russ2000_0920|CZR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0920|CZR|Long Name|1|1|Caesars Entertainment Inc Total Current Assets (Quarterly) (USD)|Caesars Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Caesars Entertainment Inc Inventories (Quarterly) (USD)|Caesars Entertainment Inc Net PP&E (Quarterly) (USD)|Caesars Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Caesars Entertainment Inc Total Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Deposits (Quarterly) (USD)|Caesars Entertainment Inc Book Value (Quarterly) (USD)|Caesars Entertainment Inc Retained Earnings (Quarterly) (USD)|Caesars Entertainment Inc Treasury Stock (Quarterly) (USD)|Caesars Entertainment Inc EV to Revenues|Caesars Entertainment Inc EV to Earnings|Caesars Entertainment Inc EV to Free Cash Flow|Caesars Entertainment Inc EV to Assets (Quarterly)|Caesars Entertainment Inc PS Ratio|Caesars Entertainment Inc PE Ratio|Caesars Entertainment Inc Price to Book Value|Caesars Entertainment Inc PEG Ratio|Caesars Entertainment Inc Debt to Equity Ratio|Caesars Entertainment Inc Dividend Yield|Caesars Entertainment Inc Shareholder Yield (TTM)|Caesars Entertainment Inc Percent of Shares Outstanding Short|Caesars Entertainment Inc Total Receivables (Quarterly) (USD)|Caesars Entertainment Inc Total Payables (Quarterly) (USD)|Caesars Entertainment Inc Total Capital Stock (Quarterly) (USD)|Caesars Entertainment Inc Return on Invested Capital|Caesars Entertainment Inc Quality Ratio Score|Caesars Entertainment Inc Momentum Score|Caesars Entertainment Inc Beta (1Y)|Caesars Entertainment Inc Sustainable Growth Rate (TTM)|Caesars Entertainment Inc Institutional Investor Ownership Percentage|Caesars Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Caesars Entertainment Inc Total Employees (Annual)|Caesars Entertainment Inc EPS Diluted (Quarterly) (USD)|Caesars Entertainment Inc SG&A Expense (Quarterly) (USD)|Caesars Entertainment Inc Shares Outstanding|Caesars Entertainment Inc Repurchase of Capital Stock (Quarterly) (USD)|Caesars Entertainment Inc Ordinary Shares Number (Quarterly)|Caesars Entertainment Inc Payout Ratio|Caesars Entertainment Inc Quick Ratio (Quarterly)|Caesars Entertainment Inc Normalized Diluted EPS (Quarterly) (USD)|Caesars Entertainment Inc Stock Buybacks (Quarterly) (USD)|Caesars Entertainment Inc Effective Tax Rate (TTM)|Caesars Entertainment Inc Return on Equity|Caesars Entertainment Inc Net Income (TTM) (USD)|Caesars Entertainment Inc Revenue (TTM) (USD)|Caesars Entertainment Inc Dividend Per Share (Quarterly) (USD)|Caesars Entertainment Inc Revenue (Quarterly) (USD)|Caesars Entertainment Inc Gross Profit (Quarterly) (USD)|Caesars Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Caesars Entertainment Inc Net Income (Quarterly) (USD)|Caesars Entertainment Inc Net Interest Income (Quarterly) (USD)|Caesars Entertainment Inc Price (USD)|Caesars Entertainment Inc Total Return Price (USD)|Caesars Entertainment Inc Enterprise Value (USD)|Caesars Entertainment Inc 30-Day Average Daily Volume|Caesars Entertainment Inc 1 Year Price Returns (Daily)|Caesars Entertainment Inc Short Interest|Caesars Entertainment Inc PE Ratio (Forward)|Caesars Entertainment Inc PE Ratio (Forward 1y)|Caesars Entertainment Inc PS Ratio (Forward)|Caesars Entertainment Inc PS Ratio (Forward 1y)|Caesars Entertainment Inc Quarterly EPS Estimates (USD)|Caesars Entertainment Inc Quarterly Revenue Estimates (USD)|Caesars Entertainment Inc Quarterly EPS Surprise|Caesars Entertainment Inc Quarterly Revenue Surprise|Caesars Entertainment Inc Quarterly Actual EPS (USD)|Caesars Entertainment Inc Quarterly Actual Revenue (USD)|Caesars Entertainment Inc Revenue Estimates for Current Fiscal Year (USD)|Caesars Entertainment Inc Revenue Estimates for Next Fiscal Year (USD)|Caesars Entertainment Inc Price Target (USD)|Caesars Entertainment Inc Consensus Recommendation|Caesars Entertainment Inc Price Target Num Estimates|Caesars Entertainment Inc EPS Estimates for Current Fiscal Year (USD)|Caesars Entertainment Inc EPS Estimates for Next Fiscal Year (USD)|Caesars Entertainment Inc Research and Development Expense (Quarterly) (USD)|Caesars Entertainment Inc Reconciled Depreciation (Quarterly) (USD)|Caesars Entertainment Inc Non-Operating Interest Expense (Quarterly) (USD)|Caesars Entertainment Inc Land and Improvements (Quarterly) (USD)|Caesars Entertainment Inc Buildings and Improvements (Quarterly) (USD)|Caesars Entertainment Inc Other Properties (Quarterly) (USD)|Caesars Entertainment Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0920|CZR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0920|CZR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0920|CZR||5|5|97.5862068966|97.5862068966|97.5862068966|97.5862068966|97.5862068966|97.5862068966|97.5862068966|97.5862068966|0|97.5862068966|97.5862068966|91.2666666667|6.9896373057|91.3214285714|7.00537634409|91.3214285714|6.99224806202|7|6.9896373057|7.00512820513|91.2903225806|1.44938403856|91.3214285714|15.2272727273|97.5862068966|97.5862068966|97.5862068966|91.2962962963|91.2962962963|31.2876712329|30.4605263158|91.2962962963|0|91.3125|365.333333333|91.3125|91.3125|32.7341772152|92|97.5862068966|91.3448275862|91.2903225806|91.3125|91.3214285714|91.2962962963|91.2962962963|91.3448275862|91.3448275862|0|91.3125|91.3125|91.3125|91.3125|91.3125|6.99224806202|6.99224806202|6.9896373057|7.01842105263|6.98805970149|15.2272727273|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|6.79166666667|7.0141509434|8.54028436019|3.73100616016|8.54028436019|9.66949152542|10.0472972973|0|91.3125|91.3125|97.5862068966|97.5862068966|91.36|97.5862068966
russ2000_0920|CZR||6|6|29|29|29|29|29|29|29|29|0|29|29|15|386|28|372|28|387|288|386|195|31|1867|28|176|29|29|29|27|27|73|76|27|0|32|6|32|32|79|1|29|29|31|32|28|27|27|29|29|0|32|32|32|32|32|387|387|386|380|335|176|34|286|539|539|12|12|7|7|7|7|168|212|211|487|211|118|148|0|32|32|29|29|25|29
russ2000_0920|CZR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0920|CZR|201309|201309|201309||||||||||||||||||||||||||||||||||46.4474||0.0686|15.71||||||0.099|||||||63.631|26.355|3.184|3.184|-3.908|||||||||||||||||||||||||4.297|3.912||||
russ2000_0920|CZR|201312|201312|201312|39.429|29.813|3.109|181.248|20.574|194.607|25.147|169.46||75.575|0||||||||||2.256||||3.67|9.457|0|||||||46.4474||0.1524|15.506|||46.4474||1.3315|0.0125|||||||55.548|20.557|7.078|7.078|-3.867|||||||||||||||||||||||||4.031|3.871|30.566|250.429||161.901
russ2000_0920|CZR|201403|201403|201403||||||||||||||||||||||||||||||||||46.4474||-0.0502|14.949||||||-0.0207|||||||57.03|22.441|-2.333|-2.333|-3.885|||||||||||||||||||||||||4.188|3.889||||
russ2000_0920|CZR|201406|201406|201406||||||||||||||||||||||||||||||||||46.4474||0.0626|15.565||||5.3146||0.0859||||10.838|237.958||61.749|25.346|2.909|2.909|-3.866|||||||||||||||||||||||||4.086|3.87||||
russ2000_0920|CZR|201409|201409|201409|119.436|91.129|7.357|459.244|561.679|1005.39|75.376|930.014||163.993|-3.488||3.5412|249.8316||0.767|0.8257|18.1281|1.1924||4.8324|0|-76.6945|0.0509|9.228|22.521|0|||||||26.075||-0.16|19.649|46.4474|-5|46.4474|16.0446|1.3314|-0.0487|5|||3.59|253.276||78.949|30.938|-2.869|-4.064|-5.647|4.23|4.23|896.8956|||23650|||||||||||||||||||5.512|5.647|0.906||441.919|
russ2000_0920|CZR|201410|201409|201409|||||||||||||3.5302||||0.6776|866.7502|1.1754|||0||0.0388|||||||||||||||||||||||||||||||4.15|4.15|894.1087|49482.8667||18029||||||||||||||||||||||||
russ2000_0920|CZR|201411|201409|201409|||||||||||||3.543||||0.7037|900.1671|1.1952|||0||0.0497|||||||||||||||||||||||||||||||4.31|4.31|897.36|25351.5||23095||||||||||||||||||||||||
russ2000_0920|CZR|201412|201412|201412|117.493|87.604|7.234|473.464|558.739|1019.937|91.844|928.093||151.519|-14.425||3.5283|-60.7014|41.6129|0.7474|0.693||1.1726||5.1155|0|-82.4442|0.0814|7.474|28.127|0|-2.0324|3|||-11.5064||46.4267|7100|-0.24|35.173|46.4267|5|46.4267|-3.9861|1.0352|-0.2407|-5|-14.0832|-11.0653|-14.425|361.823||164.095|57.599|-10.261|-10.937|-17.336|4.244|4.244|893.6442|21609.4333||37773|||||||||||||||||||14.857|17.336|41.076|460.662||236.063
russ2000_0920|CZR|201501|201412|201412|||||||||||||2.4136||41.5467||0.4571||1.2256|||0||0.0621|||||||||||||||||||||||||||||||4|4|873.2968|17243.8667||28819||||||||||||||||||||||||
russ2000_0920|CZR|201502|201412|201412|||||||||||||2.497||42.6057||0.5314||1.4248|||0||0.079|||||||||||||||||||||||||||||||4.5|4.5|896.5102|28210.3333||36694||||||||||||||||||||||||
russ2000_0920|CZR|201503|201503|201503|101.971|71.913|7.149|467.079|556.804|1004.404|74.698|929.706||145.945|-20.589||1.9868|-51.3945|43.5986|0.8156|0.4405||1.6032||5.3177|0|-51.7646|0.0939|5.92|20.723|0|-1.9523|3|||-14.026||46.4946||-0.13|34.805|46.5166||46.5166|-3.1496|1.042|-0.1289||-18.1144|-13.5977|-18.256|472.244||167.451|61.959|-5.148|-6.164|-17.232|4.95|4.95|917.4022|106010.5333||43676|||||||||||||||||||14.469|17.232|0.906||449.754|
russ2000_0920|CZR|201504|201503|201503|||||||||||||2.1707||-1296.3059||0.6052||2.1981|||0||0.088||||||||||||||46.4267|||||||||||||||||7|7|1029.2669|140937.2333||40859||||||||||||||||||||||||
russ2000_0920|CZR|201505|201503|201503|||||||||||||2.3496||-1385.1832||0.7646||2.7771|||0||0.1532|||||||||||||||||||||||||||||||8.52|8.52|1099.8355|164707.5||71139||||||||||||||||||||||||
russ2000_0920|CZR|201506|201506|201506|122.619|88.627|6.95|465.216|555.125|1017.929|90.287|927.642||150.971|-15.794||1.7679|-64.0556|-1322.6183|0.897|0.546||2.4095||5.1225|0|-42.52|0.3594|8.958|23.195|0|-1.7556|4|||-11.896||46.6576||0.1|34.358|46.5166||46.5166|0.0061|1.0808|0.1044||-30.6481|-11.8968|-16.37|593.128||182.633|70.592|5.827|4.795|-17.232|7.45|7.45|1050.1589|171545.2333||167195|||||||||||||||||||14.031|17.232|0.906||447.891|
russ2000_0920|CZR|201507|201506|201506|||||||||||||1.8032||60.8816||0.5774||2.5481|||0||1.6207|||||||||||||||||||||||||||||||8.11|8.11|1062.0796|294827.0667||753883||||||||||||||||||||||||
russ2000_0920|CZR|201508|201506|201506|||||||||||||1.8675||63.9747||0.6347||2.8008|||0||1.8027|||||||||||||||||||||||||||||||9.27|9.27|1116.0389|144612.2667||838555||||||||||||||||||||||||
russ2000_0920|CZR|201509|201509|201509|132.338|48.751|7.165|459.546|553.618|1012.138|69.967|942.171||156.704|-10.395||1.862|-168.0668|886.8122|0.9931|0.6298||2.7792||5.0449|0|-38.935|1.9115|9.565|25.971|0|-0.7384|4||0.9509|-4.4895||46.7636||0.12|34.753|46.4447||46.4447|0.0145|0.8335|0.1521||-286.1521|-4.4901|-6.907|697.719||183.54|70.637|7.82|5.399|-14.482|9.02|9.02|1160.8372|146392.2333|113.2388|887778|||||||||||||||||||13.954|14.482|0.906||442.221|
russ2000_0920|CZR|201510|201509|201509|||||||||||||1.6711||903.4883||0.6096||2.706|||0||1.9065||||||10|0.8312|||||||46.4447|||||||||||||||||9.49|9.49|1182.6662|154415.6667|120|885446||||||||||||||||||||||||
russ2000_0920|CZR|201511|201509|201509|||||||||||||1.6784||895.3277||0.6169||2.7386|||0||1.6899||||||10|0.9669||||||||||||||||||||||||9.26|9.26|1171.9839|139597.6667|114.3852|784860||||||||||||||||||||||||
russ2000_0920|CZR|201512|201512|201512|116.179|78.278|11.742|642.636|558.859|1054.341|105.71|948.631||270.667|99.758||1.8222|11.4111|971.2571|0.9834|0.7612||3.3788||3.2004|0|-2.8643|1.26|9.981|38.469|0|11.7532|4|10|0.8667|65.1874||48.173|7800|2.33|40.65|46.8178||46.8178|0|0.8349|1.9103||-155.9985|65.1874|114.183|719.784||186.16|69.813|36.104|110.153|-12.612|11.1|11.1|1257.4422|157376.1333|168.6145|589884|||||||||||||||||||14.467|12.612|55.539|619.614||273.024
russ2000_0920|CZR|201601|201512|201512|||||||||||||1.7835||64.3392||0.6918|4.3306|1.8318|||0||1.8006||||||10|1.0205||||||||||||||||||||||||10.48|10.48|1278.6095|201960.4333|166.0804|842995||||||||||||||||||||||||
russ2000_0920|CZR|201602|201512|201512|||||||||||||1.7146||61.852||0.6226|3.938|1.6484|||0||2.3635||||||10|0.9442||||||||||||||||||||||||9.69|9.69|1241.6235|184863.9|111.7778|1106550||||||||||||||||||||||||
russ2000_0920|CZR|201603|201603|201603|85.962|44.099|11.319|635.286|557.657|1011.112|95.853|915.259||274.956|103.128||1.8459|10.7039|66.5872|1.0297|0.7539|4.7686|1.9975||3.0235|0|-2.0943|1.3603|9.534|32.87|0|12.2805|4|10|0.9746|61.9054||47.5348||0.07|48.133|46.9427||46.9427|0|0.5595|0.077||-125.116|61.9054|123.717|765.899||213.566|83.049|5.206|3.37|-12.991|11.6|11.6|1331.426|294202.2333|125.3906|638542|||||||||||||||||||16.204|12.991|0.906||618.121|
russ2000_0920|CZR|201604|201603|201603|||||||||||||1.8183||38.4956||0.7939|4.9084|2.2018|||0||1.7615||||||10|0.8561|||||||47.0756|||||||||||||||||12.78|12.78|1388.8522|262690.7333|83.7143|829251||||||||||||||||||||||||
russ2000_0920|CZR|201605|201603|201603|||||||||||||1.9437||41.1503||0.9198|5.687|2.551|||0||2.2677||||||10|0.8596||||||||||||||||||||||||13.95|13.95|1443.9306|246986.4333|82.598|1067539||||||||||||||||||||||||
russ2000_0920|CZR|201606|201606|201606|80.937|37.105|11.696|630.135|556.456|988.242|105.65|882.592||286.443|113.918||1.9074|11.3491|40.3825|1.1549|0.8834|5.4618|2.45||2.7717|0|-0.4986|2.5348|14.524|38.841|0|12.4836|5|10|0.7678|56.9046||47.7211||0.23|46.5|47.0756||47.0756|0|0.4887|0.2432||-96.8301|56.9046|129.713|814.581||231.315|92.63|16.771|10.791|-12.795|14.74|14.74|1481.1203|280165.2|84.4072|1193287|||||||||||||||||||15.583|12.795|0.906||615.011|
russ2000_0920|CZR|201607|201606|201606|||||||||||||1.7688||30.6781||0.8481|5.2836|2.3879|||0||2.1874||||||10|0.5513|||||||47.0756|||||||||||||||||14.54|14.54|1441.2962|195999.2|65.4897|1029726||||||||||||||||||||||||
russ2000_0920|CZR|201608|201606|201606|||||||||||||1.7382||30.1468||0.8172|5.0909|2.3008|||0||2.1047||||||10|1.0677||||||||||||||||||||||||13.96|13.96|1413.9924|209210.5333|44.3299|990794||||||||||||||||||||||||
russ2000_0920|CZR|201609|201609|201609|91.938|44.609|11.477|624.919|555.247|981.977|97.635|884.342||296.897|123.6||1.7682|10.5104|30.668|1.1012|0.8476|5.28|2.3863||2.663|0|-0.5223|6.8286|17.061|39.642|0|12.5032|4|9|0.9751|52.1115||47.8346||0.2|49.843|47.1057||47.1057|0|0.6316|0.2616||-82.0573|52.1115|133.996|872.606||241.565|98.487|15.52|9.682|-12.589|14.34|14.34|1431.8811|441881.8|60.442|3216652|||||||||||||||||||15.81|12.589|0.906||609.795|
russ2000_0920|CZR|201610|201609|201609|||||||||||||1.5082||20.8429||0.663|4.2756|1.9198|||0||10.0477||||||9|1.4555|||||||47.1057|||||||||||||||||12|12|1311.3104|527733.8|28.7234|4733054||||||||||||||||||||||||
russ2000_0920|CZR|201611|201609|201609|||||||||||||1.5756||21.7755||0.7315|4.7173|2.1181|||0||10.7895||||||8|1.6397|||||||47.1057|||||||||||||||||13.75|13.75|1393.7454|383493.8667|36.3636|5082463||||||||||||||||||||||||
russ2000_0920|CZR|201612|201612|201612|101.753|61.029|11.055|626.561|554.324|995.593|102.04|893.553||298.451|124.56||1.743|62.6973|24.0882|1.1884|0.9014|5.8127|2.61||2.6819|0|-0.2473|12.2556|14.694|44.63|0|2.2258|5|9|2.1862|8.5918||47.5935|7400|0.02|47.013|47.1057||47.1057|0|0.7421|0.0698||34.8162|8.5918|24.528|900.465||214.019|79.493|0.132|0.685|-12.542|16.55|16.55|1525.6413|467065|47.0063|5773069|||||||||||||||||||15.852|12.542|54.604|628.39||295.223
russ2000_0920|CZR|201701|201612|201612|||||||||||||1.632||28.1526||0.8206|29.8077|2.4464|||0||12.4561||||||9|2.3897||||||||||||||||||||||||16|16|1493.0882|340294.0667|50.1938|5867517||||||||||||||||||||||||
russ2000_0920|CZR|201702|201612|201612|||||||||||||1.6738||28.8745||0.8629|31.3462|2.5727|||0||10.9655||||||8|2.1288||||||||||||||||||||||||16.4|16.4|1511.9305|251912.4667|64.3145|5165381||||||||||||||1.6667||||||||||
russ2000_0920|CZR|201703|201703|201703|80.686|44.574|11.306|620.859|553.846|1344.343|85.695|1258.648||301.46|125.581||1.8101|91.0898|31.226|1.2233|1.0006|36.3462|2.984||3.8657|0|-6.7027|11.6063|8.829|28.822|0|1.8924|4|8|1.7317|7.5788||48.0813||0.02|48.503|47.1633||47.1633|0|0.6232|0.0429||34.5697|7.5788|22.103|889.292||202.393|79.939|1.358|0.945|-12.67|18.75|18.75|1622.897|475540.1667|71.6621|5473909|||||||||||||21.75|1.5|4||||15.604|12.67|0.906||605.734|
russ2000_0920|CZR|201704|201703|201703|||||||||||||2.237||39.0478||0.9892|39.1489|2.8812|||0||13.6556||||||9|2.0963|||||||47.2053|||||||||||||||||19.5|19.5|2041.2954|546975.5667|45.9159|6446167|||||||||||||22.25|1.5|4|||||||||
russ2000_0920|CZR|201705|201703|201703|||||||||||||3.0218||52.7458||1.1128|44.0426|5.1962|||0||7.3848||||||9|1.9892|||||||75.6739|||||||||||||||||20.75|20.75|2691.0254|1039990.3|43.75|5588351|||||||||||||22.75|1.5|4|||||||||
russ2000_0920|CZR|201706|201706|201706|362.569|121.061|17.067|1474.786|1703.172|2733.016|252.36|2480.656||824.924|79.253||2.9622|-104.3076|51.7061|1.0225|1.0752|42.5532|5.0205||2.6991|0|-18.2089|8.1869|21.862|63.34|0|-2.24|5|8|2.142|-8.684||67.4531||-0.68|89.86|76.6255||76.6255|0|0.5663|0.324||48.9349|-8.684|-34.878|1033.603||375.626|169.915|-85.311|-46.19|-27.527|20.45|20.45|2668.3233|710001.0667|41.9446|6273271|||||||||||||23.25|1.5|4||||24.909|27.527|0.906||1455.811|
russ2000_0920|CZR|201707|201706|201706|||||||||||||3.5791||-1278.7212||1.0613||1.9321|||0||8.6886||||||8|3.14||||||||||||||||||||||||20.8|20.8|3699.3404|661521.3|43.1521|6657676|||||||||||||23.4|1.6|5|||||||||
russ2000_0920|CZR|201708|201706|201706|||||||||||||3.7099||-1325.4709||1.1506||2.096|||0||9.6328||||||8|2.5932|||||||76.6766|||||||||||||||||22.55|22.55|3834.5873|846988.9333|61.0714|7386067|||||||||||||23.5|1.75|4|||||||||
russ2000_0920|CZR|201709|201709|201709|400.974|152.364|16.505|1465.329|1701.444|2731.322|225.075|2506.247||853.935|108.806||3.9065|-271.8212|-1407.6339|1.1276|1.2859||2.3423||2.6057|0|-14.5297|11.9296|33.2|69.13|0|-0.7601|4|9|2.6591|-2.8872||77.9597||0.38|109.807|76.8046||76.8046|0|0.8245|0.4892||64.1977|-2.8872|-14.873|1264.916||472.878|222.534|42.279|29.687|-29.183|25.2|25.2|4037.7803|851209.7|73.5537|9147198|||||||||||||26.6|1.6|5||||29.122|29.183|0.906||1446.354|
russ2000_0920|CZR|201710|201709|201709|||||||||||||3.1445||126.9684||1.1817||2.2306|||0||14.4562||||||10|-0.0721||||||||||||||||||||||||24.8|24.8|3977.5121|877184.7667|104.9587|11103041|||||||||||||28|1.6|5|||||||||
russ2000_0920|CZR|201711|201709|201709|||||||||||||3.4258||137.8034||1.4021||2.6472|||0||14.5001||||||10|0.1249|||||||76.8246|||||||||||||||||29.425|29.425|4333.3219|921764.5667|120.412|11139629|||||||||||||30.4|1.6|5|||||||||
russ2000_0920|CZR|201712|201712|201712|251.032|152.227|16.87|1520.886|1743.922|2604.875|223.751|2381.124||941.597|194.971|0|3.6976|62.4795|146.1911|1.2928|1.6153||3.0498||2.326|0|-10.9907|14.193|50.845|78.161|0|3.1019|5|10|-0.269|11.3931||80.9461|12500|1.15|106.778|76.826||76.826|0|0.9076|1.3203||269.1212|11.3931|73.38|1480.798||429.901|194.742|-1.715|88.938|-30.389|33.9|33.9|4677.1119|791321.8333|106.079|10903741|||||||||||||32.4|1.6|5||||36.256|30.389|284.374|1187.642||482.36
russ2000_0920|CZR|201801|201712|201712|||||||||||||3.1688||97.9575||1.6008|39.7126|2.819|0.5507||0||13.3818||||||9|-0.4047||||||||||||||||||||||||34.55|34.55|4692.3043|620665.7|122.9032|10280708||||||||||||1875.9548|35.6667|1.5|6||2.2166|||||||
russ2000_0920|CZR|201802|201712|201712|||||||||||||3.155||99.0777||1.58|39.1954|2.7973|0.5789||0||14.2969||||||10|0.6737|||||||77.2411|||||||||||||||||34.1|34.1|4671.8875|760895.1333|109.2025|11043121||||||||||||1873.8784|38.7143|1.5714|7||2.2826|||||||
russ2000_0920|CZR|201803|201803|201803|475.309|200.374|15.21|1410.316|1636.365|2593.589|217.29|2376.299||958.631|215.827||3.0689|48.6574|43.4444|1.2779|1.5035|37.2989|2.6619|0.5635|2.2852|0|-10.9083|14.8566|33.8|64.477|0.001|3.361|4||1.2327|12.0202||78.08||0.27|107.072|77.2411||77.2411|0|1.0777|0.4221||527.8573|12.0202|93.29|1718.597||440.192|205.954|22.943|20.855|-31.251|32.45|32.45|4544.4397|781619.7|71.6931|11475433||||||||||||1857.1054|39.5|1.5|8||2.14||31.534|31.251|||1396.286|
russ2000_0920|CZR|201804|201803|201803|||||||||||||2.9311||48.9889||1.7471|35.2232|3.1787|0.2589||0||15.5103||||||10|1.0364|||||||77.2411|||||||||||||||||39.45|39.45|5037.4504|766066.6333|114.4022|11980336||||||||||||1835.3403|45.875|1.25|8||2.2152|||||||
russ2000_0920|CZR|201805|201803|201803|||||||||||||3.1963||52.2786||2.0084|40.4911|3.654|0.2902||0||15.5354||||||10|1.0951|||||||77.2411|||||||||||||||||45.35|45.35|5493.1729|665643.4|119.0821|11999737||||||||||||1813.6591|49.6667|1.4444|9||2.1657|||||||
russ2000_0920|CZR|201806|201806|201806|505.403|219.082|14.847|1414.118|1635.19|2603.023|217.692|2385.331||996.723|252.623||2.9424|28.3397|49.7281|1.3878|1.7582|35.4464|3.1988|0.2679|2.1984|0|-6.7861|13.8053|34.933|64.324|0.001|5.65|5|10|1.1747|19.2617||78.2586||0.47|107.809|77.3261||77.3261|0|1.1669|0.5005||-60.9591|19.2617|176.276|1799.773||456.802|220.082|46.009|36.796|-31.405|39.7|39.7|5056.7607|822751.7333|98.5|10663345||||||||||||1807.0862|50|1.4444|9||||31.91|31.405|||1400.088|
russ2000_0920|CZR|201807|201806|201806|||||||||||||2.9046||31.6826||1.8435|18.5463|3.2661|||0||11.1577||||||10|1.2419||||||||||||||||||||||||42.1|42.1|5227.5818|906521.3667|102.4038|8627783||||||||||||1818.6766|51.25|1.5|8||2.1693|||||||
russ2000_0920|CZR|201808|201806|201806|||||||||||||3.1584||34.2352||2.1019|21.1454|3.7244|||0||16.2824||||||10|1.4234|||||||77.3377|||||||||||||||||48|48|5684.3626|1364882.0667|112.8603|12592418||||||||||||2063.6|52|1.5|8||2.6696|||||||
russ2000_0920|CZR|201809|201809|201809|426.208|181.143|15.258|1506.746|1909.719|3441.023|261.936|3179.087||1036.151|290.326||3.1842|35.5301|34.0035|1.4625|2.1282|21.4097|3.771||2.8643|0|-3.9418|17.4399|42.189|76.933|0.001|5.567|4|10|1.4366|19.2492||78.2836||0.48|107.938|77.3912||77.3912|0|0.8526|0.5049||-47.5276|19.2492|184.293|1814.148||487.253|238.518|57.684|37.704|-34.085|48.6|48.6|5730.7652|1376265.5333|92.8571|13487593|||||||||||||53.375|1.5|8||||35.76|34.085|||1488.866|
russ2000_0920|CZR|201810|201809|201809|||||||||||||3.2156||27.1106||1.7121|16.6118|2.9406|||0||9.8008||||||10|2.5655||||||||||||||||||||||||39.37|39.37|5833.6295|1223884.8333|58.75|7584984||||||||||||2778.9803|55|1.4444|9||2.5552|||||||
russ2000_0920|CZR|201811|201809|201809|||||||||||||3.4149||29.201||1.9126|18.557|3.2895|||0||12.4309||||||9|2.5405|||||||77.5|||||||||||||||||43.98|43.98|6195.188|1694384.9667|43.7255|9633930||||||||||||2812.7529|55.6667|1.4444|9||3.3903|||||||
russ2000_0920|CZR|201812|201812|201812|573.196|247.709|20.595|2900.486|2370.322|4882.309|402.177|4480.132||1029.153|290.206|9.131|3.0629|61.243|27.2787|0.9842|1.5542|15.0802|2.6732||3.1693|0|-7.3937|11.9003|76.227|157.93|0.001|2.674|5|9|2.409|9.5723||77.3759|18700|-0.0015|104.181|77.4389||77.4389|0|0.8055|0.1098||29.6296|9.5723|95|2056||671.753|260.446|8.364|-0.355|-75.421|35.74|35.74|5556.588|1128550.9|8.303|9215422|||||||||||2813.6392|2831.378|55|1.4444|9|3.3594|3.3594||57.796|75.421|693.606|2050.766||670.259
russ2000_0920|CZR|201901|201812|201812|||||||||||||3.1379||36.8853||1.684|36.4315|3.3401|0.9203||0||10.2672||||||9|2.9201||||||||||||||||||||||||44.39|44.39|6451.5388|1008563.1|34.7193|7950802|||||||||||2769.9913|2784.6101||1.4444||2.9167|2.9397|||||||
russ2000_0920|CZR|201902|201812|201812|||||||||||||3.2987||38.0147||1.846|39.9359|3.6614|0.9729||0||9.1004||||||9|2.8994|||||||77.434|||||||||||||||||48.66|48.66|6782.2029|755205.5333|51.353|7046823|||||||||||2727.1115|2738.9561|56.6667|1.4444|9|2.4328|2.9481|||||||
russ2000_0920|CZR|201903|201903|201903|382.99|233.782|20.775|3169.335|2362.68|5051.254|389.344|4661.91||1063.264|323.691|9.131|3.2244|57.3035|38.2435|1.0531|1.7713|38.3191|3.513|0.9836|2.8756|0|-4.7979|9.7238|70.743|143.791|0.001|2.9962|4|9|2.8649|11.0519||78.5891||0.49|168.943|77.4392||77.4392|0|0.7821|0.3099||30.0683|11.0519|112.374|2251.631||635.823|330.233|48.634|38.229|-73.51|46.69|46.69|6629.4195|898650.2667|41.4848|7529517|||||||||||2729.1654|2740.5099||1.4444||2.4161|2.9231||57.757|73.51|||3152.483|
russ2000_0920|CZR|201904|201903|201903|||||||||||||2.9941||46.072||1.7554|35.1698|3.6847|1.2372||0||7.175||||||9|2.838|||||||77.4423|||||||||||||||||50.59|50.59|6741.59|749290.3|24.7596|5556494|||||||||||2706.5379|2713.702|56.8889|1.4444|9|2.1865|2.7839|||||||
russ2000_0920|CZR|201905|201903|201903|||||||||||||2.9077||45.7012||1.6676|33.4109|3.5018|1.2196||0||8.6046||||||9|2.3784|||||||77.4721|||||||||||||||||48.06|48.06|6547.0931|628187.7|8|6666166|||||||||||2661.7004|2623.3061|56.8889|1.4444|9|2.2174|2.7415|||||||
russ2000_0920|CZR|201906|201906|201906|702.638|205.818|19.016|3007.503|2186.775|4996.483|383.24|4613.243||1085.519|342.627|9.131|2.7663|67.5601|42.6098|1.0499|1.5201|30.4564|3.2023|1.0734|2.781|0|-4.6362|16.3853|63.102|124.592|0.001|2.3979|5|8|1.9234|9.069||78.7253||0.24|170.562|77.5431||77.5431|0|0.7017|0.3142|0|34.3817|9.069|94.514|2431.95||637.121|338.525|29.354|18.936|-71.798|43.81|43.81|6228.6972|1557631.9667|5.8213|12734645|||||||||||2656.28|2682.1222|59.2222|1.3333|9|2.1899|2.6795||56.533|71.798|||3000.504|
russ2000_0920|CZR|201907|201906|201906|||||||||||||2.646||55.6485||1.5028|38.6528|3.3367|||0||20.0067||||||9|1.8951||||||||||||||||||||||||46.71|46.71|6435.0042|2603974.6667|12.2837|15513779|||||||||||2636.5913|2655.7155|58.1|1.5|10|2.0439|2.3857|||||||
russ2000_0920|CZR|201908|201906|201906|||||||||||||2.3498||50.9247||1.2004|30.8742|2.6729|||0||21.7495||||||8|1.9121|||||||77.7682|||||||||||||||||37.31|37.31|5714.4975|1462374.2667|-23.2305|16914203|||||||||||2598.704|2580.9905|59.1111|1.5556|9|1.7602|2.1803|||||||
russ2000_0920|CZR|201909|201909|201909|963.539|229.264|17.684|2882.412|2028.572|4954.463|414.971|4539.492||1126.778|379.682|9.131|2.4754|61.9729|52.536|0.956|1.3268|34.1263|2.9545||2.6191|0|-4.916|19.9218|50.973|120.077|0.001|2.2772|4|4|1.918|8.7823||79||0.47|143|77.5457||77.5457|0|0.6753|0.5978|0|33.6338|8.7823|93.81|2607.697||663|335|55|37|-72|41.24|41.24|6020.1266|1440452.2667|-14.7053|15448489|||||||||||2595.3591|2601.9752||1.5556||1.7418|2.2303||53|72|||2880.455|
russ2000_0920|CZR|201910|201909|201909|||||||||||||2.3781||48.6527||1.3494|37.44|3.088|||0||21.0768||||||4|1.6396|||||||77.5457|||||||||||||||||44.87|44.87|6201.4046|1471092.0667|36.7154|16344111|||||||||||2591.7414|2599.3908|59|1.5556|9|1.7231|2.206|||||||
russ2000_0920|CZR|201911|201909|201909|||||||||||||2.6447||54.5591||1.6143|44.7911|3.705|||0||21.5586||||||9|1.7079|||||||77.7695|||||||||||||||||53.68|53.68|6896.5958|1426331.0667|36.3128|16766010|||||||||||2575.0248|2582.977|61.4545|1.7273|11|1.5862|2.2732|||||||
russ2000_0920|CZR|201912|201912|201912|605|206|18|2803|2021|4524|688|3836||1117|366|9|2.7656|86.1359|57.7649|1.2394|1.8597|57.9029|4.1416||2.3017|0|1.7158|23.9414|58|129|0|2.0009|5|8|1.5601|7.4852||79|15500|-0.17|137|77.5691||77.5691|0|0.3837|0.2181|0|35.0618|7.4852|81.165|2527.944||592|286|-8|-13|-69|59.64|59.64|6991.2211|1186031.6|64.7059|18571111|||1.2421|0.4733|0.3149|603.5149|-18.7044|-1.8874|0.256|592.124|2545.9684|2548.5346|62.3636|1.7273|11|1.5238|2.1188||55|69|652|1973|188|625
russ2000_0920|CZR|202001|201912|201912|||||||||||||2.7496||49.8949||1.8435|57.3981|4.1055|||0||26.734||||||9|0.7838||||||||||||||||||||||||59.12|59.12|6950.8852|1388217.0333|32.675|20737307|||1.245|0.4745|||||||2477.6685|2475.4511|69.1|1.7273|10|1.9879|2.3929|||||||
russ2000_0920|CZR|202002|201912|201912|||||||||||||2.6472||43.9825||1.7344|54|3.8738|||0||26.7535||||||8|1.254|||||||77.7969|||||||||||||||||55.62|55.62|6692.0636|1431854.1667|15.6581|20813392|||1.0482|0.3994|||||||2420.0454|2448.2361|69.6|1.9091|10|1.8256|1.9474|||||||
russ2000_0920|CZR|202003|202003|202003|1242.406|703.132|17.07|2585.221|1873.356|4950.963|771.008|4179.955||940.209|190.825|9.131|1.4492|-25.8825|25.8536|0.5846|0.5204|11.699|1.1624||3.2193|0|4.1939|27.9772|44.389|121.132|0.001|-3.3336|4|7|3.1364|-12.4761||78||-2.25|114|77.8029||77.8029|0|0.9695|-0.4603||2.6214|-12.4761|-133.064|2365.121||473|210|-213|-176|-67|14.4|14.4|3444.0298|7284158.4|-66.4455|21767038|||0.3008|0.1146|0.123|542.4477|-281.1901|-12.7899|-0.2229|473.069|2420.0454||58.6|1.7273|10||||50|67|||2585.221|
russ2000_0920|CZR|202004|202003|202003|||||||||||||1.7198||32.7423||0.7455||1.8546|||0||31.1689||||||2|3.461|||||||77.8112|||||||||||||||||21.13|21.13|3967.8187|8558655.7667|-55.7027|24252868|||0.4479|0.1707|||||||2283.3214||43.4|1.7273|10|0.9422||||||||
russ2000_0920|CZR|202005|202003|202003|||||||||||||2.1809||41.247||1.2116||3.0146|||0||34.7829||||||2|4.2235|||||||77.8241|||||||||||||||||35.16|35.16|5059.9634|8275543.3667|-24.2985|27069477|||0.7409|0.2824|||||||4219.0949|9944.1392|34.95|1.6|10|-4.13|0.09|||||||
russ2000_0920|CZR|202006|202006|202006|1534.737|986.554|17.369|2546.237|1866.616|4531.998|476.002|4055.996||1616.449|90.829|9.131|2.6977|-22.3525|50.2635|0.9161|1.3693||4.3148||1.6523|0|-17.5927|32.2086|44.89|97.302|0.001|-6.261|4|4|4.7402|-21.4069||80||-1.25|81|98.5657||98.5657|0|2.1669|-1.1101|-772|16|-21.4069|-252|1855||127|66|-134|-100|-68|40.06|40.06|5632.8379|9170783.4|-10.0721|31746620|||1.0602|0.404|-1.8549|115.5894|32.635|9.4132|-1.2495|126.47|4293.6759|9311.5102|47.1|1.6|10|-9.6333|-1.118||49|68|||2546.237|
russ2000_0920|CZR|202007|202006|202006|||||||||||||3.8141||-656.2825||1.4275||3.335|||0||11.2655||||||5|4.246|||||||160.8336|||||||||||||||||30.27|30.27|6552.5353|9864798.5|-25.6598|18118710|||1.3408|0.511|||||||4014.6508|8959.5027|50.825|1.4|10|-9.2525|-1.3144|||||||
russ2000_0920|CZR|202008|202006|202006|||||||||||||4.8954||-864.2304||1.9586||4.5759|||0||8.6779||||||3|4.3888||||||||||||||||||||||||43.86|43.86|8738.4577|7892993.9333|17.8324|13956986|||1.9778|0.7537|||||||4252.0825|8631.6696|52.6607|1.6429|14|-3.7636|-2.3447|||||||
russ2000_0920|CZR|202009|202009|202009|6298|1037|49|14630|13916|32850|2470|30380||3370|-836|9|9.0042|-19.5277|-948.21|0.6547|2.069||6.0652||4.5312|0|-34.0109|6.653|422|274|0|-17.5177|3|8|4.0091|-74.3534||152||-6.09|428|169||169|0|0.5907|-4.1526|0|-6.3436|-74.3534|-1215|2635||1443|742|-780|-926|-485|54.49|54.49|10861.8941|5065215.3667|40.607|11243604|||2.5437|0.9694|-2.0292|1736.527|-72.8096|-20.7038|-3.5066|1377|4227.7206|8808.7499|65.4615|1.5385|13|-7.8966|-1.6888||225|485|||14630|
russ2000_0920|CZR|202010|202009|202009|||||||||||||8.9141||-79.3958||1.6704||3.1344|||0||4.9975||||||8|4.1148|||||||208.2771|||||||||||||||||48.47|48.47|24143.6219|5166497.7|0.3993|10408618|||2.5064|0.9551|||||||4176.3422|8750.8795|71.4615|1.4615|13|-9.16|-1.6797|||||||
russ2000_0920|CZR|202011|202009|202009|||||||||||||10.8919||-96.8195||2.5602||4.21|||0||5.3452||||||6|4.1564||||||||||||||||||||||||70.1|70.1|28852.2247|3413395.1|28.2492|11132761|||3.8093|1.4517|||||||3777.6351|8620.4832|74.3077|1.6923|13|-5.4975|-2.9604|||||||
russ2000_0920|CZR|202012|202012|202012|6667|1758|44|14757|13976|31351|2585|28766||5016|-1391|9|8.0172|-15.8519|-99.2937|0.7655|2.7197||4.5512||2.819|0|-32.0723|5.5165|382|324|0|-17.6493|3|8|4.1287|-72.8462||208.0494|54000|-1.91|454|208.0494||208.0494|0|0.8279|-1.5586|-1946|-7.7206|-72.8462|-1757|3474||1431|688|-505|-555|-554|73.37|73.37|29533.2908|2479497.5667|24.8771|11476968||42.1476|1.581|1.3776|-1.6073|1700.4627|3.224|-11.9651|-1.5555|1497|3724.5088|8538.9297|80.3333|1.7333|15|-11.07|-2.0004||259|554|2174|11686|424|1404
russ2000_0920|CZR|202101|202012|202012|||||||||||||7.9855||-36.2426||2.4929||3.0842|||0||4.5845||||||7|4.1401||||||||||||||||||||||||74.36|74.36|27870.5534|2152895.9667|15.3926|9538032||39.9457|1.4984|1.3056|||||||8354.0917|9916.0742|85.5625|1.6875|16|-2.6948|1.4167|||||||
russ2000_0920|CZR|202102|202012|202012|||||||||||||8.6738||-39.3549||3.3482||3.5614|||0||4.5088||||||7|4.4476|||||||208.2774|||||||||||||||||85.77|85.77|30263.9526|2067113.5333|42.5782|9390790||53.0264|1.9912|1.7351|||||||8301.0812|9854.6267|95.625|1.75|16|-4.7032|0.2847|||||||
russ2000_0920|CZR|202103|202103|202103|6562|1794|41|14083|13964|31389|2504|28885||4613|||8.7817|-15.2608|-39.7233|0.8491|3.0145||3.6179||3.0718|0|-27.696|4.4833|372|148||-15.4422|3|8|3.2451|-64.4139||208||-2.03|432|208||208|0|0.865|-1.9788||-4.3546|-64.4139|-2004|4700||1699|903|-510|-423|-563|87.13|87.13|30547.2099|4505407.6667|420.9107|9325356||49.6272|1.8611|1.6217|-1.6931|1702.9967|-17.2975|-0.2347|-1.986|1699|8182.3656|9931.0795|96.8461|1.7692|13|-5.0373|-0.4727||265|563|2113|11702||1426
russ2000_0920|CZR|202104|202103|202103|||||||||||||7.0516||-43.6088||3.5367||4.6021|-0.0161||0||4.6696||||||10|3.1007|||||||208.6986|||||||||||||||||101.77|101.77|33622.395|4491102.9667|343.8643|9745346||55.5234|2.0892|1.8204|||||||8215.5351|9998.8817|102.8667|1.8|15|-4.8004|-0.1253|||||||
russ2000_0920|CZR|202105|202103|202103|||||||||||||7.4293||-45.0535||3.6746||4.8435|-0.017||0||5.0579|||||||2.678||||||||||||||||||||||||107.06|107.06|34736.2721|3150144.1667|196.3482|10555686||60.977|2.2944|1.9992|||||||8747.6597|10784.0318|121.0714|1.6667|14|-1.4|2.152|||||||
russ2000_0920|CZR|202106|202106|202106|6316|1128|41|14393|16411|33654|5452|28202||5134|-1743|23|7.2872|-19.0523|-43.3807|0.8992|3.4774||4.564|-0.016|2.7084|0|-18.651|4.8046|420|217|0|-11.4518|4|9|2.7406|-46.381||211||0.34|494|213||213|0|0.2839|0.8087|0|-6.9067|-46.381|-1832|7075||2502|1457|101|72|-576|100.88|100.88|33446.5148|3974412|154.4461|10233877||58.8773|2.2611|1.9702|-0.1522|2398.9119|710.4824|4.2973|0.9289|2502|8734.8245|10811.5885|121.1429|1.7143|14|-1.4674|2.2816||301|576|2108|12111||1509
russ2000_0920|CZR|202107|202106|202106|||||||||||||4.5207||-66.2111||2.5466||3.8381|-0.0471||0||4.137||||||9|3.4149|||||||213.4296|||||||||||||||||92.51|92.51|32509.63|3335341.8|168.0788|8829613||49.5761|1.9077|1.6623|||||||9052.7717|10922.9677|121.9286|1.7143|14|-1.9943|2.3854|||||||
russ2000_0920|CZR|202108|202106|202106|||||||||||||4.8263||-70.2563||2.7977||4.2249|-0.0517||0||4.7126||||||9|2.8232||||||||||||||||||||||||101.63|101.63|34495.8502|2672491.2667|117.4168|10058022||57.6742|2.2194|1.9338|||||||9639.5444|11163.0014|122.9286|1.5714|14|-1.3582|1.2456|||||||
russ2000_0920|CZR|202109|202109|202109|5925|1072|45|14529|16220|34009|4978|29031||4890|-1976|23|4.5139|-32.9604|-76.2767|0.9636|3.179||4.8007|-0.0577|2.9699|0|-17.9642|3.8698|438|340|0|-5.9837|3|9|3.0451|-24.7361||214||-1.1|572|214||214|0|0.3033|-0.6183|0|9.0171|-24.7361|-1139|8317||2685|1401|-317|-233|-579|115.48|115.48|37451.8502|2507441|100.2854|8281340||63.718|2.4585|2.1422|0.1333|2659.7485|-418.908|0.9494|-0.4252|2685|9660.6652|11084.008|123.8571|1.5|14|-1.3582|1.2456||276|579|2124|12329||1558
russ2000_0920|CZR|202110|202109|202109|||||||||||||4.4781||-289.6071||2.8512||4.9356|||0||3.5639||||||9|2.0419|||||||213.7741|||||||||||||||||109.46|109.46|36913.713|2084356.2333|145.0066|7618798||62.1177|2.3942|2.0862|||||||9696.0204|11162.5578|128.7143|1.5|14|-1.1043|1.3807|||||||
russ2000_0920|CZR|202111|202109|202109|||||||||||||3.969||-252.0664||2.2771||3.9376|||0||4.1179||||||9|0.3616||||||||||||||||||||||||91.2|91.2|33010.1979|2213244.7333|31.4689|8803039||89.5666|1.974|1.7278|||||||9768.7684|11211.4397|136.4286|1.4|14|-2.685|1.6206|||||||
russ2000_0920|CZR|202112|202112|202112|||||||||||||4.0448||-256.5228||2.3456||4.056|||0||3.8033||||||7|0.2789||||||||||||||||||||||||94.15|94.15|33640.8315|2476087.0333|24.1429|8130518|90.2808|32.308|1.7934|1.7038|-0.788|2576.4551|||||9705.0846|11147.9103|134.7143|1.4|14|-3.5967|1.0285|||||||
russ2000_0920|CZR|202201|202112|202112|||||||||||||3.6115||-231.0508||1.954||3.3789|||0||4.1781||||||7|1.0266||||||||||||||||||||||||77.29|77.29|30036.6002|2654310.0667|-1.4158|8931747|91.9676|24.7736|1.464|1.3889|||||||11108.2699|11718.8841|128|1.4|14|0.8712|3.0734|||||||
russ2000_0920|CZR|202202|202112|202112|||||||||||||3.6626||-234.3232||2.0043||3.4659|||0|||||||||||||||||||||||||||||||||79.28|79.28|30462.0106|3040868.8667|0.0126||110.3994|26.3564|1.5275|1.4428|||||||11095.0476|11746.2789|126.5714|1.4|14|0.7181|3.008|||||||
russ2000_0920|CZR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.522|2614.9559||||||||||||||||||
russ2000_0920|CZR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22|2767.2101||||||||||||||||||
russ2000_0920|CZR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4475|2859.7589||||||||||||||||||
russ2000_0920|CZR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.235|2840.4559||||||||||||||||||