russ2000_0925|CVCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0925|CVCO|Long Name|1|1|Cavco Industries Inc Total Current Assets (Quarterly) (USD)|Cavco Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Cavco Industries Inc Inventories (Quarterly) (USD)|Cavco Industries Inc Net PP&E (Quarterly) (USD)|Cavco Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Cavco Industries Inc Total Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Current Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Deposits (Quarterly) (USD)|Cavco Industries Inc Book Value (Quarterly) (USD)|Cavco Industries Inc Retained Earnings (Quarterly) (USD)|Cavco Industries Inc Treasury Stock (Quarterly) (USD)|Cavco Industries Inc EV to Revenues|Cavco Industries Inc EV to Earnings|Cavco Industries Inc EV to Free Cash Flow|Cavco Industries Inc EV to Assets (Quarterly)|Cavco Industries Inc PS Ratio|Cavco Industries Inc PE Ratio|Cavco Industries Inc Price to Book Value|Cavco Industries Inc PEG Ratio|Cavco Industries Inc Debt to Equity Ratio|Cavco Industries Inc Dividend Yield|Cavco Industries Inc Shareholder Yield (TTM)|Cavco Industries Inc Percent of Shares Outstanding Short|Cavco Industries Inc Total Receivables (Quarterly) (USD)|Cavco Industries Inc Total Payables (Quarterly) (USD)|Cavco Industries Inc Total Capital Stock (Quarterly) (USD)|Cavco Industries Inc Return on Invested Capital|Cavco Industries Inc Quality Ratio Score|Cavco Industries Inc Momentum Score|Cavco Industries Inc Beta (1Y)|Cavco Industries Inc Sustainable Growth Rate (TTM)|Cavco Industries Inc Institutional Investor Ownership Percentage|Cavco Industries Inc Average Diluted Shares Outstanding (Quarterly)|Cavco Industries Inc Total Employees (Annual)|Cavco Industries Inc EPS Diluted (Quarterly) (USD)|Cavco Industries Inc SG&A Expense (Quarterly) (USD)|Cavco Industries Inc Shares Outstanding|Cavco Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Cavco Industries Inc Ordinary Shares Number (Quarterly)|Cavco Industries Inc Payout Ratio|Cavco Industries Inc Quick Ratio (Quarterly)|Cavco Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Cavco Industries Inc Stock Buybacks (Quarterly) (USD)|Cavco Industries Inc Effective Tax Rate (TTM)|Cavco Industries Inc Return on Equity|Cavco Industries Inc Net Income (TTM) (USD)|Cavco Industries Inc Revenue (TTM) (USD)|Cavco Industries Inc Dividend Per Share (Quarterly) (USD)|Cavco Industries Inc Revenue (Quarterly) (USD)|Cavco Industries Inc Gross Profit (Quarterly) (USD)|Cavco Industries Inc Pre-Tax Income (Quarterly) (USD)|Cavco Industries Inc Net Income (Quarterly) (USD)|Cavco Industries Inc Net Interest Income (Quarterly) (USD)|Cavco Industries Inc Price (USD)|Cavco Industries Inc Total Return Price (USD)|Cavco Industries Inc Enterprise Value (USD)|Cavco Industries Inc 30-Day Average Daily Volume|Cavco Industries Inc 1 Year Price Returns (Daily)|Cavco Industries Inc Short Interest|Cavco Industries Inc PE Ratio (Forward)|Cavco Industries Inc PE Ratio (Forward 1y)|Cavco Industries Inc PS Ratio (Forward)|Cavco Industries Inc PS Ratio (Forward 1y)|Cavco Industries Inc Quarterly EPS Estimates (USD)|Cavco Industries Inc Quarterly Revenue Estimates (USD)|Cavco Industries Inc Quarterly EPS Surprise|Cavco Industries Inc Quarterly Revenue Surprise|Cavco Industries Inc Quarterly Actual EPS (USD)|Cavco Industries Inc Quarterly Actual Revenue (USD)|Cavco Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Cavco Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Cavco Industries Inc Price Target (USD)|Cavco Industries Inc Consensus Recommendation|Cavco Industries Inc Price Target Num Estimates|Cavco Industries Inc EPS Estimates for Current Fiscal Year (USD)|Cavco Industries Inc EPS Estimates for Next Fiscal Year (USD)|Cavco Industries Inc Research and Development Expense (Quarterly) (USD)|Cavco Industries Inc Reconciled Depreciation (Quarterly) (USD)|Cavco Industries Inc Non-Operating Interest Expense (Quarterly) (USD)|Cavco Industries Inc Land and Improvements (Quarterly) (USD)|Cavco Industries Inc Buildings and Improvements (Quarterly) (USD)|Cavco Industries Inc Other Properties (Quarterly) (USD)|Cavco Industries Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0925|CVCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0925|CVCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0925|CVCO||5|5|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378|0|91.3378378378|91.3378378378|91.4285714286|13.9892933619|91.323943662|13.9892933619|91.3378378378|13.9892933619|13.9892933619|13.9794661191|7.02505694761|91.3378378378|1.45032971708|91.3230769231|17.164556962|91.3378378378|91.3378378378|91.3378378378|91.323943662|91.3142857143|31.0339805825|30.4454976303|91.323943662|0|91.3378378378|365.411764706|91.3378378378|91.3378378378|43.2738853503|91.5|91.3378378378|91.323943662|91.3378378378|91.3378378378|91.3230769231|91.3285714286|91.323943662|91.323943662|91.323943662|0|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.320754717|13.9142857143|13.9142857143|14.0082304527|14|13.9330453564|17.164556962|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|28.1351351351|33.2195121951|43.5897435897|24.6666666667|43.5897435897|49.5714285714|59.2173913043|0|91.3378378378|91.347826087|91.3378378378|91.3378378378|91.5|91.3378378378
russ2000_0925|CVCO||6|6|74|74|74|74|74|74|74|74|0|74|74|7|467|71|467|74|467|467|487|878|74|4701|65|395|74|74|74|71|70|206|211|71|0|74|17|74|74|157|6|74|71|74|74|65|70|71|71|71|0|74|74|74|74|53|490|490|486|484|463|395|477|477|477|477|12|12|8|8|8|8|37|41|39|72|39|21|23|0|74|46|74|74|10|74
russ2000_0925|CVCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0925|CVCO|200306|200306|200306|47.055|18.159|7.007|8.884|67.346|29.819|23.519|6.3||93.466|-26.145|||||0.3249|||0.6228||0|0|||5.962|5.493|0.031|||||||6.293||0.2495|3.685|6.293||6.293||1.0256|0.2611|||||||29.515|5.301|1.643|1.57||7.5|7.5|40.0513||||||||||||||||||||||0.555||2.33|4.901||6.499
russ2000_0925|CVCO|200307|200306|200306|||||||||||||||||||0.6447|||0||8.2432|||||||||||||||||||||||||||||||9.55|9.55|42.0965|||518744||||||||||||||||||||||||
russ2000_0925|CVCO|200308|200306|200306|||||||||||||||||||0.6413|||0||6.5801||||||||||||||6.293|||||||||||||||||9.62|9.62|41.7818|41164.3||414088||||||||||||||||||||||||
russ2000_0925|CVCO|200309|200309|200309|48.106|21.29|7.884|8.703|67.346|29.494|22.65|6.844||94.661|-25.012|||||0.3716|||0.6733||0|0||6.1667|5.438|4.675|0.031|||||||6.293||0.18|3.454|6.293||6.293||1.18|0.18|||||||30.82|5.294|1.888|1.133||10|10|44.771|32710.9333||388072|||||||||||||||||||0.361||2.33|4.998||6.396
russ2000_0925|CVCO|200310|200309|200309|||||||||||||||||||0.8044|||0||5.3605|||||||||||||||||||||||||||||||12.05|12.05|54.8553|15387.1333||337336||||||||||||||||||||||||
russ2000_0925|CVCO|200311|200309|200309|||||||||||||||||||0.7811|||0||3.0495||||||||||||||6.293|||||||||||||||||11.75|11.75|52.6528|14871||191902||||||||||||||||||||||||
russ2000_0925|CVCO|200312|200312|200312|51.552|26.316|7.832|8.429|67.346|30.71|23.066|7.644||96.617|-23.119|||||0.3864|||0.7778||0|0||2.8648|3.779|4.669|0.031|||||||12.5882||0.15|3.148|6.293||6.293||1.3047|0.15|||||||33.489|6.238|3.153|1.893||11.7|11.7|52.3381|9473.2333||180280|||||||||||||||||||0.357||2.33|4.998||6.345
russ2000_0925|CVCO|200401|200312|200312|||||||||||||||||||1.0161|||0||2.9235||||||||||||||6.293|||||||||||||||||15.6|15.6|71.8548|15352.3333||183974||||||||||||||||||||||||
russ2000_0925|CVCO|200402|200312|200312|||||||||||||||||||1.2607|||0||2.4235|||||||||||||||||||||||||||||||19.355|19.355|95.485|16971.6333||152508||||||||||||||||||||||||
russ2000_0925|CVCO|200403|200403|200403|54.288|30.775|7.995|8.22|67.346|31.921|25.091|6.83||97.933|-21.565||0.6604|13.8365|4.587|0.6553|1.1247|22.2903|1.2336||0|0||1.9458|6.479|6.105|0.063|6.4284|1|||6.4284||6.2887|1200|0.2471|3.296|6.2887||6.2887|0|1.4848|0.2471|||6.4284|6.15|128.857||35.033|5.794|2.593|1.554||18.94|18.94|92.8734|11044.0667||122448|||||||||||||||||||0.327||2.33|5.043||6.216
russ2000_0925|CVCO|200404|200403|200403|||||||||||||0.7375||5.1227||1.2212|24.2018|1.2698|||0||1.7811|||||||||||||||||||||||||||||||19.775|19.775|93.584|21517.3333||112006||||||||||||||||||||||||
russ2000_0925|CVCO|200405|200403|200403|||||||||||||0.6748||4.6871||1.1427|22.6472|1.2181|||0||1.6406||||||||||||||6.2887|||||||||||||||||18.9695|18.9695|88.5185|26571.2||103174||||||||||||||||||||||||
russ2000_0925|CVCO|200406|200406|200406|57.357|34.301|9.907|8.124|67.346|33.124|25.754|7.37||99.703|-19.858||0.7372|14.3895|5.121|0.6811|1.2208|24.1957|1.282||0|0||1.9311|5.574|5.596|0.031|6.5166|1||0.4996|6.5166||6.5239||0.26|3.35|6.2887||6.2887|0|1.5483|0.26||39.9981|6.5166|6.287|135.279||35.937|6.093|2.844|1.707||19.965|19.965|94.7789|20474.8333|166.6667|121444|||||||||||||||||||0.338||2.33|5.051||6.291
russ2000_0925|CVCO|200407|200406|200406|||||||||||||0.6297||4.9731||1.1129|22.6972|1.2615|||0||1.7033||||||9|0.801|||||||6.2887|||||||||||||||||20|20|91.473|10763.9667|105.9621|107116||||||||||||||||||||||||
russ2000_0925|CVCO|200408|200406|200406|||||||||||||0.6646||5.2485||1.1568|23.5931|1.2539|||0||1.4816||||||9|0.9715||||||||||||||||||||||||19.88|19.88|90.7184|17968.6|98.3928|93174||||||||||||||||||||||||
russ2000_0925|CVCO|200409|200409|200409|60.065|35.783|9.742|7.619|67.346|33.134|25.224|7.91||101.896|-17.727||0.632|11.3861|4.9915|0.6143|1.1158|22.7569|1.199||0|0||1.4395|7.201|5.29|0.031|7.4214|1|10|1.2107|7.4214||13.0411||0.165|4.068|6.2887||6.2887|0|1.7041|0.15||39.9966|7.4214|7.285|143.094||38.635|7.269|3.301|2.131||19.01|19.01|85.2472|6018.6|86.3081|90526|||||||||||||||||||0.334||2.33|5.058||6.334
russ2000_0925|CVCO|200410|200409|200409|||||||||||||0.6289||6.2093||1.3432|24.3277|1.2072|||0||1.3409||||||9|1.0084||||||||||||||||||||||||19.5595|19.5595|87.2208|4913.4333|66.8753|84326||||||||||||||||||||||||
russ2000_0925|CVCO|200411|200409|200409|||||||||||||0.6357||6.2765||1.3536|24.5162|1.2421|||0||1.1982||||||9|0.6368|||||||6.2887|||||||||||||||||20.125|20.125|90.7771|10600.1667|73.8999|75352||||||||||||||||||||||||
russ2000_0925|CVCO|200412|200412|200412|61.889|39.054|9.021|7.506|67.346|32.523|23.963|8.56||104.218|-15.468||0.728|13.3893|7.1877|0.7492|1.4947|27.0706|1.3717||0|0||0.4954|5.955|3.025|0.063|7.6454|1|9|1.4056|7.6454||13.0968||0.17|3.505|6.2887||6.2887|0|1.8783|0.17||39.7123|7.6454|7.651|148.425||38.82|7.075|3.704|2.259||22.225|22.225|103.9834|14053.5|90.4579|31154|||||||||||||||||||0.344||2.33|5.151||6.257
russ2000_0925|CVCO|200501|200412|200412|||||||||||||0.783||9.1234||1.6198|29.3192|1.3936|||0||0.5515||||||10|0.6066||||||||||||||||||||||||23.095|23.095|106.1835|6997.6333|64.6|34684||||||||||||||||||||||||
russ2000_0925|CVCO|200502|200412|200412|||||||||||||0.8131||9.4739||1.6664|30.1624|1.4977|||0||0.4685||||||9|0.5938|||||||6.2887|||||||||||||||||24.82|24.82|117.0315|19515.2333|36.1894|29463||||||||||||||||||||||||
russ2000_0925|CVCO|200503|200503|200503|70.104|46.457|10.262|7.472|67.346|36.612|27.522|9.09||108.31|-11.438||0.7813|10.4286|9.1037|0.7287|1.6172|29.2717|1.625|0.3952|0|0||0.5114|7.545|5.978|0.063|9.8885|1|9|0.8953|9.8885||6.2887|1200|0.6408|3.322|6.2887||6.2887|0|1.9621|0.5772||39.4091|9.8885|10.127|157.435||44.043|9.082|5.957|4.03||26.93|26.93|130.3007|24495.1667|38.8732|32161|||||||||||||||||||0.037||2.33|5.045||6.446
russ2000_0925|CVCO|200504|200503|200503|||||||||||||0.7023||7.0509||1.5444|20.2051|1.3703|0.4047||0||0.5154||||||9|0.759||||||||||||||||||||||||23.6|23.6|101.9563|16258.7667|23.9514|32415||||||||||||||||||||||||
russ2000_0925|CVCO|200505|200503|200503|||||||||||||0.771||7.7402||1.6508|21.596|1.5625|0.4428||0||0.5303||||||9|0.718||||||||||||||||||||||||26.91|26.91|122.7719|15583.3|42.3413|33349||||||||||||||||||||||||
russ2000_0925|CVCO|200506|200506|200506|76.624|50.394|11.315|7.438|67.346|39.493|29.873|9.62||111.915|-7.896||0.8373|10.602|8.4063|0.8376|1.7535|22.9401|1.6432|0.2343|0|0||0.4991|9.107|6.275|0.063|11.3698|1|9|0.6948|11.3698||6.646||0.53|4.112|6.2887||6.2887|0|1.9918|0.53||39.1976|11.3698|11.962|167.374||45.876|9.637|5.807|3.542||28.3|28.3|131.5132|11135.0667|41.75|31388|||||||||||||||||||0.296||2.33|5.161||6.529
russ2000_0925|CVCO|200507|200506|200506|||||||||||||0.846||8.7989||1.7818|20.2745|1.8656|0.266||0||0.4832||||||9|0.769||||||||||||||||||||||||33.2|33.2|158.3908|10299.1|58.3096|30384||||||||||||||||||||||||
russ2000_0925|CVCO|200508|200506|200506|||||||||||||0.9591||9.9751||1.9574|22.2734|1.8105|0.268||0||0.5026||||||9|0.4607|||||||6.2887|||||||||||||||||32.22|32.22|152.2279|14270.5|75.1436|31606||||||||||||||||||||||||
russ2000_0925|CVCO|200509|200509|200509|78.461|50.739|11.897|12.088|67.346|41.415|31.265|10.15||116.48|-4.379||1.0624|13.4168|11.0497|1.1342|2.1179|24.0997|1.9937|0.2993|0|0|0|1.0413|9.329|5.45|0.063|12.2951|1|9|0.4602|12.2951||6.7204||0.52|4.207|6.3348||6.3348|0|1.9213|0.52|-0.545|39.0223|12.2951|13.348|175.83||47.091|9.609|5.766|3.517||35.48|35.48|172.7291|34487.3667|90.4487|65483|||||||||||||||||||0.29||6.05|6.192||6.656
russ2000_0925|CVCO|200510|200509|200509|||||||||||||1.2066||14.7218||1.9326|22.3019|2.1156|0.1765||0||0.5104||||||10|0.313||||||||||||||||||||||||38.9|38.9|195.6847|41326.1667|109.3845|32332||||||||||||||||||||||||
russ2000_0925|CVCO|200511|200509|200509|||||||||||||1.2183||14.865||1.9475|22.4739|2.1442|0.1782||0||0.913||||||10|0.278|||||||6.3357|||||||||||||||||39.42|39.42|199.0143|47851.2|108.6306|57844||||||||||||||||||||||||
russ2000_0925|CVCO|200512|200512|200512|78.827|51.946|12.013|11.988|67.346|37.789|27.239|10.55||120.372|-0.605||1.1232|12.8261|13.7044|1.2053|1.8245|21.0551|2.0718|0.1628|0|0|0|0.6207|7.941|4.279|0.063|13.2399|2|10|0.0672|13.2399||6.7756||0.56|3.946|6.337||6.337|0|2.1986|0.52|-0.036|38.0136|13.2399|14.863|182.33||45.32|8.955|5.396|3.774||38.09|38.09|190.5878|41889.3333|74.7547|39327|||||||||||||||||||0.11||6.05|6.241||6.677
russ2000_0925|CVCO|200601|200512|200512|||||||||||||1.1105||16.4474||1.455|17.8379|2.2364|0.1102||0||0.6177||||||10|0.3667|||||||6.337|||||||||||||||||42.48|42.48|217.2498|30514.7|63.6104|39144||||||||||||||||||||||||
russ2000_0925|CVCO|200602|200512|200512|||||||||||||1.2784||18.9337||1.6301|19.9837|2.398|0.1221||0||0.7234||||||9|0.144||||||||||||||||||||||||45.55|45.55|236.7044|26780.3|77.4359|45840||||||||||||||||||||||||
russ2000_0925|CVCO|200603|200603|200603|89.032|58.022|12.733|12.344|67.346|43.693|32.653|11.04||125.029|3.611||1.3844|16.6569|20.5036|1.4857|1.7406|21.3388|2.4043|0.2709|0|0|0|0.8851|11.568|6.269|0.064|12.9263|1|9|-0.7347|12.9263||6.8195|1320|0.62|4.102|6.353||6.353|0|2.1312|0.62|-0.193|36.9589|12.9263|15.049|189.503||51.216|10.159|6.503|4.216||45.67|45.67|237.4648|33267.1333|91.3546|56090|||||||||||||||||||0.227||6.05|6.744||6.752
russ2000_0925|CVCO|200604|200603|200603|||||||||||||1.2044||21.1513||1.6027|20.2063|2.3175|0.2565||0||0.6398||||||9|-0.6537||||||||||||||||||||||||45.61|45.61|231.7383|29114.1667|77.4016|40647||||||||||||||||||||||||
russ2000_0925|CVCO|200605|200603|200603|||||||||||||1.2025||21.1168||1.5999|20.1704|2.3095|0.2532||0||0.7051||||||9|-0.3432|||||||6.356|||||||||||||||||45.43|45.43|230.7311|27826.2|67.3986|44792||||||||||||||||||||||||
russ2000_0925|CVCO|200606|200606|200606|93.621|63.33|14.57|12.612|67.346|43.766|32.316|11.45||129.813|7.945||1.1351|13.8415|19.9328|1.2632|1.5284|19.2691|2.4096|0.2642|0|0|-0.3029|1.1669|10.313|5.285|0.064|13.1219|2|9|-0.2024|13.1219||6.6414||0.65|4.421|6.359||6.359|0|2.2788|0.65|-0.082|36.2074|13.1219|15.841|197.677||54.05|10.619|6.772|4.334||47.4|47.4|243.2524|27356.3667|53.6838|74165|||||||||||||||||||0.232||6.05|6.913||7.083
russ2000_0925|CVCO|200607|200606|200606|||||||||||||0.9236||15.1966||1.3183|16.4553|1.7013|0.2499||0||5.2053||||||9|-0.788||||||||||||||||||||||||34.73|34.73|157.5181|69185.6333|28.9|331005||||||||||||||||||||||||
russ2000_0925|CVCO|200608|200606|200606|||||||||||||0.7286||11.9891||1.1117|13.8766|1.522|0.2475||0||6.725||||||6|-0.2458|||||||6.359|||||||||||||||||31.07|31.07|134.2441|62843.3667|1.3993|427640||||||||||||||||||||||||
russ2000_0925|CVCO|200609|200609|200609|90.547|61.188|14.015|12.686|67.346|37.314|25.404|11.91||133.265|11.162||0.617|8.9559|10.1524|0.816|0.9934|12.4|1.5558|0.2212|0|0|-0.1552|6.8398|8.569|4.501|0.064|12.4336|1|4|-0.5622|12.4336||6.6023||0.49|3.718|6.359||6.359|0|2.7459|0.49|0|35.2737|12.4336|15.541|193.649||43.063|8.049|4.95|3.217||31.76|31.76|138.6318|36757.2|-19.8349|434940|||||||||||||||||||0.14||6.05|6.764||7.446
russ2000_0925|CVCO|200610|200609|200609|||||||||||||0.7808||15.0122||1.1573|14.3966|1.6023|0.5834||0||6.1127||||||3|0.5419||||||||||||||||||||||||33.58|33.58|152.3472|47661.6667|-17.6934|388708||||||||||||||||||||||||
russ2000_0925|CVCO|200611|200609|200609|||||||||||||0.8767||16.8557||1.2584|15.6552|1.6677|0.6185||0||6.7113||||||3|0.7914|||||||6.359|||||||||||||||||34.95|34.95|161.0591|28450.2667|-13.7906|426770||||||||||||||||||||||||
russ2000_0925|CVCO|200612|200612|200612|90.939|59.601|13.039|12.636|67.346|34.89|22.6|12.29||136.031|13.401||0.8022|11.6922|15.4226|0.9581|1.1798|14.6767|1.6233|0.6171|0|0|-0.2033|6.1792|11.426|3.304|0.064|10.8656|1|3|0.7291|10.8656||6.6153||0.34|3.765|6.3745||6.3745|0|3.1428|0.32|-0.179|35.0775|10.8656|14.006|186.518||38.189|6.318|3.142|2.239||34.02|34.02|155.1452|24637.9333|-14.4687|392934|||||||||||||||||||0.147||6.05|6.857||7.45
russ2000_0925|CVCO|200701|200612|200612|||||||||||||0.7867||20.9451||1.1575|15.4143|1.5178|||0||6.5453||||||3|0.0767||||||||||||||||||||||||32.39|32.39|146.8691|31683.1667|-23.6557|417226||||||||||||||||||||||||
russ2000_0925|CVCO|200702|200612|200612|||||||||||||0.8088||21.5326||1.1804|15.719|1.5959|||0||6.5475||||||2|-0.0445|||||||6.3756|||||||||||||||||34.05|34.05|157.4882|29759.2667|-28.317|417440||||||||||||||||||||||||
russ2000_0925|CVCO|200703|200703|200703|91.989|63.876|13.464|12.802|67.346|34.045|21.285|12.76||138.092|15.16||0.8768|13.8386|23.3436|0.9285|1.2515|16.6667|1.6498||0|0|-0.1663|7.7544|8.107|2.868|0.064|8.7198|1|2|-0.0706|8.7198||6.6411|1075|0.26|3.407|6.4005||6.4005|0|3.3819|0.26|-0.111|34.3097|8.7198|11.549|169.114||33.812|5.315|2.513|1.759||35.2|35.2|164.8201|26558.4667|-23.913|494386|||||||||||||||||||0.173||6.05|7.029||7.617
russ2000_0925|CVCO|200704|200703|200703|||||||||||||1.0245||33.1539||1.4514|21.2931|1.7071|||0||8.0674||||||2|0.6302||||||||||||||||||||||||36.83|36.83|171.8544|26150.4333|-17.3176|516355||||||||||||||||||||||||
russ2000_0925|CVCO|200705|200703|200703|||||||||||||1.0442||33.7908||1.4718|21.592|1.7349|||0||9.1847||||||3|1.9876||||||||||||||||||||||||37.43|37.43|175.6947|34825.1|-16.474|587867||||||||||||||||||||||||
russ2000_0925|CVCO|200706|200706|200706|97.278|68.557|13.303|12.888|67.346|36.714|23.354|13.36||140.798|16.895||0.9337|19.2601|30.2146|0.9711|1.3574|19.9138|1.759||0|0|-0.3312|11.8372|9.083|2.44|0.064|6.6003|1|3|1.5123|6.6003||6.6565||0.26|3.574|6.4215||6.4215|0|3.3245|0.26|-0.508|32.9174|6.6003|8.95|152.43||37.366|5.44|2.537|1.735||37.95|37.95|179.023|38727.2|-20.0876|757635|||||||||||||||||||0.19||6.05|7.138||7.752
russ2000_0925|CVCO|200707|200706|200706|||||||||||||1.133||43.8433||1.6338|27.8296|1.6086|||0||6.9506||||||2|1.2232||||||||||||||||||||||||35.27|35.27|157.9293|77452.0333|-2.8446|446334||||||||||||||||||||||||
russ2000_0925|CVCO|200708|200706|200706|||||||||||||1.0319||39.9307||1.5295|26.0519|1.558|||0||5.545||||||5|1.1877||||||||||||||||||||||||34.16|34.16|150.8014|52323.3|7.8504|356070||||||||||||||||||||||||
russ2000_0925|CVCO|200709|200709|200709|97.86|71.315|11.689|12.916|67.346|35.215|21.413|13.802||142.907|18.804||0.9767|18.8427|37.7951|0.8084|1.4725|25.0815|1.5945||0|0|-0.4031|4.9995|8.641|2.479|0.064|5.5289|1|6|1.0685|5.5289||6.6602||0.29|3.555|6.4272||6.4272|0|3.734|0.29|-0.07|31.1382|5.5289|7.642|147.802||38.435|5.548|2.711|1.909||34.96|34.96|155.9386|34308.5|16.1977|321041|||||||||||||||||||0.197||6.05|7.207||7.874
russ2000_0925|CVCO|200710|200709|200709|||||||||||||1.1178||18.8677||1.6541|32|1.6964|||0||5.1769||||||5|1.0511||||||||||||||||||||||||37.72|37.72|171.119|26220.6333|10.1796|332726||||||||||||||||||||||||
russ2000_0925|CVCO|200711|200709|200709|||||||||||||1.1034||18.6255||1.6392|31.713|1.6699|||0||4.9462||||||6|0.9966||||||||||||||||||||||||37.13|37.13|167.3269|16313.4333|0.413|317900||||||||||||||||||||||||
russ2000_0925|CVCO|200712|200712|200712|98.35|69.591|13.349|12.832|67.346|33.742|19.442|14.3||144.786|20.169||0.7394|21.9796|12.4816|0.8332|1.263|24.4348|1.2984||0|0|-0.4099|17.7072|8.897|1.936|0.064|4.8163|1|7|1.1603|4.8163||6.6772||0.2|3.323|6.4524||6.4524|0|4.037|0.2|-0.206|30.2915|4.8163|6.768|141.522||31.909|4.588|1.948|1.365||28.87|28.87|114.2383|63809.8|-17.4258|1142539|||||||||||||||||||0.198||6.05|7.254||7.941
russ2000_0925|CVCO|200801|200712|200712|||||||||||||1.0799||17.8448||1.6218|34.1287|1.6765|||0||19.0013||||||6|1.0553||||||||||||||||||||||||37.62|37.62|173.1483|129593.8333|6.9832|1226043||||||||||||||||||||||||
russ2000_0925|CVCO|200802|200712|200712|||||||||||||1.0101||16.6921||1.5499|32.6139|1.4497|||0||29.9702||||||8|1.0292|||||||6.4524|||||||||||||||||32.53|32.53|140.3056|176996.4667|-0.2121|1933799||||||||||||||||||||||||
russ2000_0925|CVCO|200803|200803|200803|101.198|73.61|11.293|12.706|67.346|34.899|20.152|14.747||146.351|21.472||1.084|24.1575|17.9127|0.8413|1.6261|34.2178|1.5821||0|0|-0.4233|12.2891|10.093|2.147|0.065|4.4268|1|7|0.9762|4.4268||6.6631|1005|0.2|3.373|6.4524||6.4524|0|4.1536|0.2|-0.173|30.5611|4.4268|6.312|141.914||34.204|4.8|1.894|1.303||35.5|35.5|159.4692|256153.8333|-1.2571|792944|||||||||||||||||||0.2||6.05|7.29||7.979
russ2000_0925|CVCO|200804|200803|200803|||||||||||||1.2454||21.2764||1.822|40.8421|1.76|||0||11.7796||||||7|1.2259||||||||||||||||||||||||39.92|39.92|183.9698|188212.1333|4.7233|760066||||||||||||||||||||||||
russ2000_0925|CVCO|200805|200803|200803|||||||||||||1.1403||19.4806||1.7093|38.3158|1.6463|||0||11.1611||||||8|1.2109|||||||6.468|||||||||||||||||37.25|37.25|167.323|32695.0667|-3.1142|721902||||||||||||||||||||||||
russ2000_0925|CVCO|200806|200806|200806|102.364|73.405|13.398|12.554|67.346|35.02|19.9|15.12||147.244|22.325||1.2547|25.4695|21.4349|0.7588|1.8272|40.9579|1.5946||0|0|-0.2121|9.6626|9.309|2.571|0.065|3.7599|1|7|1.4273|3.7599||6.6962||0.13|3.101|6.4682||6.4682|0|4.1565|0.13||31.5604|3.7599|5.43|140.057||35.509|4.188|1.381|0.853||36.08|36.08|159.7554|23633.9333|12.2944|624994|||||||||||||||||||0.227||6.05|7.351||7.993
russ2000_0925|CVCO|200807|200806|200806|||||||||||||0.9542||31.6013||1.5254|39.0366|1.3952|||0||14.6333||||||6|1.3764||||||||||||||||||||||||31.76|31.76|132.025|77116.6667|-15.4293|946507||||||||||||||||||||||||
russ2000_0925|CVCO|200808|200806|200806|||||||||||||1.174||38.8817||1.7522|44.8415|1.5823|||0||13.4193||||||7|1.413|||||||6.4682|||||||||||||||||36.02|36.02|159.5796|49116.0333|4.3121|867983||||||||||||||||||||||||
russ2000_0925|CVCO|200809|200809|200809|101.692|75.701|12.489|13.082|67.346|33.703|18.061|15.642||148.417|22.843||1.2089|39.4027|49.0137|0.8739|1.8357|59.2623|1.5133||0|0|-0.1614|12.8308|7.812|1.834|0.065|2.7676|1|7|1.248|2.7676||6.705||0.08|3.145|6.4965||6.4965|0|4.6239|0.08|0|33.3938|2.7676|4.039|131.652||30.03|3.701|0.841|0.518|0.285|34.45|34.45|149.4245|36017.1|7.9104|833550|||||||||||||||||||0.198||6.58|7.379||8.114
russ2000_0925|CVCO|200810|200809|200809|||||||||||||0.9221||37.3892||1.5407|49.7377|1.3228|||0||11.0193||||||9|0.6801||||||||||||||||||||||||30.22|30.22|120.6232|43258.6667|-20.8453|715867||||||||||||||||||||||||
russ2000_0925|CVCO|200811|200809|200809|||||||||||||0.7445||30.1865||1.3579|43.8361|1.2444|||0||10.1922||||||8|0.7444|||||||6.4965|||||||||||||||||28.43|28.43|108.9945|29833.3667|-26.6795|662131||||||||||||||||||||||||
russ2000_0925|CVCO|200812|200812|200812|99.62|74.141|10.659|12.977|67.346|30.857|15.042|15.815||149.086|22.953||0.6182|36.1171|25.0645|0.5588|1.2279|39.6393|1.0409||0|0|-0.099|8.7398|7.696|0.305|0.065|1.8916|1|9|0.6719|1.8916||6.6934||0.02|2.859|||6.4965|0|5.4406|0.02||31.4455|1.8916|2.784|124.836||25.093|2.653|-0.055|0.11|0.151|23.78|23.78|78.7858|32016.2|-13.9502|567776|||||||||||||||||||0.198||6.58|7.354||8.215
russ2000_0925|CVCO|200901|200812|200812|||||||||||||0.5786||21.8203||1.2073|52.3953|1.0201|||0||8.4268||||||8|0.719||||||||||||||||||||||||23.41|23.41|77.9421|28000.3|-34.6388|547443||||||||||||||||||||||||
russ2000_0925|CVCO|200902|200812|200812|||||||||||||0.6424||24.2297||1.2711|55.1628|1.0392|||0||8.5891||||||8|0.7507|||||||6.5068|||||||||||||||||23.81|23.81|80.7859|14501.8|-24.1203|558880||||||||||||||||||||||||
russ2000_0925|CVCO|200903|200903|200903|97.942|75.021|9.333|12.859|67.346|30.591|14.492|16.099||148.04|21.93||0.4053|171.4836|230.9985|0.4397|1.4996|337.1429|0.8541||0|0|0|8.1516|6.234|0.739|0.065|0.3098|1|7|0.7139|0.3098||6.6848|660|-0.16|2.108|||6.4965|0|5.6069|-0.16|0|-42.236|0.3098|0.458|105.362||14.73|0.229|-1.845|-1.023|0.034|19.57|19.57|53.1971|27645.7|-47.8412|530410|||||||||||||||||||0.194||6.58|7.355||8.203
russ2000_0925|CVCO|200904|200903|200903|||||||||||||0.9381||290.7079||1.4983|336.8571|1.0505|||0||7.7748||||||7|0.4621||||||||||||||||||||||||23.9|23.9|80.4915|29430|-40.6064|505896||||||||||||||||||||||||
russ2000_0925|CVCO|200905|200903|200903|||||||||||||0.7084||219.5159||1.4977|336.7143|0.9938|||0||6.9326||||||5|0.4522|||||||6.5068|||||||||||||||||22.61|22.61|72.0977|28511.1333|-38.2746|451096||||||||||||||||||||||||
russ2000_0925|CVCO|200906|200906|200906|95.586|72.141|8.726|12.585|67.346|28.881|13.69|15.191||146.636|20.481||0.8912|-50.261|276.1633|0.528|1.4297|321.4286|0.9867||0|0|0|7.4097|6.276|0.388|0.065|-1.2469|1|5|0.4237|-1.2469||6.5069||-0.22|2.469|6.507||6.507|0|5.728|-0.22||45.8761|-1.2469|-1.844|83.448||13.595|0.094|-2.348|-1.449|0.027|22.45|22.45|71.0567|32101.9|-37.9491|482149|||||||||||||||||||0.284||6.58|7.336||8.232
russ2000_0925|CVCO|200907|200906|200906|||||||||||||1.8039||-64.4662||2.5475||1.4449|||0||8.3216||||||6|0.778||||||||||||||||||||||||32.56|32.56|139.7269|35031.1333|1.8136|541488||||||||||||||||||||||||
russ2000_0925|CVCO|200908|200906|200906|||||||||||||1.5684||-56.0503||2.3349||1.3455|||0||8.1507||||||8|0.7153|||||||6.507|||||||||||||||||30.32|30.32|125.1512|31735.8667|-16.0343|530367||||||||||||||||||||||||
russ2000_0925|CVCO|200909|200909|200909|124.735|84.703|17.222|38.304|68.939|53.562|34.695|18.867||146.638|20.318||1.97|-71.8148|-70.4019|0.7712|2.8519||1.576||0|0|-15.1453|8.2553|11.164|5.118|0.065|-1.6316|1|7|0.8399|-1.7088||6.5075||-0.03|4.541|6.5097||6.5097|0|2.7631|-0.03|-35|43.9722|-1.7088|-2.525|82.795||29.377|4.148|-0.364|-0.163|0.029|35.5|35.5|181.3324|21200.2333|-1.7981|537397|||||||||||||||||||0.232||16.194|21.04||10.858
russ2000_0925|CVCO|200910|200909|200909|||||||||||||1.7892||-203.2001||2.6259||1.4152|||0||7.2634||||||6|1.1744||||||||||||||||||||||||31.88|31.88|157.7672|22184.3333|5.0758|472824||||||||||||||||||||||||
russ2000_0925|CVCO|200911|200909|200909|||||||||||||2.1508||-244.2764||2.8602||1.5981|||0||7.485||||||3|1.2466|||||||6.5097|||||||||||||||||36|36|184.5872|22436.8667|34.6298|487247||||||||||||||||||||||||
russ2000_0925|CVCO|200912|200912|200912|113.717|77.737|15.245|37.991|68.926|48.526|28.248|20.278||146.035|19.288||2.3277|-52.3994|-264.3681|0.8373|2.9686||1.6616||0|0|-14.895|7.1877|5.585|1.87|0.065|-2.2731|1|4|1.218|-2.4883||6.5112||-0.16|4.954|6.5417||6.5417|0|2.9497|-0.16|0|37.6695|-2.4883|-3.665|94.071||36.369|3.263|-1.639|-1.03|0.052|37.43|37.43|193.8961|25646.2667|54.7974|470197|||||||||||||||||||0.347||16.194|20.608||10.803
russ2000_0925|CVCO|201001|200912|200912|||||||||||||2.0679||-32.6996||2.5285||1.7184|||0||7.5347||||||6|1.1801||||||||||||||||||||||||38.36|38.36|208.0056|28497.8333|70.2619|492895||||||||||||||||||||||||
russ2000_0925|CVCO|201002|200912|200912|||||||||||||1.974||-31.2151||2.4345||1.6597|||0||7.6169||||||6|1.3533|||||||6.5417|||||||||||||||||37.05|37.05|199.436|16685.3|56.1973|498274||||||||||||||||||||||||
russ2000_0925|CVCO|201003|201003|201003|112.912|74.988|15.751|37.589|68.912|51.988|32.294|19.694||145.776|18.559||1.9761|-54.2639|-31.2481|0.7873|2.4366||1.532||0|0|-15.6716|6.7768|9.428|5.375|0.065|-2.0127|1|5|1.3429|-2.2991||6.5406|1300|-0.11|4.754|6.5417||6.5417|0|2.614|-0.11|0|34.5922|-2.2991|-3.371|115.612||36.271|3.192|-1.448|-0.729|0.114|34.14|34.14|182.9236|16430|44.661|443315|||||||||||||||||||0.341||16.194|20.345||10.983
russ2000_0925|CVCO|201004|201003|201003|||||||||||||1.6863||-19.6098||2.028||1.7003|||0||7.205||||||5|1.8937||||||||||||||||||||||||37.89|37.89|207.455|16526.5667|60.687|471330||||||||||||||||||||||||
russ2000_0925|CVCO|201005|201003|201003|||||||||||||1.7791||-20.6889||2.1205||1.5706|||0||6.8902|||||||1.731|||||||6.5417|||||||||||||||||35|35|188.5495|23349.9|48.4938|450738||||||||||||||||||||||||
russ2000_0925|CVCO|201006|201006|201006|112.769|75.635|15.829|37.255|68.899|54.916|35.229|19.687||146.432|19.077||1.6518|-134.9113|-19.2084|0.8017|1.9937||1.6361||0|0|-15.2081|6.9791|9.379|5.721|0.065|-0.8062|2|8|1.6721|-0.9596||6.7533||0.08|5.236|6.5418||6.5418|0|2.4132|0.0636||27.6864|-0.9596|-1.404|149.522||47.505|6.441|1.385|0.518|0|36.46|36.46|198.1004|28924.1|62.0444|456563|||||||||||||||||||0.338|0|16.194|20.249||11.054
russ2000_0925|CVCO|201007|201006|201006|||||||||||||1.2646||-29.4668||1.5455||1.5078|||0||7.0941||||||8|0.8378||||||||||||||||||||||||33.75|33.75|180.0608|26370.4667|5.5347|464084||||||||||||||||||||||||
russ2000_0925|CVCO|201008|201006|201006|||||||||||||1.2187||-28.3964||1.4993||1.5708|||0||6.8391||||||4|0.9337|||||||6.5418|||||||||||||||||35.16|35.16|189.2847|20094.7|19.9591|447404||||||||||||||||||||||||
russ2000_0925|CVCO|201009|201009|201009|106.635|70.986|15.827|37.143|68.886|51.135|31.578|19.557||147.301|19.757||1.1316|-355.3765|-26.3677|0.8525|1.4118||1.5033||0|0|0|5.992|8.56|3.754|0.065|-0.3093|1|5|0.8495|-0.3831||6.7471||0.1|5.489|6.542||6.542|0|2.519|0.0758||128.7402|-0.3831|-0.561|166.033||45.888|7.179|1.956|0.68|0|33.65|33.65|179.4066|28873.5333|-6.0056|392001|||||||||||||||||||0.341|0|16.194|20.257||11.257
russ2000_0925|CVCO|201010|201009|201009|||||||||||||1.0936||-12.6285||1.3269||1.4625|||0||4.9348||||||4|0.6216||||||||||||||||||||||||32.93|32.93|179.8711|28739.5667|-0.0607|322836||||||||||||||||||||||||
russ2000_0925|CVCO|201011|201009|201009|||||||||||||1.2444||-14.3699||1.4577||1.5561|||0||5.0923||||||4|0.3491|||||||6.642|||||||||||||||||34.51|34.51|193.6584|13824.1|-3.8451|338230||||||||||||||||||||||||
russ2000_0925|CVCO|201012|201012|201012|120.979|49.162|16.804|37.031|68.872|60.702|42.29|18.412||148.898|19.781||1.7016|646.748|-19.65|1.2999|1.9147||2.1148||0.094|0|-0.8796|5.2625|42.973|2.318|0.068|0.2668|2|4|0.753|0.3356||6.8418||0|5.275|6.8176||6.8176|0|2.1786|-0.0485||43.9725|0.3356|0.493|169.276||39.612|5.343|0.579|0.024|0|46.9|46.9|275.9528|27293.7667|28.0022|358779|||||||||||||||||||0.345|0|16.194|20.275||11.458
russ2000_0925|CVCO|201101|201012|201012|||||||||||||1.7793||-49.7998||1.7509|612.2857|1.9862|||0||4.8465||||||7|0.7385||||||||||||||||||||||||43.38|43.38|296.2805|31174.4333|8.1256|330412||||||||||||||||||||||||
russ2000_0925|CVCO|201102|201012|201012|||||||||||||1.5739||-44.0508||1.5484|593.5714|1.891|||0||4.9706||||||5|0.739|||||||6.8176|||||||||||||||||41.3|41.3|282.0999|29206.7333|18|338876||||||||||||||||||||||||
russ2000_0925|CVCO|201103|201103|201103|147.108|76.513|16.036|35.993|68.859|83.231|65.74|17.491||150.669|21.39||1.7575|107.096|-49.1911|1.1241|1.7294|110.1463|2.0517||0.2389|0|-2.3386|5.8661|46.631|4.202|0.068|1.4661|2|5|0.8134|1.9152||6.8567|2450|0.23|5.345|6.8176||6.8176|0|1.8732|0.3207||17.9198|1.9152|2.831|171.827||38.822|5.315|1.041|1.609|0|44.81|44.81|306.0297|30065.1333|29.7712|399925|||||||||||||||||||0.333|0|16.046|19.672||11.453
russ2000_0925|CVCO|201104|201103|201103|||||||||||||1.6891||133.0135||1.7119|114.5366|2.1281|||0||6.1059||||||7|0.8018||||||||||||||||||||||||47.03|47.03|315.9377|25198.0333|25.5808|416275||||||||||||||||||||||||
russ2000_0925|CVCO|201105|201103|201103|||||||||||||1.6861||132.7762||1.708|104.3415|1.9151|||0||6.0938||||||6|0.8486|||||||6.8214|||||||||||||||||42.3|42.3|283.8512|17647.5667|16.561|415680||||||||||||||||||||||||
russ2000_0925|CVCO|201106|201106|201106|159.129|38.264|59.03|50.344|83.746|186.848|88.396|98.452||160.835|29.998||1.7298|28.5112|136.215|0.834|1.7515|102.0976|1.7919||0.0297|0|-0.3085|5.7956|31.775|11.852|0.069|6.0754|2|5|0.7474|8.3108||6.8944||1.48|16.99|6.8895||6.8895|0|0.7923|-0.6289||-1.0823|8.3108|12.535|223.303||98.981|16.16|20.078|10.222|-1.461|39.58|39.58|265.297|18523.2333|7.2048|399290|||||||||||||||||||0.867|1.461|20.036|27.408||14.545
russ2000_0925|CVCO|201107|201106|201106|||||||||||||1.4681||57.4138||1.2461|23.3536|1.785|||0||5.4691||||||6|1.0684||||||||||||||||||||||||41.67|41.67|334.4465|19905.2|21.1337|376796||||||||||||||||||||||||
russ2000_0925|CVCO|201108|201106|201106|||||||||||||1.1572||45.2542||0.9375|16.4917|1.5581|||0||5.8253||||||6|1.4296|||||||6.89|||||||||||||||||36.37|36.37|297.9503|28784.9333|8.5348|401367||||||||||||||||||||||||
russ2000_0925|CVCO|201109|201109|201109|165.625|40.827|63.848|50.51|82.467|184.745|88.374|96.371||164.339|33.297||1.3364|28.1345|52.2649|0.88|1.1154|19.0884|1.4745||0.6126|0|-8.4843|6.4138|33.496|14.035|0.069|5.646|2|5|1.4455|8.769||6.9378||0.24|21.588|6.8902||6.8902|0|0.841|0.2166||2.9763|8.769|13.54|307.423||130.008|28.228|4.979|1.685|-1.916|34.42|34.42|284.5148|32972.5667|1.7139|441923|||||||||||||||||||1.884|1.916|20.036|26.839||15.803
russ2000_0925|CVCO|201110|201109|201109|||||||||||||1.3028||25.134||0.8346|23.7436|1.6695|||0||6.0217||||||6|2.1993||||||||||||||||||||||||39.82|39.82|418.0108|24192.5667|23.6262|414908||||||||||||||||||||||||
russ2000_0925|CVCO|201111|201109|201109|||||||||||||1.3559||26.1587||0.8877|19.7026|1.6674|||0||5.7525||||||9|2.2741|||||||6.8902|||||||||||||||||39.77|39.77|417.6663|21033.2333|20.4057|396359||||||||||||||||||||||||
russ2000_0925|CVCO|201112|201112|201112|162.734|40.518|62.334|50.698|81.587|176.384|79.681|96.703||166.391|34.974||1.3938|27.679|26.8895|0.9825|0.9255|21.2667|1.7236||0.5996|0|-7.2287|4.6778|34.547|11.396|0.069|5.554|3|8|1.9109|9.6021||6.952||0.24|20.535|6.8908||6.8908|0|0.9421|0.2008||7.4768|9.6021|15.193|382.375||114.564|26.922|4.784|1.677|-2.043|41.11|41.11|426.8991|32741.4667|-11.9889|322307|||||||||||||||||||1.482|2.043|21.106|25.102||15.434
russ2000_0925|CVCO|201201|201112|201112|||||||||||||1.1778||39.1724||0.8022|20.0457|1.7712|0.007||0||4.9115||||||5|2.1321||||||||||||||||||||||||42.77|42.77|439.2015|27201.3|-4.6377|338440||||||||||||||||||||||||
russ2000_0925|CVCO|201202|201112|201112|||||||||||||1.2396||41.2282||0.8642|22.9269|1.8673|0.0069||0||5.187||||||8|2.071|||||||6.8908|||||||||||||||||45.09|45.09|455.1882|20463.6|10.4606|357423||||||||||||||||||||||||
russ2000_0925|CVCO|201203|201203|201203|171.014|46.471|62.246|50.064|80.915|268.991|85.505|183.486||168.343|36.627||1.1928|24.3176|39.6698|0.8472|0.8172|21.2694|1.9137|0.007|0.5704|0|-5.111|5.218|37.558|11.732|0.069|5.3146|3|8|2.0628|9.3989||6.9881|2600|0.23|20.687|6.8908||6.8908|0|0.9827|0.3281||7.7544|9.3989|15.237|443.066||99.513|24.635|2.386|1.653|-1.845|46.21|46.21|462.9059|18490.5333|2.8947|359564|||||||||||||||||||1.323|1.845|21.106|25.111||15.476
russ2000_0925|CVCO|201204|201203|201203|||||||||||||0.8458||26.7608||0.7395|23.758|1.9586|0.0543||0||5.4286||||||7|2.0297||||||||||||||||||||||||47.85|47.85|379.2788|15601.2|3.9088|374077||||||||||||||||||||||||
russ2000_0925|CVCO|201205|201203|201203|||||||||||||0.8166||25.8389||0.7034|19.8447|1.8363|0.0472||0||6.0528||||||8|2.1456|||||||6.9563|||||||||||||||||44.86|44.86|358.6753|18645.0333|14.7315|421052||||||||||||||||||||||||
russ2000_0925|CVCO|201206|201206|201206|171.224|52.663|57.84|49.606|80.469|178.816|84.158|94.658||171.621|37.487||0.8485|82.3529|26.848|1.1053|0.7353|21.1598|2.0327|0.0493|0.5358|0|-3.1328|6.3291|34.452|15.251|0.07|1.8807|4|8|2.3462|3.5326||6.9958||0.12|19.975|6.9665||6.9665|0|1.0351|0.12||28.6661|3.5326|5.875|462.866||118.781|24.055|2.792|0.86|-1.683|49.19|49.19|391.7442|32885.7667|32.1601|440283|||||||||||||||||||1.091|1.683|21.106|25.216||15.539
russ2000_0925|CVCO|201207|201206|201206|||||||||||||0.9523||23.3508||0.679|56.6265|1.9281|||0||6.0784||||||8|2.3137||||||||||||||||||||||||47.5|47.5|457.4898|26546.7|11.0851|423447||||||||||||||||||||||||
russ2000_0925|CVCO|201208|201206|201206|||||||||||||0.9631||23.6165||0.6897|55.1807|1.8214|||0||5.5933||||||8|2.2326|||||||6.968|||||||||||||||||44.86|44.86|439.1655|17937.4|25.5879|389739||||||||||||||||||||||||
russ2000_0925|CVCO|201209|201209|201209|173.115|53.412|60.033|49.14|80.124|178.134|85.51|92.624||173.323|38.741||0.9664|81.35|23.6977|1.006|0.693|55.2892|1.8689||0.5064|0|-5.1902|4.918|34.027|16.063|0.07|1.6346|3|9|2.8099|3.2251||7.0418||0.18|20.118|6.968||6.968|0|1.0226|0.18||29.2435|3.2251|5.444|442.942||110.084|25.707|4.407|1.254|-1.57|46.03|46.03|447.318|28390|28.6833|342687|||||||||||||||||||0.967|1.57|21.106|25.319||15.563
russ2000_0925|CVCO|201210|201209|201209|||||||||||||1.0384||25.8903||0.7633|61.5974|1.8867|||0||4.8218||||||8|2.0952||||||||||||||||||||||||46.93|46.93|450.1162|19656.5|21.5173|335978||||||||||||||||||||||||
russ2000_0925|CVCO|201211|201209|201209|||||||||||||1.0675||26.6159||0.7925|64.6364|2.0009|||0||5.3321||||||6|1.9317|||||||6.968|||||||||||||||||49.77|49.77|469.9054|30245.1|25.1446|371538||||||||||||||||||||||||
russ2000_0925|CVCO|201212|201212|201212|175.82|48.633|62.636|49.79|79.779|171.038|80.526|90.512||175.073|40.198||1.0362|90.8185|25.8354|1.0872|0.7611|62.8312|1.945||0.4828|0|0.927|4.6896|41.401|14.555|0.07|1.5675|4|8|1.9399|3.0559||7.0373||0.21|20.307|6.968||6.968|0|1.1181|0.21||31.3332|3.0559|5.224|442.981||114.603|26.575|5.281|1.457|-1.403|48.38|48.38|460.2198|45555.4|17.6843|326769|||||||||||||||||||0.986|1.403|22.16|25.36||15.699
russ2000_0925|CVCO|201301|201212|201212|||||||||||||1.0963||25.3195||0.8171|67.9324|2.0008|||0||4.9544||||||8|1.5681||||||||||||||||||||||||50.27|50.27|476.4564|35863.6|17.5357|345220||||||||||||||||||||||||
russ2000_0925|CVCO|201302|201212|201212|||||||||||||1.0018||23.1363||0.7219|63.2432|1.8627|||0||4.7653||||||6|1.768|||||||6.968|||||||||||||||||46.8|46.8|452.2774|27327.0667|-11.997|332043||||||||||||||||||||||||
russ2000_0925|CVCO|201303|201303|201303|194.382|54.752|68.805|46.223|79.435|267.609|87.005|180.604||176.89|41.59||1.0417|72.3358|24.059|0.8077|0.7621|67|||0.4652|0|1.055|4.5986|42.881|14.118|0.07|1.5764|3||1.7982|2.868||7.054|2600|0.2|18.913|6.968||6.968|0|1.1222|0.2||38.1487|2.868|4.963|452.3||108.832|24.018|4.168|1.392|-1.317|47.99|47.99|359.0028|16681.4667|-0.415|320428|||||||||||||||||||0.966|1.317|19.129|25.474||15.423
russ2000_0925|CVCO|201304|201303|201303|||||||||||||0.6998||15.8526||0.6376|64.2958|1.7982|||0||4.2698||||||5|2.0337||||||||||||||||||||||||45.65|45.65|345.6242|18864.4|-12.2622|297520||||||||||||||||||||||||
russ2000_0925|CVCO|201305|201303|201303|||||||||||||0.7933||17.9711||0.7452|69.3099|1.9385|||0||4.2335||||||4|1.4486|||||||6.968|||||||||||||||||49.21|49.21|370.4303|18756.0667|13.2306|294991||||||||||||||||||||||||
russ2000_0925|CVCO|201306|201306|201306|205.687|67.777|65.495|45.983|79.09|271.033|92.198|178.835||179.841|43.416||0.8248|61.2187|18.6866|0.805|0.7803|70.169|1.9625||0.4399|0|0.9623|4.181|45.416|18.991|0.07|1.8898|4|5|-0.219|3.3812||7.0492||0.26|22.48|6.97||6.97|0|1.2277|0.26||36.9691|3.3812|5.929|467.506||133.987|29.398|6.039|1.826|-1.254|49.82|49.82|374.6808|28597|8.2338|291333|||||||||||||||||||0.961|1.254|19.129|25.497||15.771
russ2000_0925|CVCO|201307|201306|201306|||||||||||||0.8259||14.7577||0.8132|64.3059|2.1184|26.7504||0||4.4315||||||4|0.2799||||||||||||||||||||||||54.66|54.66|392.3092|31162.6667|18.1838|308875||||||||||||||||||||||||
russ2000_0925|CVCO|201308|201306|201306|||||||||||||1.0284||18.3758||0.8437|64.0706|2.6761|25.8423||0||3.8924||||||5|0.5841|||||||8.8373|||||||||||||||||54.46|54.46|492.6084|24976.5667|18.5717|343985||||||||||||||||||||||||
russ2000_0925|CVCO|201309|201309|201309|215.906|67.373|69.278|45.752|78.745|179.341|95.66|83.681||279.288|47.726||1.1558|56.9187|20.6524|1.1151|0.8981|67.1647|2.8054|28.2542|0.2703|0|0.6539|3.8591|46.219|19.925|0.088|2.8567|4|6|0.7414|4.5636||8.547||0.5|22.082|8.8373||8.8373|0|1.1875|0.5||34.2756|4.5636|8.985|487.248||129.826|29.884|6.729|4.31|-1.198|57.09|57.09|515.8505|22552.2|22.0654|341042|||||||||||||||||||1.017|1.198|19.129|25.646||16.004
russ2000_0925|CVCO|201310|201309|201309|||||||||||||1.1189||19.3977||0.8922|52.906|1.9587|0.9998||0||3.7149||||||7|1.0136||||||||||||||||||||||||61.9|61.9|555.1589|19420.1333|30.5081|328299||||||||||||||||||||||||
russ2000_0925|CVCO|201311|201309|201309|||||||||||||1.205||20.8905||1.0277|54.265|2.0092|1.0778||0||3.5858||||||7|1.3111|||||||8.8383|||||||||||||||||63.49|63.49|569.2737|21959.9333|28.6525|316921||||||||||||||||||||||||
russ2000_0925|CVCO|201312|201312|201312|215.701|66.886|67.525|45.681|78.4|171.245|90.09|81.155||285.515|53.618||1.2792|45.6962|22.1767|1.3426|1.0597|59.6496|2.2086|1.1451|0.2551|0|0.4916|3.443|49.692|13.229|0.088|4.2438|4|7|1.2253|6.1189||8.9917||0.66|22.019|8.8398||8.8398|0|1.294|0.66||31.3168|6.1189|13.42|510.962||138.317|31.569|8.504|5.892|-1.219|69.79|69.79|624.955|21792.3667|44.2538|304351|||||||||||||||||||0.986|1.219|19.339|25.652||16.038
russ2000_0925|CVCO|201401|201312|201312|||||||||||||1.3429||20.5508||1.1368|44.7778|2.2459|0.3866||0||3.6616||||||7|0.2621||||||||||||||||||||||||72.54|72.54|647.1881|23992.7667|44.3008|323675||||||||||||||||||||||||
russ2000_0925|CVCO|201402|201312|201312|||||||||||||1.2888||19.7222||1.1636|45.7531|2.2948|0.4084||0||3.4801||||||8|0.0428|||||||8.8398|||||||||||||||||74.12|74.12|661.155|27237.1667|58.3761|307634||||||||||||||||||||||||
russ2000_0925|CVCO|201403|201403|201403|227.846|81.238|69.729|48.227|78.055|178.806|98.993|79.813||290.433|57.828||1.4168|42.0427|21.6813|1.4549|1.2439|50.9753|2.5568|0.4024|0.2412|0|0.4171|3.6699|43.6|17.053|0.088|5.1007|4|9|0.0772|6.699||8.9667|3000|0.47|21.357|8.8448||8.8448|0|1.2611|0.47||32.7243|6.699|16.238|533.339||131.209|28.632|6.533|4.21|-1.174|82.58|82.58|735.9397|29641.9|73.816|324594|||||||||||||||||||1.036|1.174|22.098|25.909||15.908
russ2000_0925|CVCO|201404|201403|201403|||||||||||||1.246||14.9365||1.2273|41.0952|2.3654|0.2549||0||3.5737||||||9|0.1546||||||||||||||||||||||||77.67|77.67|675.7896|34040|70.1424|316086||||||||||||||||||||||||
russ2000_0925|CVCO|201405|201403|201403|||||||||||||1.2751||15.2844||1.1754|41.8519|2.4089|0.2488||0||3.5298||||||9|0.1013||||||||||||||||||||||||79.1|79.1|688.4377|35134.5333|63.4635|312207||||||||||||||||||||||||
russ2000_0925|CVCO|201406|201406|201406|234.772|82.601|73.591|47.985|77.71|177.589|98.817|78.772||296.883|63.587||1.3699|36.7467|16.421|1.5622|1.4065|43.4392|2.5017|0.2668|0.2322|0|0.3539|3.6821|48.575|15.67|0.088|5.9383|5|9|0.1726|7.5719||9.0123||0.64|22.208|8.8498||8.8498|0|1.3275|0.64||32.9035|7.5719|20.171|538.516||139.164|31.718|8.942|5.759|-1.176|82.1|82.1|715.3826|43933.5333|69.523|325858|||||||||||||||||||0.984|1.176|22.22|25.932||16.069
russ2000_0925|CVCO|201407|201406|201406|||||||||||||1.2347||21.4377||1.2432|34.9163|2.3627|0.1883||0||4.0896||||||9|0.7143||||||||||||||||||||||||79.26|79.26|687.7641|43519.4333|46.5065|361925||||||||||||||||||||||||
russ2000_0925|CVCO|201408|201406|201406|||||||||||||1.2154||21.1022||1.22|33.5022|2.2671|0.1856||0||4.0107||||||9|0.2972|||||||8.8503|||||||||||||||||76.05|76.05|659.3943|37250.5333|46.2781|354964||||||||||||||||||||||||
russ2000_0925|CVCO|201409|201409|201409|249.471|90.197|73.575|44.591|77.366|181.066|101.024|80.042||306.196|69.054||1.1153|27.2046|19.3645|1.1908|1.1021|28.5714|1.9671|0.1749|0.2225|0|0.365|4.19|47.816|19.1|0.089|5.8795|4|8|0.4595|7.3125||9.0145||0.61|22.27|8.8574||8.8574|0|1.3661|0.61||34.7348|7.3125|21.328|548.005||139.315|31.597|8.7|5.467|-1.161|68|68|580.2202|31192.4667|19.403|371124|||||||||||||||||||0.937|1.161|18.908|25.936||16.549
russ2000_0925|CVCO|201410|201409|201409|||||||||||||1.1617||20.7605||1.1398|30.6933|2.1131|0.3021||0||3.9478||||||8|0.5634||||||||||||||||||||||||73.05|73.05|624.9501|31067.3|22.5466|349675||||||||||||||||||||||||
russ2000_0925|CVCO|201411|201409|201409|||||||||||||1.1579||20.6912||1.2191|31.9328|2.1985|0.3012||0||3.2321||||||8|0.2039|||||||8.8574|||||||||||||||||76|76|651.0794|26863.1|27.1754|286282||||||||||||||||||||||||
russ2000_0925|CVCO|201412|201412|201412|252.218|101.155|71.834|44.772|77.021|175.836|95.855|79.981||313.77|75.692||1.2463|30.2885|22.2711|1.3656|1.3084|33.2647|2.2902|0.3234|0.2155|0|0.2246|3.1692|49.882|12.837|0.089|5.9972|5|7|0.0581|7.3935||9.0166||0.74|21.997|8.8574||8.8574|0|1.5757|0.74||36.4356|7.3935|22.074|556.62||146.932|31.801|10.552|6.638|-1.095|79.17|79.17|679.1574|28129.4333|12.5693|280707|||||||||||||||||||0.909|1.095|20.953|24.419||16.394
russ2000_0925|CVCO|201501|201412|201412|||||||||||||1.0594||16.6287||1.1776|29.2927|2.0342|0.5763||0||3.2094||||||8|1.6409|||||||8.8592|||||||||||||||||72.06|72.06|604.7262|39667.8667|-1.839|284326||||||||||||||||||||||||
russ2000_0925|CVCO|201502|201412|201412|||||||||||||1.097||17.2193||1.1761|30|2.0837|0.5618||0||3.2609||||||5|1.232||||||||||||||||||||||||73.8|73.8|620.271|37768.3|-0.4049|288889||||||||||||||||||||||||
russ2000_0925|CVCO|201503|201503|201503|265.464|103.703|75.334|44.712|76.676|182.428|101.471|80.957||320.154|81.645||1.1368|26.3773|17.8439|1.25|1.2117|28.3245|2.077|0.5882|0.2091|0|0.1767|3.4867|53.397|18.894|0.089|6.3712|4|4|0.931|7.7964||9.0165|3700|0.66|21.184|8.8592||8.8592|0|1.5482|0.66||36.1936|7.7964|23.817|566.659||141.248|31.02|9.133|5.953|-1.155|75.06|75.06|628.2286|27929.5|-4.3212|308890|||||||||||||||||||0.927|1.155|21.197|24.288||16.772
russ2000_0925|CVCO|201504|201503|201503|||||||||||||1.005||24.2461||1.0887|26.1283|1.916|0.6204||0||3.1571||||||5|0.9455||||||||||||||||||||||||69.24|69.24|576.668|28717.6667|-10.9453|279693||||||||||||||||||||||||
russ2000_0925|CVCO|201505|201503|201503|||||||||||||1.0389||25.0646||1.1232|26.7547|1.9626|0.6653||0||3.6289||||||4|1.0266|||||||8.8621|||||||||||||||||70.9|70.9|591.5799|27349.5667|-9.9683|321591||||||||||||||||||||||||
russ2000_0925|CVCO|201506|201506|201506|270.19|78.612|96.614|53.795|81.015|197.246|116.354|80.892||325.698|87.03||1.1123|27.981|26.8338|1.2544|1.1965|28.4906|2.0912|1.9298|0.2012|0|0.1356|3.2178|56.044|19.967|0.089|6.1697|5|5|0.6144|7.5008||9.0203||0.6|22.659|8.8687||8.8687|0|1.1573|0.6||36.6696|7.5008|23.443|589.163||161.668|31.834|8.632|5.385|-1.015|75.5|75.5|632.7684|37160|-7.7581|285374|||||||||||||||||||0.934|1.015|22.571|30.364||19.101
russ2000_0925|CVCO|201507|201506|201506|||||||||||||1.0456||24.5087||1.0857|27.8851|1.9818|1.842||0||3.1142||||||5|0.1296|||||||8.8736|||||||||||||||||72.78|72.78|632.368|40733.4667|-6.6803|276344||||||||||||||||||||||||
russ2000_0925|CVCO|201508|201506|201506|||||||||||||1.055||24.7287||1.0943|28.5172|2.0278|1.7817||0||3.6612||||||6|0.2488|||||||8.8766|||||||||||||||||74.43|74.43|647.366|38538.2|-0.9185|324991||||||||||||||||||||||||
russ2000_0925|CVCO|201509|201509|201509|284.88|100.862|89.038|53.479|80.9|201.287|123.987|77.3||335.114|95.1||0.991|21.809|23.2279|1.059|1.0292|26.0728|1.8576|1.7407|0.1895|0|0.1788|4.2169|56.334|22.714|0.089|6.7384|4|7|0.2887|8.1346||9.0327||0.89|26.571|8.8909||8.8909|0|1.2678|0.89||36.1727|8.1346|26.046|641.812||191.964|39.555|12.49|8.07|-0.965|68.05|68.05|591.9297|50376.4333|-0.9173|374922|||||||||||||||||||0.944|0.965|22.571|30.623||19.296
russ2000_0925|CVCO|201510|201509|201509|||||||||||||0.9935||14.3674||1.0672|27.8754|2.1373|1.3009||0||3.957||||||7|2.1499|||||||8.9026|||||||||||||||||80.56|80.56|678.9079|50091.4333|12.9874|352273||||||||||||||||||||||||
russ2000_0925|CVCO|201511|201509|201509|||||||||||||1.1958||17.292||1.2707|31.8478|2.4451|1.4862||0||3.6237||||||9|2.2403||||||||||||||||||||||||92.04|92.04|782.0523|67842.2|20.962|322599||||||||||||||||||||||||
russ2000_0925|CVCO|201512|201512|201512|291.465|103.506|91.678|53.935|80.787|198.341|121.082|77.259||344.179|103.198||1.1235|25.5014|16.2471|1.2929|1.1962|29.2007|2.2419|1.3742|0.1815|0|0.1518|3.3722|56.213|17.919|0.089|6.999|5|9|2.3433|8.3915||9.0649||0.89|23.728|8.9121||8.9121|0|1.3191|0.89||34.9124|8.3915|27.506|676.307||181.427|36.39|12.005|8.098|-1.244|84.39|84.39|713.9474|82606.3|6.2044|300532|||||||||||||||||||1.039|1.244|22.571|30.936||20.322
russ2000_0925|CVCO|201601|201512|201512|||||||||||||1.0017||16.8701||1.0769|25.8849|2.0376|1.1248||0||3.2739||||||8|2.0213|||||||8.9121|||||||||||||||||78.69|78.69|660.2671|76874.3667|5.018|291771||||||||||||||||||||||||
russ2000_0925|CVCO|201602|201512|201512|||||||||||||0.9798||16.5017||1.0547|25.8158|2.0321|1.1016||0||3.2596||||||9|2.6692||||||||||||||||||||||||78.48|78.48|658.3956|58650.1|5.9538|290500||||||||||||||||||||||||
russ2000_0925|CVCO|201603|201603|201603|298.719|107.906|94.813|55.072|80.389|200.609|125.089|75.52||353.226|110.186||1.097|27.546|18.4746|1.4195|1.1734|30.4342|2.3957|1.2908|0.1732|0|0.1548|3.0264|54.588|19.795|0.089|7.1423|4|9|2.5205|8.5026||9.0649||0.77|25.145|||8.928|0|1.299|0.77||35.1753|8.5026|28.541|712.352||177.293|36.666|10.901|6.988|-1.139|92.52|92.52|783.5215|56826.1667|23.3107|269713|||||||||||||||||||1.005|1.139|22.719|32.23||19.533
russ2000_0925|CVCO|201604|201603|201603|||||||||||||1.0379||18.4733||1.1181|28.6984|2.2849|1.521||0||2.9561||||||9|2.579||||3750|||8.928|||||||||||||||||90.4|90.4|760.3562|70843.2|32.2217|263917||||||||||||||||||||||||
russ2000_0925|CVCO|201605|201603|201603|||||||||||||1.18||21.0026||1.2612|30.3968|2.4201|1.6711||0||4.0974||||||10|2.6011|||||||8.9342|||||||||||||||||95.75|95.75|808.121|138017.9|35.4314|366073||||||||||||||||||||||||
russ2000_0925|CVCO|201606|201606|201606|305.845|111.913|94.796|56.105|80.297|201.8|127.397|74.403||358.643|115.629||1.0476|27.4537|18.6451|1.4009|1.1265|28.7016|2.288|1.4926|0.1658|0|0.1789|3.1068|55.879|20.004|0.09|7.0475|5|10|2.6823|8.3289||9.085||0.6|24.687|8.9391||8.9703|0|1.3171|0.6||34.7442|8.3289|28.599|735.825||185.141|33.252|8.43|5.443|-1.161|90.41|90.41|761.449|100192.0333|21.8956|277721|||||||||||||||||||0.946|1.161|22.719|33.187||20.397
russ2000_0925|CVCO|201607|201606|201606|||||||||||||1.1515||19.7417||1.2352|31.9016|2.5134|1.539||0||3.1498||||||9|2.6771|||||||8.9703|||||||||||||||||100.49|100.49|848.9794|90150.7333|34.7593|282548||||||||||||||||||||||||
russ2000_0925|CVCO|201608|201606|201606|||||||||||||1.194||20.4706||1.278|33.346|2.6277|1.6117||0||2.8789||||||9|3.2124|||||||8.9718|||||||||||||||||105.04|105.04|889.9519|66317.3|46.7449|258292||||||||||||||||||||||||
russ2000_0925|CVCO|201609|201609|201609|330.836|125.809|92.584|56.478|80.205|205.541|133.418|72.123||370.972|124.97||1.0925|27.4809|18.7314|1.4238|1.1755|30.7206|2.4208|1.4848|0.1564|0|0.169|2.8466|67.292|24.79|0.09|7.2262|4|9|3.3281|8.4755||9.1008||1.03|25.429|||8.9908|0|1.4473|1.03||32.7767|8.4755|29.87|732.209||188.348|39.107|13.098|9.341|-1.132|96.77|96.77|815.7551|107768.7333|38.401|255388|||||||||||||||||||0.906|1.132|22.716|33.676||20.645
russ2000_0925|CVCO|201610|201609|201609|||||||||||||1.0708||25.6301||1.1748|27.9635|2.2297|2.0204||0||3.4039||||||9|1.8624|||||||8.9908|||||||||||||||||92|92|759.3506|114817.9333|12.4694|306035||||||||||||||||||||||||
russ2000_0925|CVCO|201611|201609|201609|||||||||||||1.0809||25.8705||1.1848|28.4043|2.2653|2.0983||0||2.5939||||||4|1.7347|||||||8.9925|||||||||||||||||93.45|93.45|772.5461|52165.5667|1.8307|233255||||||||||||||||||||||||
russ2000_0925|CVCO|201612|201612|201612|334.567|131.914|86.644|56.889|80.113|198.095|125.766|72.329||383.979|137.253||1.1583|24.19|27.7224|1.4153|1.2629|31.079|2.4786|2.2367|0.1504|0|0.1284|2.7434|73.369|17.803|0.09|8.0704|5|5|1.5885|9.4023||9.1026||1.35|26.003|8.993||8.993|0|1.6323|1.35||31.4899|9.4023|34.055|753.092||202.31|43.544|17.279|12.283|-1.091|102.25|102.25|851.6801|53368.8|22.1187|246700|||||||||||||||||||0.91|1.091|22.716|33.818||21.638
russ2000_0925|CVCO|201701|201612|201612|||||||||||||1.0646||25.169||1.1754|26.2|2.3011|1.1218||0||2.7688||||||7|2.4894||||||||||||||||||||||||98.25|98.25|809.4013|39187.5333|17.1596|248995||||||||||||||||||||||||
russ2000_0925|CVCO|201702|201612|201612|||||||||||||1.2766||30.1811||1.3896|31.8|2.793|1.3616||0||2.4593||||||6|2.9437|||||||8.9933|||||||||||||||||119.25|119.25|998.29|30213.7333|45.5688|221170||||||||||||||||||||||||
russ2000_0925|CVCO|201703|201703|201703|356.764|143.831|93.855|56.964|80.021|212.908|140.216|72.692||394.408|148.141||1.2868|25.3189|30.421|1.5823|1.3999|31.2133|2.7415|1.3365|0.147|0|0.0858|1.8347|68.495|25.692|0.09|8.8037|4|8|3.4013|10.1962||9.1336||1.19|25.112|||8.995|0|1.5143|1.19||31.3417|10.1962|37.955|773.797||197.998|42.134|16.474|10.888|-1.059|117.05|117.05|978.5048|44920.7333|29.4658|164998||||||||||||||2|||||0.925|1.059|22.897|34.18||21.618
russ2000_0925|CVCO|201704|201703|201703|||||||||||||1.2375||23.6463||1.365|28.4532|2.706|0.8787||0||1.5108||||||7|3.244||||4300|||8.995|||||||||||||||||118.65|118.65|981.4168|40899.2333|33.7203|135900||||||||||||||||||||||||
russ2000_0925|CVCO|201705|201703|201703|||||||||||||1.1846||22.6356||1.3115|27.6619|2.6307|0.8254||0||1.4043||||||8|3.1184||||||||||||||||||||||||115.35|115.35|951.7333|30333|23.1845|126312||||||||||||||||||||||||
russ2000_0925|CVCO|201706|201706|201706|356.644|141.895|99.08|57.587|80.129|205.247|142.378|62.869||404.408|159.963||1.3764|24.5023|26.2996|1.779|1.5021|31.7386|3.0254|0.9454|0.1424|0|0.0613|1.0171|75.029|27.095|0.09|10.0455|5|5|2.5807|11.5731||9.1625||1.28|26.305|9.0158||9.0188|0|1.5236|1.28||29.1783|11.5731|44.265|795.472||206.816|41.966|15.651|11.753|-1.048|132.35|132.35|1107.4011|55282.2667|46.1785|91704|||||||||||||145|2|1||||0.974|1.048|22.577|35.616||21.846
russ2000_0925|CVCO|201707|201706|201706|||||||||||||1.3696||30.8681||1.493|27.1237|2.9337|0.4995||0||0.9431||||||8|2.7111|||||||9.0188|||||||||||||||||131.55|131.55|1102.1171|42210.6333|30.9085|85053||||||||||||||||||||||||
russ2000_0925|CVCO|201708|201706|201706|||||||||||||1.3436||30.2826||1.4666|27.4845|2.973|0.5093||0||1.1493||||||8|2.8278|||||||9.0194|||||||||||||||||133.3|133.3|1117.98|37212.4667|26.904|103659|||||||||||||157|1.5|2|||||||||
russ2000_0925|CVCO|201709|201709|201709|387.445|150.967|101.515|58.714|83.044|236.117|172.091|64.026||412.968|166.145||1.4536|30.1678|32.7614|1.9105|1.5778|29.5773|3.1993|0.5481|0.1429|0|0.0067|0.9646|77.815|28|0.09|9.1059|4|8|2.7217|10.4503||9.1819||0.67|26.153|9.0276||9.0276|0|1.3294|0.67||29.0089|10.4503|41.106|807.631||200.507|34.554|8.499|6.182|-1.021|143.45|143.45|1209.5269|48993.3667|48.2381|86998||||||||||||||1.5|||||0.976|1.021|23.276|36.099||22.534
russ2000_0925|CVCO|201710|201709|201709|||||||||||||1.64||47.0878||1.7766|34.1537|3.3523|0.9364||0||0.7835||||||9|2.3838||||||||||||||||||||||||153.35|153.35|1292.4385|32407.9667|66.6848|70732|||||||||||||161.5|1.5|2|||||||||
russ2000_0925|CVCO|201711|201709|201709|||||||||||||1.5885||45.6115||1.7246|33.1737|3.2561|0.9327||0||1.5501||||||9|2.3995|||||||9.0276|||||||||||||||||148.95|148.95|1252.717|32846.2|59.39|139936|||||||||||||164|1.5|2|||||||||
russ2000_0925|CVCO|201712|201712|201712|383.963|153.476|105.872|58.969|83.025|208.581|149.257|59.324||435.572|187.572||1.5394|25.5244|44.1993|1.9911|1.6747|32.9176|3.231|0.9184|0.1315|0|0.0104|1.2882|80.51|21.009|0.09|10.8252|5|9|2.5127|12.3687||9.2149||2.33|26.045|9.0353||9.0353|0|1.5677|2.33||21.8422|12.3687|50.25|826.704||221.383|49.856|23.669|21.427|-1.236|147.8|147.8|1242.3353|41341.1|44.5477|116290|||||||||||||||||||1.025|1.236|23.276|36.705||22.953
russ2000_0925|CVCO|201801|201712|201712|||||||||||||1.6952||52.2468||1.8392|27.9982|3.1769|0.6104||0||1.3518||||||9|0.746||||||||||||||||||||||||153.15|153.15|1287.5712|39323.2|55.8779|122139|||||||||||||174.5|1.5|2|||||||||
russ2000_0925|CVCO|201802|201712|201712|||||||||||||1.7097||52.6934||1.8536|29.0859|3.3008|0.6341||0||1.4667||||||9|-0.4279|||||||9.0367|||||||||||||||||159.1|159.1|1341.554|50475.1667|33.4172|132537|||||||||||||199.5|1.5|2|||||||||
russ2000_0925|CVCO|201803|201803|201803|418.593|198.632|109.152|63.355|83.02|217.674|176.329|41.345||457.106|209.381||1.7906|23.2957|55.1865|2.1233|1.9357|31.3254|3.555|0.683|0.1308|0|-0.0262|1.5246|71.62|25.771|0.09|12.8334|5||-0.7878|14.6123||9.2487|4500|2.4|28.404|9.0449||9.0449|0|1.5327|2.4||21.6765|14.6123|61.502|871.235||242.529|54.304|30.704|22.14|-1.092|171.35|171.35|1452.2535|55737.9667|46.3904|137778||||||||||||||1.5|||||1.051|1.092|24.001|39.613||24.154
russ2000_0925|CVCO|201804|201803|201803|||||||||||||1.6777||28.8983||1.8689|25.3668|3.353|0.4214||0||1.2684||||||9|-0.7254||||||||||||||||||||||||169.45|169.45|1393.8383|41321.4333|42.815|114721||||||||||||||||||||||||
russ2000_0925|CVCO|201805|201803|201803|||||||||||||1.6933||29.1665||1.8848|26.9461|3.5617|0.5024||0||1.1566||||||9|-0.3254|||||||9.0449|||||||||||||||||180|180|1489.262|48457.1333|56.0468|104611||||||||||||1001.7015|216.5|1.5|2||7.755|||||||
russ2000_0925|CVCO|201806|201806|201806|429.237|191.755|110.437|64.005|82.936|217.874|175.626|42.248||475.687|231.147||1.9803|25.172|34.111|2.5202|2.1768|31.1826|4.1217|0.4969|0.1222|0|-0.0014|1.0069|85.274|26.983|0.091|14.0137|6|9|-0.1875|15.8848||9.267||2.12|29.213|9.0613||9.0613|0|1.5774|2.12||20.1912|15.8848|69.44|910.822||246.403|51.476|24.136|19.691|-0.972|208.3|208.3|1745.2327|70413.7667|57.3857|91070||||||||||||1024.411|231|1.5|2||8.09||1.104|0.972|24.001|39.963||25.414
russ2000_0925|CVCO|201807|201806|201806|||||||||||||1.9823||39.5281||2.1682|29.9069|4.2841|0.5244||0||1.0028||||||9|-0.1981||||||||||||||||||||||||224.9|224.9|1904.2524|50341.8667|70.9616|90864||||||||||||1041.4|205|2|1||7.9|||||||
russ2000_0925|CVCO|201808|201806|201806|||||||||||||2.2427||44.7217||2.4316|32.141|4.6076|0.5838||0||1.2846||||||9|0.0428|||||||9.0681|||||||||||||||||241.7|241.7|2058.1258|48214.4333|81.3203|116486||||||||||||1053.336|250|2.5|2|||||||||
russ2000_0925|CVCO|201809|201809|201809|448.708|208.95|111.502|65.108|82.856|220.467|196.728|23.739||494.748|246.723||2.3721|27.2575|47.6798|3.0044|2.5826|33.4907|4.823|0.6084|0.1134|0|0.0127|2.2672|80.333|28.305|0.091|15.3585|5|10|0.0312|17.3179||9.3042||1.67|30.035|9.0974||9.0974|0|1.4705|1.67||19.5785|17.3179|78.834|951.845||241.53|49.416|19.517|15.576|-0.941|251.85|251.85|2150.167|48294.2667|75.5664|205594||||||||||||||2.5|||9||1.17|0.941|24.131|41.058||25.713
russ2000_0925|CVCO|201810|201809|201809|||||||||||||1.767||29.8243||2.0004|23.0986|3.7085|0.2574||0||1.8289||||||10|1.4015||||||||||||||||||||||||196.8|196.8|1637.5463|63982.8|28.3339|166382||||||||||||1049.686|245|2.5|2|||||||||
russ2000_0925|CVCO|201811|201809|201809|||||||||||||1.4322||23.6028||1.617|19.5575|3.0643|0.2152||0||1.6483||||||9|1.3089|||||||9.0982|||||||||||||||||166.63|166.63|1363.2111|73930.3333|11.8698|149966||||||||||||1054.035|215|2.5|2|||||||||
russ2000_0925|CVCO|201812|201812|201812|449.737|203.427|115.409|66.378|82.776|208.129|186.108|22.021||509.072|260.107||1.0578|14.6548|18.2345|1.4465|1.2864|14.9601|2.3439|0.1719|0.1073|0|0.0743|2.978|79.521|21.523|0.091|13.3158|6|8|1.7094|14.9211||9.2702||1.44|30.833|9.0983||9.0983|0|1.5203|1.44||22.4667|14.9211|70.791|964.162||233.7|49.021|16.947|13.384|-0.923|127.46|127.46|1006.8346|77868.3|-14.8279|270950||||||||||||||2.5|||||1.194|0.923|24.37|42.63||26.171
russ2000_0925|CVCO|201901|201812|201812|||||||||||||1.2541||23.7556||1.4087|19.5609|2.6674|0.5066||0||3.537||||||5|2.3832||||||||||||||||||||||||149.25|149.25|1209.1103|68777.9667|-7.154|321809||||||||||||1036.135|195|2.5|2|||||||||
russ2000_0925|CVCO|201902|201812|201812|||||||||||||1.1679||22.872||1.3622|18.3644|2.5043|0.4763||0||2.6035||||||7|2.268|||||||9.0983|||||||||||||||||140.12|140.12|1126.0428|102131.3333|-16.818|236878||||||||||||1015.831|166.5|2.5|2||7.85|||||||
russ2000_0925|CVCO|201903|201903|201903|462.049|199.99|116.203|63.484|82.696|195.628|174.008|21.62||529.588|280.078||0.9547|13.1659|18.0944|1.2458|1.1105|15.4037|2.1005|0.3901|0.0645|0|0.433|2.3146|85.993|31.072|0.091|12.5727|5|4|2.4145|13.9125||9.2284|4650|2.17|31.487|9.0983||9.0983|0|1.6435|2.17||20.8293|13.9125|68.622|962.746||241.113|55.793|26.076|19.971|-0.608|117.53|117.53|920.5122|105511.2|-32.3568|210594|||||||||||||||||||1.23|0.608|21.359|42.976||27.053
russ2000_0925|CVCO|201904|201903|201903|||||||||||||0.9867||39.3073||1.2235|16.573|2.107|1.55||0||2.3979||||||3|2.4224||||||||||||||||||||||||122.64|122.64|949.9655|100536.9667|-28.9867|218169|||||||||||1015.831|||2.5||7.85|9.3|||||||
russ2000_0925|CVCO|201905|201903|201903|||||||||||||1.3049||47.7052||1.4474|21.123|2.6854|1.8924||0||3.6244||||||3|1.4785|||||||9.0983|||||||||||||||||156.31|156.31|1256.3053|111209.1333|-12.5538|329760|||||||||||1021.217|1097.69|181.5|2.5|2|8|9.5|||||||
russ2000_0925|CVCO|201906|201906|201906|479.048|213.05|118.532|76.624|82.616|205.746|175.33|30.416||550.337|301.36||1.3243|17.8989|47.0084|1.6622|1.4288|21.4|2.7206|1.8396|0.0624|0|0.3549|3.0376|89.68|26.931|0.091|12.5525|6|4|1.5119|13.7165||9.2176||2.31|35.264|9.1116||9.1116|0|1.7266|2.31||21.9005|13.7165|70.213|980.385||264.042|60.298|27.362|21.282|-0.486|158.36|158.36|1274.9568|130073.6|-23.1076|276375|||||||||||||||||||1.24|0.486|21.406|44.353|12.248|27.641
russ2000_0925|CVCO|201907|201906|201906|||||||||||||1.2902||29.4934||1.5214|20.8748|2.6232|24.911||0||3.0238||||||4|1.5459|||||||9.1152|||||||||||||||||158.44|158.44|1264.9339|86177|-29.5509|275626|||||||||||1054.3515|1134.205|191.5|2.5|2|8.7|9.35|||||||
russ2000_0925|CVCO|201908|201906|201906|||||||||||||1.5235||35.8018||1.8065|24.1726|3.0388|24.7114||0||2.8798||||||4|1.3953||||||||||||||||||||||||183.47|183.47|1493.6577|92778.1|-24.0918|262498||||||||||||||||||||||||
russ2000_0925|CVCO|201909|201909|201909|486.632|203.853|115.205|81.931|90.509|200.834|169.697|31.137||573.004|322.245||1.523|20.7315|37.1004|2.0233|1.8653|24.1647|3.0378|27.0128|0.0283|0|0.4778|2.212|98.084|32.433|0.091|13.2392|5|4|1.4104|14.2132||9.2661||2.25|36.083|9.1275||9.1275|0|1.7793|2.25||22.6526|14.2132|75.522|1007.53||268.675|58.467|27.255|20.885|-0.302|183.41|183.41|1493.1108|110826.9333|-27.1749|201895|||||||||||1054.3515|1134.205||2.5||8.7|9.35||1.408|0.302|21.723|49.972|11.732|28.756
russ2000_0925|CVCO|201910|201909|201909|||||||||||||1.6832||31.3005||1.7897|25.2399|3.287|||0||2.0478||||||4|1.1191|||||||9.1337|||||||||||||||||206.21|206.21|1695.8413|61604.5|4.7815|187041|||||||||||1055.523|1136.46|203.5|2.5|2|8.9|9.35|||||||
russ2000_0925|CVCO|201911|201909|201909|||||||||||||1.5543||32.5328||1.8527|23.5006|3.0605|||0||1.9863||||||5|1.176||||||||||||||||||||||||192|192|1566.0514|43716.6333|14.6679|181427||||||||||||||||||||||||
russ2000_0925|CVCO|201912|201912|201912|501.986|230.827|110.144|82.117|89.962|192.149|161.79|30.359||595.26|343.143||1.5896|18.9215|31.1157|1.9954|1.7802|23.9767|3.1225|1.2297|0.0269|0|0.4495|1.7573|91.995|28.256|0.091|14.2547|7|8|0.3161|15.0577||9.2939||2.25|36.844|9.1412||9.1412|0|1.9953|2.25||21.2369|15.0577|83.036|1047.552||273.722|59.855|24.732|20.898|-0.49|195.89|195.89|1601.5815|37994.8333|46.4927|160636|||||2.02|262.342|10.9312|4.3378|2.2408|273.722|1055.523|1136.46||2.5||8.9|9.35||1.56|0.49|21.723|50.914|10.71|30.15
russ2000_0925|CVCO|202001|201912|201912|||||||||||||1.75||23.8889||1.9845|24.9465|3.4406|1.4193||0||1.7546||||||9|-0.9776|||||||9.1423|||||||||||||||||224.02|224.02|1833.218|41718.2667|34.7165|160407|||||||||||1072.012|1141.35|215|2.5|2|8.9|9.35|||||||
russ2000_0925|CVCO|202002|201912|201912|||||||||||||1.5554||24.3623||2.0195|22.4633|3.0981|1.3161||0||1.6761||||||9|0.2281||||||||||||||||||||||||201.72|201.72|1629.3448|50103.9667|45.7199|153233|||||||||||1068.606|1152.4|227.5|2.5|2|9.33|9.6|||||||
russ2000_0925|CVCO|202003|202003|202003|516.185|256.408|113.535|91.084|90.2|202.845|172.102|30.743||607.586|355.144|0|1.0907|14.4905|12.1189|1.3422|1.1089|16.5334|2.2803|1.8916|0.024|0|0.6021|1.2796|90.599|29.924|0.092|12.6328|6|9|1.3065|13.1428||9.2975|5000|1.29|37.42|9.1732||9.1732|0|2.0163|1.29||19.2656|13.1428|75.066|1061.774||255.335|51.898|13.63|12.001|-0.217|148.47|148.47|1142.5173|61019.2|25.4605|117377|19.3511|8.5259|1.2138|0.8538|1.88|244.782|2.75|4.3112|1.9317|255.335|1051.2515|1020.3|207.5|2.5|2|9.22|5.96||1.575|0.217|26.827|52.011|13.894|30.984
russ2000_0925|CVCO|202004|202003|202003|||||||||||||1.0396||13.4683||1.3503|18.1099|2.2147|2.034||0||1.1669||||||9|0.9998||||||||||||||||||||||||146.69|146.69|1103.7957|72585.3|19.6102|107041|20.6515|9.0988|1.2954|0.9112|||||||865.9155|1004.8215|171|2.5|2|||||||||
russ2000_0925|CVCO|202005|202003|202003|||||||||||||1.5213||17.1209||1.6541|24.9938|3.0565|2.6422||0||1.8843||||||9|1.4249|||||||9.1732|||||||||||||||||202.45|202.45|1615.2933|68599.4|29.5183|172849|25.3925|11.1876|1.5927|1.1204|||||||938.7775|1069.5885|212|2.5|2|6.35||||||||
russ2000_0925|CVCO|202006|202006|202006|547.991|286.921|106.396|95.704|90.013|214.249|179.056|35.193||624.007|371.085||1.433|21.2523|16.5184|1.7863|1.604|23.7321|2.9022||0.0233|0|0.2218|1.7132|97.432|37.043|0.092|11.5662|7|9|1.4429|11.9412||9.2647||1.8|35.323|9.1771|0|9.1771|0|2.1466|1.8|0|19.2893|11.9412|70.458|1052.533||254.801|55.323|21.68|16.674|-0.196|192.23|192.23|1521.5432|67061.3|21.388|157222|25.7477|11.3441|1.6157|1.1366|1.38|212.7033|43.0435|19.7917|1.974|254.801|||||||||1.613|0.196|26.827|52.82|18.378|31.369
russ2000_0925|CVCO|202007|202006|202006|||||||||||||1.3808||13.6036||1.6537|24.776|2.7656|||0||1.5852||||||8|1.382|||||||9.1802|||||||||||||||||188.05|188.05|1453.3447|48244.6667|18.6885|145521|26.7463|11.7841|1.6789|1.181|||||||953.4183|1065.759|206.3333|2.6667|3|||||||||
russ2000_0925|CVCO|202008|202006|202006|||||||||||||1.525||14.7193||1.7673|26.946|3.0088|||0||1.3694||||||8|1.2574||||||||||||||||||||||||204.52|204.52|1605.1255|40633.6|10.3664|125715|25.4887|11.23|1.6|1.1255|||||||1029.4173|1105.734|216|2.6667|3|7.35|8.5|||||||
russ2000_0925|CVCO|202009|202009|202009|597.424|328.832|111.872|95.313|89.826|241.822|208.221|33.601||640.688|386.134||1.3043|20.766|12.2867|1.5206|1.5184|23.5916|2.6366||0.0219|0|0.245|1.3923|90.836|36.166|0.092|10.3697|6|7|1.2493|10.6267||9.2954||1.62|35.453|9.1882|0|9.1882|0|2.0155|1.62|0|18.8553|10.6267|64.622|1041.834||257.976|53.541|19.596|15.049|-0.194|179.06|179.06|1372.8301|39563.1|-2.3717|127931|24.0734|10.6065|1.5125|1.0639|1.88|249.6947|-4.5527|3.3166|1.7944|257.976|1029.4173|||2||7.35|||1.569|0.194|26.804|53.743|17.477|32.286
russ2000_0925|CVCO|202010|202009|202009|||||||||||||1.1757||11.1374||1.5869|24.0761|2.4031|||0||1.492||||||5|1.2506|||||||9.1882|||||||||||||||||167.57|167.57|1224.8857|56815.7333|-18.7382|137086|22.9826|10.1259|1.4439|1.0157||||||||||2||||||||||
russ2000_0925|CVCO|202011|202009|202009|||||||||||||1.4583||11.875||1.6717|28.6796|2.8626|||0||1.2735||||||5|1.1286||||||||||||||||||||||||199.61|199.61|1519.2756|50872.1667|3.9635|117013|24.0334|10.5888|1.51|1.0622|||||||1059.065|1159.9253|221.3333|2|3|||||||||
russ2000_0925|CVCO|202012|202012|202012|625.719|344.453|110.624|95.152|89.64|244.825|213.342|31.483||661.741|405.835||1.3016|20.2019|11.2752|1.4134|1.602|26.1264|2.6078||0.0196|0|0.0403|1.58|102.035|27.388|0.092|9.9058|7|4|1.1194|10.1341||9.2956||2.12|35.414|9.1922|0|9.1922|0|2.0928|2.12|0|21.4998|10.1341|63.425|1056.884||288.772|59.238|25.89|19.701|-0.177|181.84|181.84|1356.0013|44271.4|-7.1724|145237|23.4246|10.3206|1.4723|1.0357|1.82|271.199|9.7038|6.4797|1.9966|288.772||||2|||||1.553|0.177|26.862|54.71|16.659|33.163
russ2000_0925|CVCO|202101|202012|202012|||||||||||||1.3151||12.5777||1.6555|27.4173|2.6012|||0||1.59||||||4|1.1187|||||||9.1922|||||||||||||||||187.26|187.26|1389.8654|41995.5667|-12.1299|146152|25.1883|11.0976|1.5832|1.1137|||||||1069.7983|1193.8253||2||||||||||
russ2000_0925|CVCO|202102|202012|202012|||||||||||||1.5563||14.6644||1.8775|31.4788|2.9866|||0||1.9508||||||3|1.1602||||||||||||||||||||||||215|215|1644.857|37044.7667|-6.4567|179323|28.1589|12.4065|1.7699|1.245|||||||1096.9733|1236.3097|234|2|3|7.69||||||||
russ2000_0925|CVCO|202103|202103|202103|651.799|341.775|131.234|113.046|89.453|268.193|237.104|31.089||683.64|431.057|1.441|1.6436|22.7534|15.9452|1.8322|2.0139|32.9488|3.126||0.0174|0|0.1091|2.1516|104.318|32.12|0.092|11.6636|6|4|0.457|11.9102||9.3168||2.71|43.962||-1.441|9.2347|0|1.8814|2.71|1.441|20.9118|11.9102|76.646|1108.051||306.502|70.875|29.746|25.222|-0.171|225.04|225.04|1737.1467|38774.0667|48.6394|197782|13.2712|11.5697|1.3318|1.15|1.6|293.7903|77.1769|4.3268|2.8348|306.502|1095.3733|||||7.49|||1.589|0.171|28.314|71.827|16.252|34.146
russ2000_0925|CVCO|202104|202103|202103|||||||||||||1.5065||19.3657||1.856|26.2412|2.9244|14.1703||0||2.0817||||||5|0.3997||||4700|||9.2347|||||||||||||||||216.49|216.49|1669.3272|42619.3667|47.5833|192240|12.3194|10.74|1.242|1.0725|||||||1228.643|1312.901||2||8.3|9.75|||||||
russ2000_0925|CVCO|202105|202103|202103|||||||||||||1.4472||18.2||1.7623|25.5382|2.8282|13.7906||0||2.1383|||||||0.1757|||||||9.177|||||||||||||||||210.69|210.69|1603.6091|43275.4|12.8314|196231|13.0159|11.3472|1.304|1.126|||||||1231.476|1323.894|242|2|3|||||||||
russ2000_0925|CVCO|202106|202106|202106|667.864|349.502|150.917|114.131|89.28|271.805|242.187|29.618||699.067|458.103|14.283|1.5255|19.5504|19.4366|1.7523|1.8735|26.6848|2.9552|14.6212|0.0168|0|0.7283|2.0823|102.096|30.175|0.092|12.8941|7|3|0.1793|13.1481||9.2765||2.92|40.832|9.1768|-12.842|9.1778|0|1.8647|2.92|12.842|21.4001|13.1481|87.018|1183.672||330.422|74.013|35.478|27.046|-0.164|220.15|220.15|1690.3795|42871.3|16.9456|191087|13.07|11.3944|1.3094|1.1307|2|300.9887|46|9.7789|2.92|330.422|||||||||1.576|0.164|28.314|73.415|16.15|35.075
russ2000_0925|CVCO|202107|202106|202106|||||||||||||1.4153||22.9275||1.7868|23.4077|2.8795|1.0353||0||2.248||||||4|0.1397|||||||9.187|||||||||||||||||219.33|219.33|1675.2139|36875.6|17.339|206528|13.8235|12.0513|1.3865|1.1972|||||||1236.6093|1329.694|246.6667|2|3|8.5||||||||
russ2000_0925|CVCO|202108|202106|202106|||||||||||||1.6977||26.3835||2.0105|27.2679|3.3577|1.1627||0||2.489||||||4|0.3676||||||||||||||||||||||||255.5|255.5|2009.5255|29754|33.8327|228666|15.0294|13.1026|1.5074|1.3016|||||||1322.2193|1424.2677|278.3333|2|3|10.85|12.045|||||||
russ2000_0925|CVCO|202109|202109|202109|632.998|243.158|190.394|173.103|141.891|323.317|282.271|41.046||733.116|495.713|21.877|1.5989|17.8076|25.1813|1.8471|1.9321|25.9093|3.1904|1.1048|0.0267|0|0.9594|2.3077|130.114|42.549|0.093|15.7058|6|6|0.4536|16.0285||9.2731||4.06|45.372||-7.594|9.1768|0|1.3224|4.06|7.594|21.7526|16.0285|109.579|1285.239||359.543|89.928|49.021|37.61|-0.203|242.77|242.77|1892.575|36075.7333|31.5541|212005|13.9259|12.1405|1.3967|1.2061|2.75|328.5833|47.6364|9.4222|4.06|359.543|1322.2193|||2|||||1.614|0.203|42.407|108.577|16.706|45.628
russ2000_0925|CVCO|202110|202109|202109|||||||||||||1.5468||20.69||1.693|20.4064|3.0167|0.2928||0||2.1262||||||6|0.218|||||||9.1773|||||||||||||||||241|241|1988.0158|34091.3|40.911|195130|14.14|12.3272|1.4167|1.2233||||||||||||||||||||
russ2000_0925|CVCO|202111|202109|202109|||||||||||||2.0299||26.9309||2.1504|26.1338|3.8636|0.3615||0||1.2932||||||6|-0.3267||||||||||||||||||||||||308.64|308.64|2608.8889|44947.8|54.2121|118677|17.4994|15.2559|1.7533|1.5139|||||||1517.207|1735.241|345.6667|2|3|13.855|15.41|||||||
russ2000_0925|CVCO|202112|202112|202112|703.549|288.381|200.313|173.964|130.927|306.019|272.762|33.257||806.212|575.132|30.567|1.9715|15.5857|28.3044|2.3724|2.2511|25.4412|3.7612|0.3784|0.0147|0|1.0638|1.2791|119.458|33.756|0.093|23.18||9|-0.1674|23.6199||9.2704||8.57|60.322||-8.69|9.163|0|1.4952|8.57|8.69|2.0868|23.6199|169.297|1428.181||431.714|115.208|58.935|79.419|-0.209|300.46|300.46|2533.8186|54111.7|67.1265|117383|18.6853|16.2897|1.8721|1.6165|3.32|403.7817|60.8434|6.9177|5.34|431.714|||||||||3.56|0.209|32.767|119.078|15.974|49.176
russ2000_0925|CVCO|202201|202112|202112|||||||||||||1.5368||17.9643||1.7227|14.7705|3.0654|0.0867||0||1.909||||||9|0.8507|||||||9.163|||||||||||||||||269.71|269.71|2194.7997|51857.3667|43.2342|174925|15.8494|13.8174|1.5855|1.3691||||||||||2||||||||||
russ2000_0925|CVCO|202202|202112|202112|||||||||||||1.6686||19.8967||1.8868|15.8949|3.2989|0.095||0||||||||||||||||9.1636|||||||||||||||||290.24|290.24|2383.0903|60952.7|35.3542||17.0729|14.8841|1.708|1.4748|||||||1557.1587|1803.345|387|2|3|17|19.5|||||||
russ2000_0925|CVCO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|435.499||||||||||||||||||
russ2000_0925|CVCO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|431.5653||||||||||||||||||
russ2000_0925|CVCO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.97|449.315||||||||||||||||||
russ2000_0925|CVCO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.76|455.4413||||||||||||||||||