375|||19.5168||1.689||||||4|0.6197||||||||||||||||||||||||60.48|25.8445|504.413|368604.6|-45.2851|68511||||||||||||||||||||||||
russ2000_0841|DHT|200909|200909|200909|68.258|65.385||444.06||326.843|25.873|300.97||185.475|-37.717||3.7478|16.5443|5.9786|0.8015|1.5108|6.3729|1.0146||1.5797|27.9256|22.0634|2.332|0.56||0.487|4.9377|2|4|0.3|-6.6258||4.0815||0.24|0.961|4.0563||4.0563|143.9202|2.5488|0.6482|0||15.086|24.82|109.564|0|22.678|15.591||1.083|-4.227|45.12|19.2808|427.5055|899885.5667|-41.4219|94594|||||||||||||||||||6.804|4.281||||
russ2000_0841|DHT|200910|200909|200909|||||||||||||3.5835||6.4597||1.3621|5.7457|0.9185|||30.9736||2.5752||||||3|-0.178||||||||||||||||||||||||40.68|17.3835|397.9736|504772.3|-12.7182|104458||||||||||||||||||||||||
russ2000_0841|DHT|200911|200909|200909|||||||||||||3.9033||6.8784||1.6514|6.9661|1.0576|||25.5475||2.8707||||||2|0.1262||||||||||||||||||||||||49.32|21.0756|423.7717|422704.5|-18.0894|116445||||||||||||||||||||||||
russ2000_0841|DHT|200912|200912|200912|75.951|72.664||441.036||326.047|25.927|300.12||191.924|-33.824||3.739|23.7164|6.6335|0.7713|1.5027|6.339|0.9763||1.5269|28.075|22.5177|2.5345||0.28|0.487|3.4837|2|2|0.1396|-4.1645||4.0592|3|0.96|1.518|4.0563||4.0563|142.1728|2.8026|0.9333|0||9.8747|16.845|102.575|0|23.882|16.18||3.893|-3.983|44.04|18.8193|408.6822|421410.3333|-33.1522|102807|||||||||||||||||||6.811|4.011||||467.798
russ2000_0841|DHT|201001|200912|200912|||||||||||||3.9754||8.2795||1.7409|10.4054|0.9739|||27.2728||2.8721||||||2|0.4986||||||||||||||||||||||||45.96|19.6398|407.2913|342864.3333|-39.6285|116500||||||||||||||||||||||||
russ2000_0841|DHT|201002|200912|200912|||||||||||||3.8425||7.9826||1.6143|9.6486|0.8978|||29.4119||3.4353||||||2|0.439||||||||||||||||||||||||42.96|18.3578|392.6886|333211.1333|-46.988|139347||||||||||||||||||||||||
russ2000_0841|DHT|201003|201003|201003|52.835|49.389||434.028||292.047|22.163|269.884||195.922|-36.13||4.2719|52.2838|8.2597|0.8333|2.0073|26.1332|0.9688||1.353|26.7858|16.0939|3.122|0||0.487|1.6283|2|2|1.5615|-2.491||4.0573||-0.6|1.827|4.0585||4.0585|157.7215|2.2284|-0.6|0||4.3156|7.777|95.182|0|22.417|15.237|-2.209|-2.209|-3.914|47.04|20.1013|406.3178|319423.6|-0.5208|126705|||||||||||||||||||7.056|3.933||||
russ2000_0841|DHT|201004|201003|201003|||||||||||||4.6199||10.8579||2.3555|30.6665|1.1335|||22.8262||3.3674||||||2|1.4294||||||||||||||||||||||||55.2|23.5882|437.7801|352211.0333|20.6349|136665||||||||||||||||||||||||
russ2000_0841|DHT|201005|201003|201003|||||||||||||4.3589||10.2298||2.0944|27.2665|1.0043|||2.445||3.7724|||||||0.7547||||||||||||||||||||||||49.08|21.5053|412.4551|355385.4333|-17.3824|153103||||||||||||||||||||||||
russ2000_0841|DHT|201006|201006|201006|56.377|54.034||426.948||292.395|22.446|269.949||192.153|-43.032||4.4261|538.655|10.0244|0.8226|2.0852|384.9968|0.962||1.3798|2.5974|10.892|3.8336|0||0.487|0.157|2|2|0.7588|-2.2337||4.0609||-0.48|2.37|4.0585||4.0585|671.8919|2.4073|-0.2382|||0.3906|0.74|90.057|1.2|21.08|12.194|-2.027|-2.027|-3.789|48.84|21.4002|404.1757|247407.4|-13.6752|155588|||||||||||||||||||7.128|3.821||||
russ2000_0841|DHT|201007|201006|201006|||||||||||||4.5884||11.3528||2.2477|414.9965|1.0924|||2.4096||3.6832||||||2|1.0696||||||||||||||||||||||||49.32|21.6105|421.0076|181797.5667|-20.6963|149482||||||||||||||||||||||||
russ2000_0841|DHT|201008|201006|201006|||||||||||||4.4315||10.775||2.0907|385.9968|0.9809|||2.5907||4.0078||||||3|1.081||||||||||||||||||||||||47.64|20.8743|399.5787|196478.2|-25.5769|162658||||||||||||||||||||||||
russ2000_0841|DHT|201009|201009|201009|60.222|58.043||419.797||288.102|18.297|269.805||193.261|-44.33||4.5722|126.2835|11.077|0.8487|2.2315|411.9966|1.0392||1.3721|4.8544|7.5999|3.8626|0||0.487|0.6912|2|3|1.3718|-3.4488||4.0635||0.84|2.094|4.0635||4.0635|304.4204|3.1723|0.8169|0||1.6871|3.235|90.683|1.2|23.304|16.501|3.578|3.578|-3.771|49.44|22.2199|410.7802|225907.2333|7.0496|156956|||||||||||||||||||7.197|3.821||||
russ2000_0841|DHT|201010|201009|201009|||||||||||||4.5373||14.0587||2.2512|69.833|1.0395|||4.7733||3.0498||||||6|1.2917||||||||||||||||||||||||50.28|22.5975|408.0394|196513.5|14.1274|123929||||||||||||||||||||||||
russ2000_0841|DHT|201011|201009|201009|||||||||||||4.7577||14.5123||2.4715|76.6663|1.1076|||6.5218||3.2855||||||7|1.1384||||||||||||||||||||||||55.2|25.3433|421.2052|245944.7667|12.0988|133505||||||||||||||||||||||||
russ2000_0841|DHT|201012|201012|201012|61.746|58.569||412.744||284.514|15.602|268.912||196.341|-42.188||4.7685|68.0802|14.7307|0.9029|2.4823|76.9997|1.1404||1.3509|6.4935|8.8925|3.3312||0.123|0.487|1.3724|1|6|1.1211|-4.3131||4.078|5|1.69|1.579|4.0768||4.0768|231.1589|3.7539|1.167|0|0.5148|3.2885|6.377|89.681|1.2|22.88|-12.863|7.068|7.035|-1.873|57.24|26.28|427.5442|215066.2|23.057|135805|||||||||||||||||||7.011|1.904||||441.136
russ2000_0841|DHT|201101|201012|201012|||||||||||||5.0374||13.1696||2.725|41.4621|1.2458|||5.988||3.7548||||||8|1.2166||||||||||||||||||||||||59.28|27.2166|451.27|254658.6333|29.0404|153077||||||||||||||||||||||||
russ2000_0841|DHT|201102|201012|201012|||||||||||||4.8901||12.9412||2.5782|39.2276|1.206|||8.4389||2.929||||||8|1.2012||||||||||||||||||||||||56.64|26.5225|443.4425|704260.5|33.0484|119410||||||||||||||||||||||||
russ2000_0841|DHT|201103|201103|201103|106.19|102.184||461.1||311.52|16.248|295.272||263.691|-43.065||4.9065|39.6577|12.827|0.8687|2.5945|39.4759|1.186||1.1087|8.3858|-13.4621|3.2818|||0.641|2.6312|1|8|1.1479|-3.3302||4.7999||0.84|2.437|5.3622||5.3623|155.0476|6.289|0.7882|-67.54|0.4503|6.0497|12.6|89.533|1.2|22.269|14.536|4.038|4.014|-1.558|57.24|26.8035|439.5288|561695.7667|19.2982|175981|||||||||||||||||||6.8|1.6||||461.1
russ2000_0841|DHT|201104|201103|201103|||||||||||||5.2361||-28.4965||2.4668|17.9792|1.081|0.3038||11.5474||4.559||||||8|1.0777||||||||||||||||||||||||51.96|24.8929|475.2356|496185.6667|-3.9046|244466||||||||||||||||||||||||
russ2000_0841|DHT|201105|201103|201103|||||||||||||5.0276||-26.8374||2.3016|16.7751|0.9761|0.2743||12.3763||4.896||||||4|1.1446||||||||||||||||||||||||48.48|23.2257|447.5666|384867.5333|1.4815|262538||||||||||||||||||||||||
russ2000_0841|DHT|201106|201106|201106|81.695|73.305||522.891||343.254|21.074|322.18||262.076|-45.226||4.8767|26.3489|-26.0657|0.8227|2.182|15.9031|0.9273|0.2606|1.2396|13.0549|-19.2028|7.3507|||0.642|3.7497|1|4|1.1779|-0.991||5.3662||0.84|2.235|5.3622||5.3623|111.6131|3.4785|0.8541|0|0.4372|8.533|18.901|94.357|1.2|25.904|16.15|4.3|4.274|-1.752|44.88|21.5011|434.6973|404146.9667|-9.4787|394165|||||||||||||||||||7.788|1.773||||522.891
russ2000_0841|DHT|201107|201106|201106|||||||||||||5.1212||-6.0209||2.0955|10.2613|0.9035|0.0031||13.8889||7.9358||||||4|1.0745||||||||||||||||||||||||45.84|21.961|488.3678|361814.1333|-4.1872|425536||||||||||||||||||||||||
russ2000_0841|DHT|201108|201106|201106|||||||||||||4.6984||-5.3783||1.7346|8.494|0.7047|0.0024||16.7786||7.1424||||||3|1.4112||||||||||||||||||||||||35.76|17.5887|436.2472|592473.8|-26.0309|382997||||||||||||||||||||||||
russ2000_0841|DHT|201109|201109|201109|52.095|45.393||459.981||309.168|13.015|296.153||203.584|-104.383||4.0437|-10.3073|-4.8706|0.7524|1.1758|5.7577|0.5475|0.0019|1.4723|24.7526|-32.1211|7.5054|||0.64|-7.2927|1|3|2.1947|-26.8537||5.3709||-9.82|2.349|5.3709||5.3709|-60.5514|3.4877|-3.0822|0|-0.2813|-16.7259|-37.431|97.692|1.2|26.639|15.958|-52.732|-52.754|-2.222|24.24|11.9226|395.0655|564777.7|-44.9383|403106|||||||||||||||||||8.49|1.979||||
russ2000_0841|DHT|201110|201109|201109|||||||||||||3.6458||-4.1601||0.9517||0.5129|||31.6457||4.723||||||2|0.6523||||||||||||||||||||||||18.96|9.3256|358.7443|619266.7667|-60.5839|253667||||||||||||||||||||||||
russ2000_0841|DHT|201111|201109|201109|||||||||||||3.1444||-3.5926||0.4939||0.2725|||40.2441||4.8699||||||2|0.8265||||||||||||||||||||||||11.28|5.6613|309.8068|658858.8333|-77.4336|261557||||||||||||||||||||||||
russ2000_0841|DHT|201112|201112|201112|49.428|42.624|0|455.075||298.109|33.959|264.15||206.448|-102.164||3.0612|-7.0926|-3.492|0.5661|0.4179||0.2298||1.359|47.5643|-103.47|3.3549|5.021|0.21|0.054|-7.76|1|1|0.5047|-26.4892||5.373|7|0.88|2.131|5.3709||5.3709|-48.931|1.403|0.7987|0|-0.4515|-17.7862|-40.273|100.124|0.36|25.312|-15.045|4.303|4.193|-1.954|9.6744|4.8555|301.1253|833645.3333|-82.5708|180187|||||||||||||||||||7.45|1.995|||0.533|
russ2000_0841|DHT|201201|201112|201112|||||||||||||2.8912||-3.8831||0.5009||0.3309|||41.276||3.5398||||||1|1.2176||||||||||||||||||||||||9.2412|4.6381|306.2638|1176047.3|-79.1749|190119||||||||||||||||||||||||
russ2000_0841|DHT|201202|201112|201112|||||||||||||3.091||-3.9649||0.6954||0.3621|||23.4235||4.4384||||||1|1.4146||||||||||||||||||||||||13.32|6.8858|312.7089|1793233.7333|-75.0538|238381||||||||||||||||||||||||
russ2000_0841|DHT|201203|201203|201203|47.31|29.583||441.258||277.158|23.02|254.138||211.415|-97.854||3.0076|-7.8805|-3.8423|0.6135|0.6142||0.3153||1.2649|26.5199|26.3789|8.8194|7.349||0.641|-7.2805|1|1|1.3593|-23.877||5.3716||1.16|3.181|5.3746||5.3746|-44.032|1.6043|1.2641||-0.4145|-16.5776|-38.036|106.154|0.36|28.299|12.074|6.251|6.251|-2.082|11.7648|6.0818|303.0413|2004583.7667|-78.9583|473679|||||||||||||||||||7.096|1.958|||0.538|440.72
russ2000_0841|DHT|201204|201203|201203|||||||||||||2.7263||-9.4094||0.4855||0.238|||32.5123||9.7232||||||1|1.3958||||||||||||||||||||||||9.5964|4.9609|288.1353|1842161.7667|-82.3529|522581||||||||||||||||||||||||
russ2000_0841|DHT|201205|201203|201203|||||||||||||2.6323||-9.1548||0.3916||0.2011|||27.9071||8.1904||||||1|1.2776||||||||||||||||||||||||7.5612|4.0232|280.3378|757453.2333|-84.8169|440198||||||||||||||||||||||||
russ2000_0841|DHT|201206|201206|201206|87.628|70.866||428.883||229.254|13.545|215.709||287.258|-98.557||2.6232|-5.2181|-9.0541|0.4003|0.3825||0.1865||0.7609|28.5715|-75.1934|2.9863|14.346||0.947|-7.7332|1|1|1.3109|-22.7762||5.3716||0.5|1.969|7.8806||7.8806|-34.5952|6.291|0.6415|-76.179|-0.5201|-16.922|-39.624|103.95|0.24|23.7|7.343|2.76|2.686|-1.833|7.92|4.2141|277.2549|663740.2|-81.7073|160502|||||||||||||||||||6.86|1.934|||0.479|428.404
russ2000_0841|DHT|201207|201206|201206|||||||||||||1.863||7.1273||0.3013||0.1813|||37.0499||2.7119||||||1|1.4137||||||||||||||||||||||||6.67|3.549|199.8058|595609.6667|-86.9631|213713||||||||||||||||||||||||
russ2000_0841|DHT|201208|201206|201206|||||||||||||1.8289||6.8574||0.278||0.1476|||22.3049||2.8483||||||1|1.4931||||||||||||||||||||||||5.38|2.9681|192.2404|97058.8333|-82.8588|224462||||||||||||||||||||||||
russ2000_0841|DHT|201209|201209|201209|90.19|72.242|2.879|325.988||229.013|17.26|211.753||187.165|-198.704||1.885|-2.3585|7.0823|0.4737|0.3163||0.1679||1.1517|19.6079|-81.2888|2.1956|14.552||0.09|-17.5784|1|1|1.1282|-43.0165||15.4144||-6.27|2.251|8.5997||8.5997|-12.7858|5.0286|-2.3965|0.235|-0.2783|-38.14|-83.593|101.926|0.24|24.615|-1.013|-96.674|-96.723|-1.551|6.12|3.3764|198.5449|68214.4667|-76.9126|173028|||||||||||||||||||10.818|1.773||||
russ2000_0841|DHT|201210|201209|201209|||||||||||||1.7765||5.5423||0.3395||0.2017|||27.3349||2.5344||||||1|3.9685||||||||||||||||||||||||4.39|2.422|179.6107|81898.8|-78.0208|217950||||||||||||||||||||||||
russ2000_0841|DHT|201211|201209|201209|||||||||||||1.7191||5.4123||0.2869||0.1705|||23.1807||2.8933||||||1|3.4732||||||||||||||||||||||||3.8|2.1063|175.3969|123849.8333|-67.2807|248818||||||||||||||||||||||||
russ2000_0841|DHT|201212|201212|201212|89.278|71.303|3.616|310.48||218.763|16.125|202.638||180.996|-205.258||1.7444|-1.8886|5.4999|0.4443|0.3101||0.1842||1.1693|21.4464|-135.313|1.8465|13.874|2.212|0.095|-20.7438|1|2|3.4023|-48.0275||15.445|7|-0.41|2.387|9.1409||9.1409|-9.6115|5.2823|-0.1225|0|-0.1715|-43.8161|-94.054|97.194|0.02|20.58|4.613|-6.229|-6.268|-1.624|4.29|2.2726|178.2348|85095.6667|-57.0643|168787|||||||||||||||||||7.63|1.665|||0.458|
russ2000_0841|DHT|201301|201212|201212|||||||||||||1.8727||10.5594||0.488||0.2303|||18.8597||1.4208||||||2|2.4199||||||||||||||||||||||||4.57|2.5276|183.2048|68519.1|-50.5208|129870||||||||||||||||||||||||
russ2000_0841|DHT|201302|201212|201212|||||||||||||1.8342||10.317||0.4441||0.2096|||12.5301||1.3347||||||2|2.1953||||||||||||||||||||||||4.3|2.3941|179|34682.6667|-69.4209|121999||||||||||||||||||||||||
russ2000_0841|DHT|201303|201303|201303|114.532|75.483|3.421|281.357||217.174|61.764|155.41||178.715|-209.276||1.947|-1.6494|10.5752|0.4335|0.7003||||1.1343|11.0404|-125.1676|1.3848|13.089||0.096|-24.0665|1||2.7702|-53.2873||15.4203||-0.24|2.179|9.2837||9.2837|-7.1052|1.434|-0.2017|0|-0.155|-49.7523|-104.037|88.138|0.02|19.243|-0.011|-3.732|-3.732|-0.951|4.42|2.6613|183.479|40224.8667|-67.1254|126581|||||||||||||||||||7.095|0.844|||0.403|
russ2000_0841|DHT|201304|201303|201303|||||||||||||1.889||5.7933||0.6168||0.2197|||12.3516||1.4317||||||2|2.5997|||||||9.3262|||||||||||||||||4.21|2.344|166.4903|66634.2333|-58.624|133524||||||||||||||||||||||||
russ2000_0841|DHT|201305|201303|201303|||||||||||||1.9154||5.8486||0.6534||0.2327|||6.7265||1.2139||||||2|5.1734||||||||||||||||||||||||4.46|2.5334|168.8219|57237.2667|-45.0008|113212||||||||||||||||||||||||
russ2000_0841|DHT|201306|201306|201306|63.177|43.084|3.407|275.669||167.753|11.793|155.96||171.093|-217.3||1.9091|-1.5923|5.8486|0.5379|0.6446||0.2296||0.9116|6.8182|39.1548|1.1351|16.46||0.098|-28.4797|1|2|4.8886|-59.0633||15.4601||-0.5|2.108|15.4906||15.4906|-3.7337|5.0491|-0.4968|0|-0.1531|-56.9374|-114.47|83.936|0.02|19.498|-3.207|-7.659|-7.747|-2.267|4.4|2.4943|168.2623|27303|-40.7001|105865|||||||||||||||||||6.853|2.017|||0.361|
russ2000_0841|DHT|201307|201306|201306|||||||||||||2.2011||10.3329||0.8532||0.4201|-0.3259||6.4655||0.3357||||||2|4.1749|||||||15.4906|||||||||||||||||4.32|2.4551|184.7524|25605.8667|-23.888|52004||||||||||||||||||||||||
russ2000_0841|DHT|201308|201306|201306|||||||||||||2.1254||9.9001||0.7779||0.383|-0.2908||1.8913||0.1245||||||3|3.7783||||||||||||||||||||||||4.23|2.2757|178.4012|58960.7333|-27.6817|19293||||||||||||||||||||||||
russ2000_0841|DHT|201309|201309|201309|65.057|50.003|0.943|269.911||167.78|11.776|156.004||167.188|-221.714||2.107|-7.9791|9.9953|0.5205|0.7595||0.3739|-0.2985|0.9331|1.937|20.1411|0.1484|14.042||0.156|-5.9799|1|3|3.6953|-12.9977||15.5202||-0.26|2.209|15.641||15.641|-5.3041|5.4386|-0.26|0|-0.349|-12.343|-21.851|76.648|0.02|17.327|-1.017|-4.154|-4.104|-0.929|4.05|2.4892|176.8522|80015.4667|-37.426|23214|||||||||||||||||||6.473|0.959|||0.328|
russ2000_0841|DHT|201310|201309|201309|||||||||||||2.4012||10.7427||1.0066||0.4668|||1.6032||0.2914||||||2|2.9591||||||||||||||||||||||||4.99|2.8039|184.0496|89911.5667|12.4138|45583||||||||||||||||||||||||
russ2000_0841|DHT|201311|201309|201309|||||||||||||2.4604||11.2399||1.0651||0.494|||1.5152||0.4789||||||5|2.7654|||||||15.641|||||||||||||||||5.28|2.8933|188.5855|102681.6333|48.3607|74898||||||||||||||||||||||||
russ2000_0841|DHT|201312|201312|201312|146.072|126.065|2.825|300.527||161.845|5.8|156.045||284.754|-210.682||2.6275|-55.4099|12.3908|0.5119|1.3816||0.6976||0.548|1.1696|-46.2325|1.6507|16.951|0|0.291|-1.1061|1|8|3.021|-2.7026||23.8992|8|0.48|2.331|29.041||29.041|-28.7445|24.6579|0.48|-106.063|-5.282|-2.0992|-4.126|87.012|0.02|30.944|14.737|11.626|11.457|-0.781|6.6|3.6039|228.6214|152087.7667|64.532|479380|||||||||||||||||||6.518|0.964|||0.291|
russ2000_0841|DHT|201401|201312|201312|||||||||||||3.0213||-17.9508||1.6199||0.8179|||0.9975||4.1503||||||9|1.1493||||||||||||||||||||||||8.26|4.6304|262.8898|208977.4333|73.8947|1205276||||||||||||||||||||||||
russ2000_0841|DHT|201402|201312|201312|||||||||||||3.7022||-36.3727||1.5209||1.026|||1.0624||1.4397||||||9|0.7071|||||||69.2553|||||||||||||||||7.94|4.4327|322.1367|375974.7667|75.0577|997041||||||||||||||||||||||||
russ2000_0841|DHT|201403|201403|201403|242.858|219.982|7.435|471.568||216.615|13.121|203.494||497.809|-212.545||6.521|-600.4273|-36.1006|0.7329|1.5674||1.8873||0.4088|1.0309|-58.2844|0.6505|14.138||0.694|-0.2006|1|9|0.6711|-1.2146||57.1472||-0.01|2.731|69.4164||69.4164|-262.0413|17.8432|-0.01|-215.889|-31.1278|-0.3355|-0.872|92.269|0.02|24.5|3.321|-0.478|-0.478|-1.068|8.01|4.3762|567.4021|482075.0333|87.2093|451567|||||||||||||||||||7.088|1.201|||0.262|
russ2000_0841|DHT|201404|201403|201403|||||||||||||5.7271||-2.6937||2.3827||1.0946|||1.0191||0.4856||||||9|0.7607||||||||||||||||||||||||7.85|4.4044|528.4317|524144.8|81.2646|337072||||||||||||||||||||||||
russ2000_0841|DHT|201405|201403|201403|||||||||||||5.4412||-2.5278||2.2674||1.0416|||1.071||0.7145||||||9|0.6442||||||||||||||||||||||||7.47|4.2067|502.0535|426880.8333|70.1149|495995||||||||||||||||||||||||
russ2000_0841|DHT|201406|201406|201406|166.495|146.224|6.466|534.247||212.035|15.879|196.156||488.707|-221.99||5.1403|-471.0593|-2.4113|0.7939|2.146||0.9859||0.4146|1.1315|-63.256|1.1424|12.231||0.694|-0.2378|1|9|0.3997|-1.4218||69.4953||-0.12|2.793|69.4332||69.4332|-287.5529|9.9789|-0.12|0.152|-4.3286|-0.3669|-1.181|92.139|0.02|19.368|-3.929|-8.126|-8.056|-1.403|7.07|4.1274|474.2869|395940.6333|62.5287|793227|||||||||||||||||||8.461|1.461|||0.233|
russ2000_0841|DHT|201407|201406|201406|||||||||||||5.7741||-1.9783||3.0864|76.1111|0.9732|||1.1679||3.518||||||9|0.8954||||||||||||||||||||||||6.87|3.8552|532.0194|727004.3|46.9697|2442648||||||||||||||||||||||||
russ2000_0841|DHT|201408|201406|201406|||||||||||||6.1961||-2.114||3.3388|82.3333|1.0528|||1.0796||3.8675||||||9|-0.0432||||||||||||||||||||||||7.22|4.2067|570.902|336146.5667|73.9234|2685322||||||||||||||||||||||||
russ2000_0841|DHT|201409|201409|201409|182.379|134.388|19.052|1148.639||685.908|94.051|591.857||647.878|-230.509||9.8839|-260.5048|-1.8399|0.8068|3.1646|24.64|0.8796||0.9889|1.2987|-97.6023|2.9926|26.474||0.925|-0.5995|1|9|0.5934|-2.0625||73.1957||-0.1|5.569|92.5101||92.5101|-108.3273|1.7104|-0.1|-144.857|-3.482|-0.99|-4.131|108.879|0.02|34.067|0.684|-7.014|-7.054|-2.139|6.16|3.5034|1076.1452|833899.6|61.7021|2768462|||||||||||||||||||10.498|2.278|||0.492|
russ2000_0841|DHT|201410|201409|201409|||||||||||||10.0028||-3.5901||3.2365|25.2|0.8996|||1.2698||4.4046||||||9|0.0472||||||||||||||||||||||||6.3|3.583|1089.0966|1098150.7333|33.5378|4074688||||||||||||||||||||||||
russ2000_0841|DHT|201411|201409|201409|||||||||||||10.0198||-3.5123||3.2468|25.28|0.9024|||1.2658||3.8747||||||9|-0.3051||||||||||||||||||||||||6.32|3.606|1090.9468|758270.7667|15.4696|3584444||||||||||||||||||||||||
russ2000_0841|DHT|201412|201412|201412|212.271|166.684|15.906|1163.126||703.243|67.906|635.337||674.852|-204.011||10.844|91.0479|-3.8054|0.8514|3.7451|29.16|1.0409||0.9799|1.0974|-66.884|4.162|28.708|11.789|0.925|1.4453|1|7|-1.1132|1.3252||92.9735|18|0.31|6.968|92.8506||92.8506|46.6517|2.8774|0.31|0.254|0.6553|2.484|12.887|150.788|0.02|72.853|13.494|28.59|28.475|-10.417|7.17|4.091|1180.6816|1486946.7|8.5329|3864424|||||||||||||||||||19.078|9.346|||11.143|
russ2000_0841|DHT|201501|201412|201412|||||||||||||8.157||-4.4501||3.8449|99|1.0897|||1.0101||4.4671||||||7|0.3369||||||||||||||||||||||||8.38|4.7814|1229.9738|2325134.9|-2.5424|4147720||||||||||||||||||||||||
russ2000_0841|DHT|201502|201412|201412|||||||||||||7.6213||-4.2921||3.4226|88.125|0.97|||1.5603||4.4487||||||6|0.1471||||||||||||||||||||||||7.03|4.0385|1149.1937|3063972.3333|-4.2216|4130623||||||||||||||||||||||||
russ2000_0841|DHT|201503|201503|201503|218.054|176.446|10.283|1163.231||688.452|59.57|628.882||695.576|-185.413||5.0743|30.777|-4.3483|0.8136|2.7284|21.8125|0.9317||0.9409|1.5759|-36.093|4.6013|29.996||0.929|3.4085|1|4|0.0695|4.5487||111.3238||0.23|7.435|92.8506|0|92.8506|25.289|3.4655|0.2284|0|0.4706|6.0884|36.589|221.923|0.05|95.635|38.8|23.312|23.224|-8.314|6.98|4.0098|1126.1002|1357765.9333|-14.4099|4272316|||||||||||||||||||19.64|8.507|||0.517|
russ2000_0841|DHT|201504|201503|201503|||||||||||||5.501||-16.2292||3.1271|25|1.0679|||1.375||4.0533||||||5|0.0544||||||||||||||||||||||||8|4.5958|1220.8078|1335170.9|1.6796|3763552||||||||||||||||||||||||
russ2000_0841|DHT|201505|201503|201503|||||||||||||5.501||-16.5823||3.1271|25|1.0679|||3||3.8216||||||6|0.1845||||||||||||||||||||||||8|4.6889|1220.8078|1429700.1333|8.2192|3548411||||||||||||||||||||||||
russ2000_0841|DHT|201506|201506|201506|182.636|137.077|10.091|1174.186||654.332|72.099|582.233||705.362|-177.155||4.2482|18.1436|142.8719|0.8918|2.6505|11.7727|1.0228|0.0186|0.8906|3.0888|-28.7278|3.3032|33.206||0.929|5.5696|2|8|0.3109|7.0102||111.9651||0.22|4.538|92.8506|0|92.8506|32.6076|2.3618|0.2091|0|0.3727|10.4021|66.831|285.425|0.15|82.87|34.664|22.193|22.186|-9.274|8.47|4.9644|1212.5542|1301162.2333|12.963|3067081|||||||||||||||||||19.381|9.126|||0.757|
russ2000_0841|DHT|201507|201506|201506|||||||||||||4.5182||151.4054||2.9336|13.0303|1.1321|0.0206||2.7907||2.9729||||||8|0.0584||||||||||||||||||||||||8.72|5.1109|1289.6202|1368063.3|30.8397|2760398||||||||||||||||||||||||
russ2000_0841|DHT|201508|201506|201506|||||||||||||3.9359||134.4479||2.323|10.3182|0.8964|0.0163||5.7269||3.3648||||||9|0.504||||||||||||||||||||||||7.32|4.3764|1123.4176|1589336.9333|-9.5759|3124247||||||||||||||||||||||||
russ2000_0841|DHT|201509|201509|201509|204.467|158.172|7.781|1155.917||642.765|66.632|576.133||720.541|-163.618||4.0888|11.3732|12.4409|0.8455|2.4834|11.0303|0.9583|0.0174|0.8631|5.3571|-6.8779|4.4551|35.828||0.929|7.6195|2|8|0.2625|9.7291||112.3119||0.27|4.569|92.8506||92.8506|33.874|2.9115|0.2696||0.2245|14.713|101.349|343.32|0.15|91.962|39.774|27.483|27.464|-7.876|7.28|4.3525|1167.0574|1503346.0667|26.4241|4136628|||||||||||||||||||19.578|7.983|||0.64|
russ2000_0841|DHT|201510|201509|201509|||||||||||||3.425||12.7816||2.3937|7.4466|0.9884|0.0239||5.0847||4.9438||||||9|0.271||||||||||||||||||||||||7.67|4.5857|1175.8721|1628324.4333|31.2602|4590301||||||||||||||||||||||||
russ2000_0841|DHT|201511|201509|201509|||||||||||||3.3331||12.481||2.2876|7.1165|0.9446|0.0228||7.2306||4.8599||||||9|0.3879||||||||||||||||||||||||7.33|4.4936|1144.3029|1354226.3|15.6958|4512488||||||||||||||||||||||||
russ2000_0841|DHT|201512|201512|201512|218.251|166.775|8.844|1202.576||685.913|52.835|633.078||737.892|-147.945||3.5143|11.908|13.1925|0.8807|2.4966|7.767|1.0309|0.0249|0.8978|6.625|5.9764|5.9893|40.093|1.888|0.929|7.7857|3|9|0.3605|7.9378||112.7895|18|0.31|5.064|93.7259|0|93.7259|46.7171|3.9154|0.2981|0|0.1205|14.8975|105.302|365.114|0.18|94.647|44.52|32.443|32.428|-8.518|8.11|4.9718|1206.5128|1835670.1667|11.8881|5613563|||||||||||||||||||20.099|8.021|||10.279|
russ2000_0841|DHT|201601|201512|201512|||||||||||||2.8362||28.171||1.7684|5.5922|0.7316|0.0047||9.2014||6.0003||||||9|1.1159||||||||||||||||||||||||5.67|3.476|1035.5542|2179215.7667|-28.536|5623850||||||||||||||||||||||||
russ2000_0841|DHT|201602|201512|201512|||||||||||||2.8517||28.3761||1.7869|5.6505|0.7392|0.0048||11.8557||6.2992||||||5|1.5823||||||||||||||||||||||||5.69|3.6362|1041.1777|2812278.1333|-19.2788|5903959||||||||||||||||||||||||
russ2000_0841|DHT|201603|201603|201603|151.445|77.533|6.36|1268.827||672.769|69.011|603.758||750.605|-136.192|2.031|2.7952|9.8114|28.5042|0.7831|1.7193|5.4369|0.7113|0.0046|0.8718|12.3214|12.6126|6.5947|41.933||0.937|8.3153|2|7|1.1843|6.8365||113.642||0.3|6.47|93.3661|-2.031|93.3661|56.5536|1.7311|0.3718|2.031|0.0352|15.7354|113.609|377.034|0.21|107.555|55.194|31.532|31.531|-9.154|5.6|3.5787|1020.558|1868121.5667|-17.1263|6157190|||||||||||||||||||20.767|9.098|||0.732|
russ2000_0841|DHT|201604|201603|201603|||||||||||||2.9935||-26.4821||1.7662|5.3727|0.7351|0.022||11.6751||5.4282||||||5|1.1288||||||||||||||||||||||||5.91|3.7768|1128.6647|1815979.6667|-23.1169|5068122||||||||||||||||||||||||
russ2000_0841|DHT|201605|201603|201603|||||||||||||2.8821||-25.1283||1.6317|4.9636|0.6792|0.0204||14.4689||6.1693||||||4|1.1161||||||||||||||||||||||||5.25|3.5035|1086.6499|2238625.8333|-30.7985|5760066||||||||||||||||||||||||
russ2000_0841|DHT|201606|201606|201606|130.481|65.049|8.425|1261.07||630.755|46.612|584.143||764|-123.937||2.7731|8.0123|-24.517|0.7297|1.5002|4.5636|0.6244|0.0187|0.8025|15.7371|17.8974|8.8398|52.889||0.934|9.2601|3|4|1.1498|7.2525||114.3495||0.34|4.337|93.3661|0|93.3661|57.9948|2.5302|0.3328|0|0.026|17.2657|127.02|392.902|0.25|98.738|47.294|35.597|35.597|-8.365|5.15|3.4368|1045.5688|2503709.1|-37.8713|8253389|||||||||||||||||||20.782|8.319|||0.683|
russ2000_0841|DHT|201607|201606|201606|||||||||||||2.5356||-44.9204||1.3838|3.9344|0.5866|0.0464||16.4583||10.39||||||3|0.988||||||||||||||||||||||||4.92|3.2833|996.2483|2525376.9667|-42.7208|9700746||||||||||||||||||||||||
russ2000_0841|DHT|201608|201606|201606|||||||||||||2.4596||-43.2222||1.2916|3.6721|0.5475|0.0433||19.4196||12.4451||||||3|1.0364||||||||||||||||||||||||4.48|3.1221|966.3711|2581968.1333|-27.8409|11619527||||||||||||||||||||||||
russ2000_0841|DHT|201609|201609|201609|132.605|71.542|9.638|1241.348||709.155|77.969|631.186||668.199|-221.109||2.3764|42.1026|-42.5853|0.7293|1.1907|3.3852|0.5047|0.0399|1.0249|21.0654|18.385|11.8027|24.718||0.934|1.7344|2|2|1.2884|-7.8753||93.3661||-0.81|4.274|93.3661|0|93.3661|340.3789|1.2346|-0.3267|0|0.255|3.2762|23.859|365.766|0.23|64.826|12.071|-75.651|-75.697|-8.415|4.13|2.8782|933.693|2526208|-47.7099|11019736|||||||||||||||||||21.723|8.483|||0.591|
russ2000_0841|DHT|201610|201609|201609|||||||||||||2.7923||-9.4614||1.2967|31.2143|0.6106|||19.9085||11.9514||||||2|1.2219||||||||||||||||||||||||4.37|3.0455|1021.3329|1807753.5667|-47.2289|11158573||||||||||||||||||||||||
russ2000_0841|DHT|201611|201609|201609|||||||||||||2.6468||-8.833||1.1276|27.1429|0.531|||18.6842||12.2572||||||2|0.8525||||||||||||||||||||||||3.99|2.7958|968.1142|2342274.7|-51.094|11444093||||||||||||||||||||||||
russ2000_0841|DHT|201612|201612|201612|178.505|109.295|7.906|1221.819||718.725|74.31|644.415||685.012|-205.099||2.731|105.7138|-9.3654|0.6974|1.2255|29.5|0.5771||1.0241|17.1913|13.5584|11.1593|34.461|3.565|0.934|0.6689|2|2|1.4356|-7.9186||93.4015|15|0.18|4.309|93.4338|0|93.4338|716.6073|1.9345|0.167|0|1.0155|1.2842|9.261|356.01|0.02|84.891|29.908|17.877|17.83|-9.108|3.96|2.7748|998.925|2302890.7333|-49.0123|10419041|||||||||||||||||||21.067|9.169|||7.261|
russ2000_0841|DHT|201701|201612|201612|||||||||||||2.8943||-24.1761||1.366|469|0.6397|||15.1386||11.2758||||||2|-0.2803||||||||||||||||||||||||4.69|3.2863|1030.4045|2329145.3667|-24.3568|10535438||||||||||||||||||||||||
russ2000_0841|DHT|201702|201612|201612|||||||||||||2.8786||-25.2343||1.3485|463|0.6315|||12.527||10.1963||||||2|-0.0681||||||||||||||||||||||||4.63|3.2981|1024.7985|2232663.3667|-19.802|9526767||||||||||||||||||||||||
russ2000_0841|DHT|201703|201703|201703|166.293|72.182|15.75|1222.981||699.573|79.972|619.601||693.366|-198.419||2.8675|-129.3995|-24.5986|0.7361|1.3194|447|0.6257||0.9729|12.8035|12.4027|7.8129|30.35||0.946|-0.5751|2|2|0.056|-8.7298||112.6174||0.15|6.28|94.6229||94.6229|-684.6668|1.2821|0.2104||-1.7199|-1.1126|-7.924|340.555|0.08|92.1|35.907|14.386|14.346|-8.603|4.53|3.2269|1020.8417|1483856.4|-17.931|7392830|||||||||||||5.3333|2.2857|12||||20.933|8.956|||0.69|
russ2000_0841|DHT|201704|201703|201703|||||||||||||3.0664||-77.1262||1.4184||0.6373|||12.4197||6.6274||||||3|-0.0124||||||||||||||||||||||||4.67|3.3266|1044.2859|1206976.9|-23.7062|6271015|||||||||||||5.2917|2.2857|12|||||||||
russ2000_0841|DHT|201705|201703|201703|||||||||||||3.3203||-82.3921||1.2756||0.762|||9.7619||4.5347||||||3|-0.02|||||||125.7981|||||||||||||||||4.41|3.2|1130.749|1139909.5|-22.2222|5704532|||||||||||||5.3333|2.2857|12|||||||||
russ2000_0841|DHT|201706|201706|201706|154.529|104.005|18.022|1649.745||865.568|88.303|777.265||942.615|-203.647||3.2538|-34.3243|-80.7422|0.7343|1.221||0.7294||0.8923|10.199|3.5588|3.4129|28.383||1.423|-2.6612|2|2|-0.2346|-10.6123||118.5811||0.04|5.379|142.3473||142.3473|-105.9196|1.4992|0.0375||-0.4492|-5.1536|-38.685|328.152|0.08|86.335|19.159|4.874|4.836|-9.406|3.79|2.7501|1108.1054|1018332.7|-19.1147|4858223||||||||||||||2.2857|||||22.94|9.902|||0.676|
russ2000_0841|DHT|201707|201706|201706|||||||||||||4.0247||-6.4182||1.3055||0.6192|||10||3.1288||||||3|0.3169||||||||||||||||||||||||4.19|3.0403|1320.7179|890558.2|-16.0896|4453831|||||||||||||5.1833|2.2857|12|||||||||
russ2000_0841|DHT|201708|201706|201706|||||||||||||3.8382||-6.1208||1.1686||0.5542|||5.4496||3.1506||||||4|0.5072|||||||142.3473|||||||||||||||||3.67|2.6771|1259.5086|702170.7667|-23.6111|4484754|||||||||||||5.0385|2.4286|13|||||||||
russ2000_0841|DHT|201709|201709|201709|140.353|86.549|20.899|1638.561||847.451|84.944|762.507||935.645|-211.56||3.9857|40.8823|-6.356|0.7324|1.2769||0.6056||0.8828|4.9875|-2.489|2.612|29.084||1.423|2.0871|1|3|0.5568|1.2226||142.3473||-0.04|3.853|142.3473||142.3473|69.9577|1.3613|-0.042||0.5665|4.0696|31.945|347.7|0.02|84.374|8.768|-5.012|-5.067|-10.639|4.01|2.9251|1307.9067|663324.1|-1.6627|3718055|||||||||||||5.15|2.3846|12||||26.468|10.586|||0.655|
russ2000_0841|DHT|201710|201709|201709|||||||||||||3.7356||-8.0428||1.3195|11.7879|0.5979|0.0878||5.0891||2.4978||||||4|0.1868||||||||||||||||||||||||3.93|2.8668|1298.8689|592866.3667|-3.1941|3555546|||||||||||||5.1792|2.3846|12|||||||||
russ2000_0841|DHT|201711|201709|201709|||||||||||||3.7192||-8.0075||1.306|11.697|0.5918|0.0869||5.1414||2.1108||||||4|1.8519||||||||||||||||||||||||3.89|2.8376|1293.175|545111.3|1.5504|3004708|||||||||||||5.1583|2.3846|12|||||||||
russ2000_0841|DHT|201712|201712|201712|167.137|77.292|23.675|1559.369||804.605|83.026|721.579||925.892|-222.087|0|3.6005|184.8213|-7.7519|0.7051|1.2087|10.8788|0.5477|0.0804|0.8491|5.5556|1.6069|1.9393|42.212||1.424|0.412|1|5|1.8185|-1.9995||142.553|17|-0.05|1.667|142.4174||142.4174|353.3475|1.4394|-0.0228||1.9605|0.7892|6.602|355.053|0.02|92.244|8.729|-7.515|-7.513|-10.877|3.55|2.6031|1251.8943|539285.1|-13.253|2760521||||||||||||||2.3846|||||26.417|10.664|||7.064|
russ2000_0841|DHT|201801|201712|201712|||||||||||||3.3845||-6.1135||1.2573|38.2|0.5322|0.0384||5.7803||2.5352||||||3|0.5342||||||||||||||||||||||||3.46|2.5371|1201.6762|866059.9|-12.8146|3610575|||||||||||||5.0731|2.3571|13|||||||||
russ2000_0841|DHT|201802|201712|201712|||||||||||||3.5048||-6.3309||1.3664|37.7|0.5784|0.0418||3.7234||3.4801||||||3|-0.8904||||||||||||||||||||||||3.76|2.7712|1244.4014|1025414.9667|-21.9207|4956210|||||||||||||4.8692|2.2857|13|||||||||
russ2000_0841|DHT|201803|201803|201803|133.845|69.761|22.003|1554.957||782.586|73.531|709.055||910.51|-238.906||3.3685|-69.7546|-6.0845|0.6986|1.2428||0.5261|0.038|0.8396|4.0936|1.5385|3.455|35.286||1.436|-1.0215|1||-0.2842|-4.0365||143.0445||-0.06|4.963|143.5725|0|143.5725|-109.8602|1.4286|-0.0616|0|-0.6529|-1.9234|-16.957|342.864|0.02|79.911|5.278|-9.195|-9.213|-10.081|3.42|2.5206|1195.9795|682454.6333|-24.7444|4920584|||||||||||||4.8867|2.1333|15||||23.674|10.244|||0.459|
russ2000_0841|DHT|201804|201803|201803|||||||||||||3.6173||-7.3028||1.5143||0.5992|||3.6842||3.2779||||||3|-0.3647|||||||143.5725|||||||||||||||||3.63|2.8007|1240.2585|658227.5|-18.1818|4706158|||||||||||||4.9462|2.0769|13|||||||||
russ2000_0841|DHT|201805|201803|201803|||||||||||||3.7513||-7.5733||1.6418||0.6497|||1.9417||2.7121||||||3|-0.0202||||||||||||||||||||||||3.99|2.7787|1286.2017|463640.6333|-6.5574|3893806|||||||||||||4.9077|2.0769|13|||||||||
russ2000_0841|DHT|201806|201806|201806|140.993|76.927|26.601|1618.31||883.806|86.107|797.699||879.887|-269.999||4.0026|-29.0415|-8.0805|0.8236|1.8809||0.7443||0.9728|1.6949|-3.6818|2.8172|29.376||1.436|-2.8849|1|4|-0.1385|-6.6875||143.5757||-0.2|3.975|143.5925|0|143.5925|-22.8671|1.2345|-0.201|0|-0.2224|-5.4429|-50.015|323.762|0.02|67.233|-8.178|-28.182|-28.222|-16.409|4.72|3.4975|1372.3452|903283.8|18.2957|4044696|||||||||||||5.0615|1.9231|13||||24.869|15.883|||0.421|
russ2000_0841|DHT|201807|201806|201806|||||||||||||4.3577||-16.429||1.9418||0.7181|||1.8182||2.501||||||7|-0.4755||||||||||||||||||||||||4.28|3.4308|1410.871|961973.0333|4.6455|3591221|||||||||||||5.2833|2|12|||||||||
russ2000_0841|DHT|201808|201806|201806|||||||||||||4.4731||-16.8637||2.0565||0.7605|||1.7167||2.0751||||||6|-0.4015||||||||||||||||||||||||4.37|3.4684|1448.205|919120|15|2979708|||||||||||||5.3917|2|12|||||||||
russ2000_0841|DHT|201809|201809|201809|166.189|86.556|29.251|1646.805||960.694|93.209|867.485||857.387|-294.346||4.4997|-22.9349|-16.964|0.8379|2.083||0.7703||1.0906|1.6949|-1.0828|2.4424|40.998||1.436|-3.8275|1|8|-0.4092|-8.636||143.6029||-0.15|3.445|143.5925|0|143.5925|-17.2561|1.3685|-0.1347|0|-0.1447|-7.3651|-66.423|329.565|0.02|90.177|1.912|-21.435|-21.475|-17.077|4.53|3.513|1456.8206|794361.1667|16.4524|3507039||||||||||||||2|||||26.682|13.3|||0.376|
russ2000_0841|DHT|201810|201809|201809|||||||||||||4.6486||-10.1331||2.0682||0.7972|||1.6807||2.535||||||8|-0.4734||||||||||||||||||||||||5.09|3.5428|1532.0193|785938.1|25.0614|3640062|||||||||||||5.8333|1.8333|12|||||||||
russ2000_0841|DHT|201811|201809|201809|||||||||||||4.544||-9.9051||1.9639||0.757|||1.7699||3.4849||||||9|-0.5523||||||||||||||||||||||||4.71|3.1994|1497.5571|1254789.2333|21.3918|5004023|||||||||||||6.8083|1.8333|12|||||||||
russ2000_0841|DHT|201812|201812|201812|193.323|94.944|32.212|1666.144||1002.189|123.699|878.49||861.667|-285.383|1.364|4.287|-30.5094|-9.3448|0.7681|1.7076||0.6582||1.1226|2.0356|-2.112|2.9234|60.196|10.885|1.427|-2.6833|1|9|0.335|-6.5851||143.5134|17|0.08|2.669|142.7|-5.026|142.7|-24.4784|1.2542|0.111|5.026|-0.1772|-5.2901|-46.927|375.941|0.02|138.62|35.762|11.967|11.983|-15.241|4.17|3.0574|1412.8375|1083281.2667|15.8333|4171731||||||||||||||1.8333|||||28.25|14.784|||19.587|
russ2000_0841|DHT|201901|201812|201812|||||||||||||3.8881||-8.0764||1.5757||0.684|||1.937||2.1525||||||9|0.4722||||||||||||||||||||||||4.32|3.2667|1461.682|809584.2333|13.3858|3071593||||||||||||427.6837|6.6|2|12||1.3023|||||||
russ2000_0841|DHT|201902|201812|201812|||||||||||||3.945||-8.1947||1.633||0.7088|||2.5701||2.8077||||||8|0.6772||||||||||||||||||||||||4.14|3.209|1483.087|903416.2|10.6952|4006563||||||||||||407.8027|6.4917|1.8333|12||1.1557|||||||
russ2000_0841|DHT|201903|201903|201903|183.606|69.293|33.471|1640.055||958.766|124.507|834.259||869.562|-274.792|0|4.0078|-74.179|-8.3252|0.8111|1.7016||0.7362||1.0567|2.4664|-0.4172|3.302|66.286||1.42|-1.1332|1|8|0.5425|-4.0807||142.4905||0.12|3.72|142|-3.248|142|-78.7754|1.0889|0.1506|3.248|-0.5077|-2.2826|-19.991|428.335|0.05|132.305|40.341|17.758|17.723|-14.763|4.61|3.3755|1506.7009|908334.9333|25.2717|4696582||||||||||||407.8041||1.8333|||1.1532||27.552|14.548|||1.732|
russ2000_0841|DHT|201904|201903|201903|||||||||||||3.7604||-11.1923||1.7931||0.8753|-0.9827||2.0522||3.7874||||||9|0.7332||||||||||||||||||||||||4.94|3.9356|1610.713|992338.1333|30.6878|5378141||||||||||||416.0082|6.5364|1.7273|11||1.1711|||||||
russ2000_0841|DHT|201905|201903|201903|||||||||||||3.8433||-11.4389||1.8768||0.9161|-1.0248||3.0303||4.2541||||||10|0.497||||||||||||||||||||||||5.7|4.3797|1646.213|1405844.4667|42.8571|6040773||||||||||||410.7755|7.1222|1.6667|9||1.1688|||||||
russ2000_0841|DHT|201906|201906|201906|157.277|70.978|37.558|1630.649||944.172|122.297|821.875||848.591|-296.67||3.8565|-733.9696|-11.4784|0.9343|1.8902||0.9226|-1.034|1.0655|3.0088|0.5387|4.0609|42.343||1.424|-0.1282|2|10|0.5038|-3.0717||142.2498||-0.07|4.026|142.4189|0|142.4189|-1062.2261|0.9266|-0.0342|0|-5.6403|-0.2643|-2.282|467.29|0.08|106.188|14.307|-10.453|-10.513|-13.917|5.67|4.2493|1651.893|1198992.0333|20.1271|5766528||||||||||||428.3191|7.075|1.625|8||1.3016||27.713|13.961|||1.644|
russ2000_0841|DHT|201907|201906|201906|||||||||||||3.5051||-43.4788||1.7286||0.9482|||3.0088||4.3333||||||9|0.6112||||||||||||||||||||||||6.2|4.4794|1637.8898|863956.8|44.8598|6171500||||||||||||442.6557|7.1375|1.625|8||1.3087|||||||
russ2000_0841|DHT|201908|201906|201906|||||||||||||3.4746||-43.1007||1.698||0.9315|||3.0631||3.768||||||9|0.5677||||||||||||||||||||||||5.69|4.3264|1623.6479|1078950.8|30.2059|5366316||||||||||||433.6049|7.4|1.5|6||1.3144|||||||
russ2000_0841|DHT|201909|201909|201909|203.794|115.352|27.597|1619.751||991.744|129.115|862.629||836.729|-308.905|0|3.5935|174.0134|-44.5752|0.9332|1.8173||0.9969||1.1304|2.862|1.657|3.3585|54.976||1.424|0.5481|2|9|0.5959|-1.6859||142.5549||-0.07|3.52|142.4189|0|142.4189|246.961|1.3192|-0.0623|0|0.9802|1.1472|9.806|481.853|0.02|104.74|9.852|-9.376|-9.387|-14.355|5.86|4.642|1679.1913|1220504.9|29.3598|4783187||||||||||||437.9567|7.4833|1.5|6||1.3285||29.656|13.807|||2.988|
russ2000_0841|DHT|201910|201909|201909|||||||||||||4.0543||58.978||2.2656|132.6667|1.3422|||2.2222||4.4126||||||9|0.9308|||||||146.8088|||||||||||||||||7.96|5.9738|1953.5863|2683491.8333|56.3851|6478121||||||||||||499.159|8.95|1.5|6||1.6621|||||||
russ2000_0841|DHT|201911|201909|201909|||||||||||||3.966||57.6927||2.1797|123|1.2914|||2.7174||4.6311||||||10|0.875|||||||146.8088|||||||||||||||||7.38|5.7652|1911.0118|2514213.5|56.6879|6798894||||||||||||499.224|8.9167|1.5|6||1.6621|||||||
russ2000_0841|DHT|201912|201912|201912|218.286|67.356|34.085|1604.159||894.769|130.239|764.53||932.444|-240.165||3.7365|27.1351|19.5866|1.0942|2.6022|134.5|1.3037||0.9126|2.4155|4.0663|5.5653|107.848|7.913|1.468|4.1225|3|10|0.2228|5.1729||245.3332|17|0.47|3.524|146.8194|0|146.8194|38.9324|1.3452|0.4578|0|0.1788|8.4708|73.679|535.068|0.05|191.835|89.159|75.882|75.856|-13.01|8.07|5.8814|1999.2846|2159076.8333|111.2245|8170913||||||||||||||1.5|||||30.662|13.017|||52.147|
russ2000_0841|DHT|202001|201912|201912|||||||||||||3.1905||16.7243||1.9768|13.4444|0.9904|||3.1797||5.2082||||||10|1.0392||||||||||||||||||||||||6.98|4.3626|1610.2132|3614716.1|56.0794|7646664|||||||||||525.4466|420.0314|9.6833|1.5|6|1.9204|1.484|||||||
russ2000_0841|DHT|202002|201912|201912|||||||||||||2.8365||14.8688||1.5714|11.6|0.7873|||9.4||4.9434||||||9|0.5599||||||||||||||||||||||||5.61|4.5473|1598.4677|4247591.5667|17.6471|7257811|||||||||||465.1419|465.4791|9.05|1.5|6|1.6241|1.3587|||||||
russ2000_0841|DHT|202003|202003|202003|206.801|75.832|36.279|1578.543||831.467|131.283|700.184||958.689|-215.028||2.9805|14.3|9.4204|1.0234|2.1797|14.8444|1.1756||0.8145|6.1278|9.4367|5.7581|86.033||1.469|7.2408|3|9|-0.8131|6.6959||168.5968||0.44|4.296|146.945||146.9451|53.5261|1.2329|0.5146||0.4058|14.4078|128.115|614.671|0.32|211.908|102.37|72.584|72.159|-13.052|5.6|5.6534|1797.5405|4670098.5667|41.7219|8461207|||||0.516|142.6484|-2.6066|6.923|0.5026|152.524|635.662|373.495|8.7167|1.5|6|2.255|1.2383||30.326|12.226|||3.395|
russ2000_0841|DHT|202004|202003|202003|||||||||||||3.0786||9.7302||2.2963|9.4286|1.2385|||5.8168||5.3657||||||10|-0.9666||||||||||||||||||||||||7.26|6.8742|1937.8486|6733755.4333|72.3014|7884644|||||||||||646.3517|369.4167|8.9667|1.5|6|2.3052|1.2254|||||||
russ2000_0841|DHT|202005|202003|202003|||||||||||||2.5287||7.9923||1.6426|7.7922|0.8859|||12.8028||9.342||||||10|-1.1554||||||||||||||||||||||||6|5.0134|1554.3221|6660133.1333|-3.9801|13727651|||||||||||619.3864|345.0722|8.3833|1.5|6|2.3087|0.8561|||||||
russ2000_0841|DHT|202006|202006|202006|261.267|137.717|19.501|1557.538||779.038|108.783|670.255||1044.941|-130.712||1.7732|4.8745|3.9166|0.7334|1.2349|6.7532|0.7237||0.6883|14.425|19.7053|8.953|97.429||1.474|15.5539|5|9|-1.3406|17.931||169.955||0.81|5.039|147.4209|0|147.4209|39.6124|2.1616|0.8126|0|0.2229|29.6931|274.447|754.425|0.35|245.942|152.227|135.976|135.819|-11.071|5.2|4.5537|1337.7802|4166613.1333|-13.198|13198663|||||0.8656|199.234|-7.3695|1.7502|0.8018|202.721|576.6598|339.6391|6.775|1.8333|6|1.8981|0.6788||30.774|11.022|||4.67|
russ2000_0841|DHT|202007|202006|202006|||||||||||||1.867||4.1238||1.3505|3.4485|0.7915|||13.1907||7.2231||||||6|-1.183||||||||||||||||||||||||5.54|4.6317|1408.5422|2681361.1|-5.0761|10648336|||||||||||557.3592|311.7251|6.525|1.8333|6|1.9572|0.6487|||||||
russ2000_0841|DHT|202008|202006|202006|||||||||||||2.0454||4.5178||1.3553|3.0848|0.9202|||21.3144||5.4668||||||8|-1.1654|||||||170.7983|||||||||||||||||6.23|5.395|1543.1054|3288819.0667|2.5501|9337204|||||||||||567.9378|338.8593|6.6|2.1667|6|1.9421|0.6718|||||||
russ2000_0841|DHT|202009|202009|202009|155.243|75.107|13.167|1525.039||551.366|56.702|494.664||1134.499|-162.027||1.9345|3.8822|4.2727|0.7703|1.2373|3.0424|0.8401||0.434|23.3463|32.6016|4.8603|61.916||1.708|19.2319|5|7|-1.0514|14.9424||170.8537||0.31|4.084|170.7983|0|170.7983|56.1576|2.4165|0.3235|0|0.2163|34.0822|334.503|791.882|0.48|142.197|65.893|50.799|50.669|-9.041|5.71|4.8298|1459.4143|3484351.2|-13.8103|8301366|||||0.2733|108.4393|13.416|8.3611|0.31|117.506|567.9378||6.6|2.1667|6|1.9571|0.6468||31.117|8.863|||4.63|
russ2000_0841|DHT|202010|202009|202009|||||||||||||1.5536||2.7498||1.189|2.3448|0.7512|0.0007||24.0481||3.9229||||||6|-1.0171||||||||||||||||||||||||4.94|4.6888|1269.5575|2360352.7667|-29.0682|6700203|||||||||||549.6065|301.2196|6.1333|2.1667|6|1.8682|0.498|||||||
russ2000_0841|DHT|202011|202009|202009|||||||||||||1.6809||2.8978||1.2843|2.6355|0.8115|0.0008||25.0464||3.0985||||||3|-0.69||||||||||||||||||||||||5.28|5.2555|1337.8768|2763047.9333|-32.2539|5292153|||||||||||555.6454|308.7556|5.9833|2.1667|6|1.8938|0.5158|||||||
russ2000_0841|DHT|202012|202012|202012|118.279|68.641|11.854|1498.477||513.049|47.929|465.12||1108.921|-188.709||1.655|4.787|2.846|0.7858|1.2509|2.5764|0.7904|0.0008|0.4058|25.7143|36.9154|3.1395|30.06|2.811|1.708|15.7129|6|4|-0.7067|4.9809||170.9084|18|0.04|4.471|170.7983|0|170.7983|80.622|2.0593|0.0699|0|0.3369|25.7039|266.266|691.039|0.2|90.992|23.552|7.822|7.619|-6.364|5.26|5.0507|1313.9651|2089724.4|-33.7121|5362144||44.2995|4.3811|3.3672|0.1168|85.175|-36.2493|-8.7478|0.0745|77.724|553.8597|||||1.8672|||32.028|6.296|||62.443|
russ2000_0841|DHT|202101|202012|202012|||||||||||||1.8667||2.6021||1.334|3.325|0.8348|0.0133||24.9077||3.8542||||||3|-0.7982||||||||||||||||||||||||5.38|5.3822|1307.0628|2112220.5333|-19.225|6582875||45.4853|4.4984|3.4573|||||||298.898|381.2024|6.0667|2.1667|6|0.5074|0.6649|||||||
russ2000_0841|DHT|202102|202012|202012|||||||||||||1.9656||2.6633||1.3783|3.575|0.8625|0.0137||19.2857||2.2325||||||5|-0.9204||||||||||||||||||||||||5.72|6.0745|1337.8065|3118113.8|1.6334|3813129||47.2641|4.6743|3.5925|||||||304.6493|382.5786|6.2833|2.1667|6|0.4555|0.6989|||||||
russ2000_0841|DHT|202103|202103|202103|110.66|53.978|19.272|1614.63||616.988|38.625|578.363||1113.799|-185.661||2.7163|7.475|2.7667|0.8885|1.4472|4.8211|0.9094|0.0144|0.516|18.3673|23.6452|2.3716|29.787||1.715|12.2773|4|5|0.3967|2.7522||171.3513||0.07|5.555|171.499||171.499|85.6561|2.1687|0.0503||0.3072|19.1871|205.718|566.114|0.05|86.983|20.228|11.771|11.611|-6.676|6.33|5.7796|1389.7501|3112194.3333|2.551|4067330||50.2287|4.9879|3.8335|0.0183|69.0766|161.8658|3.1869|0.048|71.278|299.1577|379.2873|6.4571|2.2857|7|0.3933|0.6657||31.995|6.033|||4.506|
russ2000_0841|DHT|202104|202103|202103|||||||||||||2.7375||6.1711||1.7375|4.878|0.8869|0.0784||18.75||2.7064||||||1|0.8123||||||||||||||||||||||||6.06|5.6617|1508.5942|2737528.1667|-27.1166|4641418||49.9746|4.9627|3.8142|||||||271.9003|363.9099|6.5571|2.5714|7|0.215|0.65|||||||
russ2000_0841|DHT|202105|202103|202103|||||||||||||2.7981||6.5078||1.8823|5.0406|0.9608|0.0849||12.3397||3.9905|||||||0.8212||||||||||||||||||||||||5.89|6.1754|1590.9138|2563460.4|-0.3322|6843673||54.2097|5.3832|4.1374|||||||260.911|336.8146|6.7857|2.2857|7|0.05|0.4753|||||||
russ2000_0841|DHT|202106|202106|202106|125.09|52.241|20.577|1522.337||567.076|37.598|529.478||1086.184|-191.695||4.05|22.1176|6.6411|0.9458|1.9396|15.2816|0.9901|0.0875|0.4844|11.9751|18.5991|4.8572|17.031||1.679|4.2845|2|4|0.747|-5.5427||171.0311||0.0047|4.671|167.9182|-22.469|167.9182|186.0527|1.8424|-0.0629|22.469|0.6407|6.4411|70.702|386.112|0.04|65.94|-6.494|0.781|0.803|-4.244|6.43|6.4327|1623.4986|2487617.6333|23.8921|8156063||54.972|5.345|4.108|-0.102|50.361|13.7255|-10.1468|-0.088|45.251||||2.2857||0.0001|0.4042||32.16|7.049|||4.324|
russ2000_0841|DHT|202107|202106|202106|||||||||||||3.7238||17.0311||2.5294|13.5156|0.8827|||13.4851||4.3332||||||6|0.6846||||||||||||||||||||||||5.71|5.6806|1432.7789|2026921.5333|1.2411|7276160||49.1276|4.7767|3.6712|||||||252.5101|343.1807|7.3143|2|7|-0.1239|0.3962|||||||
russ2000_0841|DHT|202108|202106|202106|||||||||||||3.6021||16.6719||2.4496|12.8563|0.8549|||5.6058||3.7932||||||4|0.7605||||||||||||||||||||||||5.44|5.4925|1402.5536|1820831.5333|-12.8205|6369424||46.8406|4.5543|3.5003|||||||222.9935|311.4194|7.4571|1.5714|7|-0.1624|0.3651|||||||
russ2000_0841|DHT|202109|202109|202109|118.599|64.481|29.421|1493.012||561.884|36.276|525.608||1055.811|-216.079||3.9674|-1545.7275|18.3485|0.9574|2.8217|14.8342|0.9848||0.4971|4.8666|11.003|5.2669|17.348||1.667|-0.0621|1|4|-0.0711|-4.9017||167.6721||-0.13|4.42|166.6879|-6.738|166.6879|-5280.3393|2.2557|-0.1469|6.738|-75.9358|-0.0911|-1.002|303.01|0.02|59.095|-13.322|-20.935|-21.035|-7.359|5.66|6.3269|1543.6049|1871447.0333|4.428|8779349||55.3109|5.3385|4.103|-0.1296|41.5025|-14.6163|-9.2778|-0.1486|37.652|||7.4571|1.5714|7||||31.734|6.348|||4.019|
russ2000_0841|DHT|202110|202109|202109|||||||||||||5.0949||-31.9569||3.7081||1.042|||4.697||2.7817||||||6|-0.472||||||||||||||||||||||||7.08|6.5553|1560.4871|2192451|39.645|4636798||55.1415|5.3222|4.0904|||||||218.7537|296.9096|7.9|1.5714|7|-0.2|0.2633|||||||
russ2000_0841|DHT|202111|202109|202109|||||||||||||4.6934||-28.3726||3.1182||0.8762|||2.3423||2.0745||||||6|-0.8368||||||||||||||||||||||||5.55|5.53|1385.4648|1878324.7667|8.6106|3457907||47.01|4.5373|3.4872|||||||205.6672|292.0582|7.9|1.5714|7|-0.2626|0.2573|||||||
russ2000_0841|DHT|202112|202112|202112|131.972|60.658|33.396|1471.984||562.003|41.944|520.059||1047.325|-222.405||4.3303|-114.9096|-27.2803|0.8226|2.9384||0.8257||0.4987|2.4857|5.5426|2.5261|30.361||1.661|-0.7192||5|-0.9936|-3.1046||166.5964||-0.02|1.92|166.1268|-2.971|166.1268|-191.6761|2.17|-0.0395|2.971|-3.2293|-1.0644|-11.521|295.853|0.02|83.835|-3.409|-2.765|-2.9|-6.798|5.23|5.251|1332.1247|1666844.7667|-0.5703|4196582|43.9607|8.4846|3.2501|2.4383|-0.0893|46.065|50.5261|6.9533|-0.0442|49.268|203.8908|299.3356|7.5|1.5714|7|-0.2814|0.2573||32.75|6.297|||3.766|
russ2000_0841|DHT|202201|202112|202112|||||||||||||4.3007||-11.0986||2.7674||0.7677|||2.686||4.2503||||||5|-0.3873||94.2899||||||||||||||||||||||4.84|5.3108|1265.7287|1657861.6333|-10.0372|7060959|41.3349|7.9778|3.0559|2.2927|||||||295.8476|421|7.4286|1.5714|7|0.2936|0.8433|||||||
russ2000_0841|DHT|202202|202112|202112|||||||||||||4.632||-12.0163||3.1276||0.8677|||1.8282|||||||||||||||||||||||||||||||||5.47|5.47|1370.3886|2098084.5667|-3.3569||66.1267|8.7555|3.4254|2.5549|||||||265.2869|355.6698|7.3571|1.5714|7|0.0827|0.6248|||||||
russ2000_0841|DHT|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1172|43.23||||||||||||||||||
russ2000_0841|DHT|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0094|61.0831||||||||||||||||||
russ2000_0841|DHT|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0236|67.1761||||||||||||||||||
russ2000_0841|DHT|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1862|93.8617||||||||||||||||||