russ2000_1233|CSV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1233|CSV|Long Name|1|1|Carriage Services Inc Total Current Assets (Quarterly) (USD)|Carriage Services Inc Cash and Short Term Investments (Quarterly) (USD)|Carriage Services Inc Inventories (Quarterly) (USD)|Carriage Services Inc Net PP&E (Quarterly) (USD)|Carriage Services Inc Goodwill and Intangibles (Quarterly) (USD)|Carriage Services Inc Total Liabilities (Quarterly) (USD)|Carriage Services Inc Total Current Liabilities (Quarterly) (USD)|Carriage Services Inc Total Long Term Liabilities (Quarterly) (USD)|Carriage Services Inc Total Deposits (Quarterly) (USD)|Carriage Services Inc Book Value (Quarterly) (USD)|Carriage Services Inc Retained Earnings (Quarterly) (USD)|Carriage Services Inc Treasury Stock (Quarterly) (USD)|Carriage Services Inc EV to Revenues|Carriage Services Inc EV to Earnings|Carriage Services Inc EV to Free Cash Flow|Carriage Services Inc EV to Assets (Quarterly)|Carriage Services Inc PS Ratio|Carriage Services Inc PE Ratio|Carriage Services Inc Price to Book Value|Carriage Services Inc PEG Ratio|Carriage Services Inc Debt to Equity Ratio|Carriage Services Inc Dividend Yield|Carriage Services Inc Shareholder Yield (TTM)|Carriage Services Inc Percent of Shares Outstanding Short|Carriage Services Inc Total Receivables (Quarterly) (USD)|Carriage Services Inc Total Payables (Quarterly) (USD)|Carriage Services Inc Total Capital Stock (Quarterly) (USD)|Carriage Services Inc Return on Invested Capital|Carriage Services Inc Quality Ratio Score|Carriage Services Inc Momentum Score|Carriage Services Inc Beta (1Y)|Carriage Services Inc Sustainable Growth Rate (TTM)|Carriage Services Inc Institutional Investor Ownership Percentage|Carriage Services Inc Average Diluted Shares Outstanding (Quarterly)|Carriage Services Inc Total Employees (Annual)|Carriage Services Inc EPS Diluted (Quarterly) (USD)|Carriage Services Inc SG&A Expense (Quarterly) (USD)|Carriage Services Inc Shares Outstanding|Carriage Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Carriage Services Inc Ordinary Shares Number (Quarterly)|Carriage Services Inc Payout Ratio|Carriage Services Inc Quick Ratio (Quarterly)|Carriage Services Inc Normalized Diluted EPS (Quarterly) (USD)|Carriage Services Inc Stock Buybacks (Quarterly) (USD)|Carriage Services Inc Effective Tax Rate (TTM)|Carriage Services Inc Return on Equity|Carriage Services Inc Net Income (TTM) (USD)|Carriage Services Inc Revenue (TTM) (USD)|Carriage Services Inc Dividend Per Share (Quarterly) (USD)|Carriage Services Inc Revenue (Quarterly) (USD)|Carriage Services Inc Gross Profit (Quarterly) (USD)|Carriage Services Inc Pre-Tax Income (Quarterly) (USD)|Carriage Services Inc Net Income (Quarterly) (USD)|Carriage Services Inc Net Interest Income (Quarterly) (USD)|Carriage Services Inc Price (USD)|Carriage Services Inc Total Return Price (USD)|Carriage Services Inc Enterprise Value (USD)|Carriage Services Inc 30-Day Average Daily Volume|Carriage Services Inc 1 Year Price Returns (Daily)|Carriage Services Inc Short Interest|Carriage Services Inc PE Ratio (Forward)|Carriage Services Inc PE Ratio (Forward 1y)|Carriage Services Inc PS Ratio (Forward)|Carriage Services Inc PS Ratio (Forward 1y)|Carriage Services Inc Quarterly EPS Estimates (USD)|Carriage Services Inc Quarterly Revenue Estimates (USD)|Carriage Services Inc Quarterly EPS Surprise|Carriage Services Inc Quarterly Revenue Surprise|Carriage Services Inc Quarterly Actual EPS (USD)|Carriage Services Inc Quarterly Actual Revenue (USD)|Carriage Services Inc Revenue Estimates for Current Fiscal Year (USD)|Carriage Services Inc Revenue Estimates for Next Fiscal Year (USD)|Carriage Services Inc Price Target (USD)|Carriage Services Inc Consensus Recommendation|Carriage Services Inc Price Target Num Estimates|Carriage Services Inc EPS Estimates for Current Fiscal Year (USD)|Carriage Services Inc EPS Estimates for Next Fiscal Year (USD)|Carriage Services Inc Research and Development Expense (Quarterly) (USD)|Carriage Services Inc Reconciled Depreciation (Quarterly) (USD)|Carriage Services Inc Non-Operating Interest Expense (Quarterly) (USD)|Carriage Services Inc Land and Improvements (Quarterly) (USD)|Carriage Services Inc Buildings and Improvements (Quarterly) (USD)|Carriage Services Inc Other Properties (Quarterly) (USD)|Carriage Services Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1233|CSV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1233|CSV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1233|CSV||5|5|91.31|91.31|91.31|91.31|91.3225806452|91.31|91.31|91.31|0|91.31|91.31|91.3090909091|14.0171339564|91.3195876289|14.0143084261|91.31|13.9953343701|14.0171339564|13.9849170437|13.9935170178|91.31|7.0137524558|91.3243243243|19.4652631579|91.31|91.31|91.31|91.3195876289|91.3195876289|31.1894736842|30.4402730375|91.3195876289|0|91.31|365.25|91.31|91.31|45.5721393035|91.320754717|91.31|91.3195876289|91.31|91.31|91.3195876289|91.3052631579|91.3195876289|91.3195876289|91.3195876289|91.3414634146|91.31|91.31|91.31|91.31|91.32|30.0774193548|30.0774193548|14.0060422961|30.1363636364|13.9953125|19.4915966387|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|26.7619047619|34.3255813953|58.8387096774|20.2666666667|58.8387096774|25.5454545455|36.9|0|91.31|91.32|91.3037974684|91.3037974684|91.3037974684|91.3037974684
russ2000_1233|CSV||6|6|100|100|100|100|93|100|100|100|0|100|100|55|642|97|629|100|643|642|663|617|100|509|37|475|100|100|100|97|97|285|293|97|0|100|24|100|100|201|53|100|97|100|100|97|95|97|97|97|41|100|100|100|100|50|310|310|662|308|640|476|539|539|539|539|13|13|8|8|8|8|42|43|31|90|31|44|40|0|100|50|79|79|79|79
russ2000_1233|CSV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1233|CSV|199608|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.25|16.3098||||||||||||||||||||||||||||
russ2000_1233|CSV|199609|199609|199609|10.5|1.8|3.7|43.2||45.2|5.9|39.3||55.7|-8|||||0.8368|||0.8713||0.4735||||4.9|1.6|17.8|||||||2.521||-0.2|0.6|2.521||2.521||1.1356|-0.11|||||||10.1|1.9|-0.7|-0.9||19.25|17.2035|99.3292|121706.6667||11043|||||||||||||||||||1|||||
russ2000_1233|CSV|199610|199609|199609|||||||||||||||||||1.0523|||||1.4176|||||||||||||||||||||||||||||||22.625|20.2196|109.4132|83726.6667||35738||||||||||||||||||||||||
russ2000_1233|CSV|199611|199609|199609|||||||||||||||||||0.8882|||||1.8661|||||||||||||||||||||||||||||||19.25|17.2035|100.2746|65013.3333||47045||||||||||||||||||||||||
russ2000_1233|CSV|199612|199612|199612|11.4|1.7|3.3|46.1||57|6.3|50.7||57|-7|||||1.9041|||0.8939||0.5976|||1.0613|6.3|2.2|17.3|||||||8.492|387|0.1295|0.7|8.492||8.492||1.2698|0.1295|||||||13.2|3.9||1.3||22.375|19.9962|104.3712|22473.3333||26755|||||||||||||||||||1.2|||||
russ2000_1233|CSV|199701|199612|199612|||||||||||||||||||3.7246|||||0.4152|||||||||||||||||||||||||||||||23.75|21.225|274.423|21403.3333||35259||||||||||||||||||||||||
russ2000_1233|CSV|199702|199612|199612|||||||||||||||||||3.2776|||||0.3601||||||||||||||9.8411|||||||||||||||||21|18.7674|243.6395|50806.6667||30583||||||||||||||||||||||||
russ2000_1233|CSV|199703|199703|199703|16.1|2.7|4.4|63.6||101.2|9|92.2||85.2|-5.5|||||1.372|||3.3235||0.7517|||0.1473|9|4.3|16.3|||||||10||0.16|1|||8.492||1.3|0.16|||||||18|6.8|2.9|1.8||19.125|17.0917|251.9014|20600||14500|||||||||||||||||||1.6|||||
russ2000_1233|CSV|199704|199703|199703|||||||||||||||||||2.0214|||||0.0847|||||||||||||||||||||||||||||||17|15.1927|273.1905|12430||8338||||||||||||||||||||||||
russ2000_1233|CSV|199705|199703|199703|||||||||||||||||||2.0791|||||0.1354|||||||||||||||||||||||||||||||17.875|15.9746|269.5001|39903.3333||13320||||||||||||||||||||||||
russ2000_1233|CSV|199706|199706|199706|15.7|1.9|4.6|67.5||107.7|7.8|99.9||88|-4.2||5.381|87.8417||1.5331|3.017|103.8018|2.5267||0.7862|||0.1585|9.2|6.5|16.3|2.5038|1|||4.4771||12.5||0.12|1.2|10.511||10.511|13.5135|1.4231|0.12|-0.1||5.1766|3.7|60.4||19.1|7.6|2.4|1.5||21.75|19.4377|299.0234|37716.6667||15602|||||||||||||||||||2.6|||||
russ2000_1233|CSV|199707|199706|199706|||||||||||||5.1853||||2.861|98.4327|2.5382|||||0.0873|||||||||||||||||||||||||||||||21.625|19.326|321.0726|39146.6667||9176||||||||||||||||||||||||
russ2000_1233|CSV|199708|199706|199706|||||||||||||5.4245||||3.0517|104.9949|2.6278|||||0.1141|||||||-0.0507||||||||||||||||||||||||21.5|19.2142|326.3281|32633.3333|17.3333|11991||||||||||||||||||||||||
russ2000_1233|CSV|199709|199709|199709|15.3|0.9|5.1|71.9||113.6|8.4|105.2||89.3|-4.3||4.8155|61.2043||1.3123|2.5662|88.2912|2.0007||0.8229|||0.2953|9.3|7.1|16.3|2.999|1|5|-0.3081|5.3305||11.0714||0|1.5|10.592||10.592|14.8936|1.2143|0.02|0||6.2633|4.7|68.5||18.2|4.9|0.6|0.1||17.5|15.6395|286.9119|63996.6667|-5.1282|31036|||||||||||||||||||1.4|||||
russ2000_1233|CSV|199710|199709|199709|||||||||||||4.2381||||2.7249|43.3419|2.046|||||0.1774||||||2|-0.1941||||||||||||||||||||||||16.75|14.9692|290.308|30340|-19.3182|18788||||||||||||||||||||||||
russ2000_1233|CSV|199711|199709|199709|||||||||||||4.1221||||2.6098|41.5106|2.2536|||||0.1588||||||2|0.2424||||||||||||||||||||||||19.5|17.4269|286.336|13290|-13.9241|16818||||||||||||||||||||||||
russ2000_1233|CSV|199712|199712|199712|24.7|6.1|5.7|85.9||165.3|18.9|146.4||98.6|-3.6||4.1221|82.8464|-5.3449|1.2521|2.6098|41.5106|2.0905||1.1394|||0.194|12.9|9|14|2.2921|1|3|0.5713|3.9464||7.1429|616|0.04|1.6|11.145||11.145|21.4286|1.0053|0.04|-0.6|45|5.0227|4.2|77.4||22.1|7.9|2.1|0.8||19|16.98|347.955|22460|-19.0476|20545|||||||||||||||||||2.2|||||
russ2000_1233|CSV|199801|199712|199712|||||||||||||4.2256||-5.0239||2.252|53.5156|1.9639|||||0.1527||||||2|0.5218||||||||||||||||||||||||17|15.1927|327.0581|19046.6667|-30.8081|17013||||||||||||||||||||||||
russ2000_1233|CSV|199802|199712|199712|||||||||||||4.5495||-5.5161||2.5479|60.5469|2.1547|||||0.2078||||||2|0.7667||||||||||||||||||||||||19.875|17.762|359.1|19840|-8.8235|23164||||||||||||||||||||||||
russ2000_1233|CSV|199803|199803|199803|20.9|0.5|6.2|90.9||172.4|15.6|156.8||100.9|-1.1||5.0566|83.3384|-5.7336|1.4504|3.0082|71.4844|2.5739||1.1993|||0.141|14.2|4|14|2.3805|1|3|0.7763|4.6537||10.9091||0.22|1.9|11.058||11.058|14|0.9423|0.22|-0.1|47.4747|5.4113|5|87.5||28.1|11.2|4.8|2.6||24|21.4485|373.2565|45986.6667|18.8312|15716|||||||||||||||||||2.4|||||
russ2000_1233|CSV|199804|199803|199803|||||||||||||4.9518||-5.8414||3.0326|67.1053|2.685|||||0.2573||||||5|1.0165||||||||||||||||||||||||24.375|21.7836|430.5145|52026.6667|37.8378|28453||||||||||||||||||||||||
russ2000_1233|CSV|199805|199803|199803|||||||||||||4.7148||-5.4663||2.8096|62.1711|2.3289|||||0.1624||||||6|1.2711||||||||||||||||||||||||21.5|19.2142|402.8695|49550|29.4521|17960||||||||||||||||||||||||
russ2000_1233|CSV|199806|199806|199806|22.7|2|6.3|97.9|134.6|125.9|13.3|112.6||171.2|0.5||4.8886|88.3181|-5.4663|1.5046|2.9731|65.7895|2.6372|0.748|0.4703|||0.254|14.3|3|14|2.315|1|6|1.1974|4.1971||12.3077||0.13|1.8|14.686||14.686|13.2075|1.2256|0.13|-68.4|48.5981|4.8358|5.3|93.6||25.2|9.4|3.2|1.8||25.125|22.4539|402.8695|62360|12.3596|28090|||||||||||||||||||2.4|||||
russ2000_1233|CSV|199807|199806|199806|||||||||||||4.7558||-4.3742||2.6075|60.4179|2.0213|0.6736||||0.2035||||||6|1.7027||||||||||||||||||||||||22.125|19.7728|420.3562|29076.6667|9.5953|29890||||||||||||||||||||||||
russ2000_1233|CSV|199808|199806|199806|||||||||||||4.5106||-4.2691||2.4345|56.4103|1.9516|0.655||||0.1947||||||5|1.2669||||||||||||||||||||||||19.625|17.5386|410.2596|8706.6667|0|28590||||||||||||||||||||||||
russ2000_1233|CSV|199809|199809|199809|30.4|4.1|7.6|118.4|177.5|217.7|18|199.7||176.5|2||4.54|81.4536|-4.5938|1.3569|2.4553|56.891|2.0883|0.6605|0.9207|||0.2005|18.7|3.3|14|2.5674|1|6|1.8383|4.7918||14||0.1|2|14.93||14.93|10.2941|1.2667|0.1|-0.2|47.6923|5.3417|6.8|104||28.6|10.1|2.9|1.6||24.6875|22.0629|441.4674|12136.6667|19.9324|29440|||||||||||||||||||2.8|||||
russ2000_1233|CSV|199810|199809|199809|||||||||||||5.1374||-2.988||2.4926|47.7041|1.9667|2.4279||||0.1938||||||10|1.4816||||||||||||||||||||||||23.375|20.8899|540.8206|23410|31.6901|28940||||||||||||||||||||||||
russ2000_1233|CSV|199811|199809|199809|||||||||||||5.4155||-3.0962||2.6992|51.6582|2.157|2.6292||||0.1348||||||9|1.4119||||||||||||||||||||||||25.375|22.6773|560.4162|20350|48.8971|20126||||||||||||||||||||||||
russ2000_1233|CSV|199812|199812|199812|31.9|2.9|7.5|131.1||264|20.3|243.7||200.4|5.3||5.5053|71.3736|-4.5671|1.4394|2.7658|52.9337|2.1729|2.6941|1.1014|||0.201|21.5|4.8|1.8|3.0196|1|9|1.4342|5.8855||16.1622|940|0.22|1.9|15.807||15.807|6.383|1.202|0.22|0.4|44.7059|6.2868|9.4|116.7||34.8|15|6.1|3.4||28.4375|25.4142|670.9116|13470|52.5735|30005|||||||||||||||||||3.8|||||
russ2000_1233|CSV|199901|199812|199812|||||||||||||5.639||-3.9148||3.1589|37.8731|2.1297|0.3463||||0.1253||||||9|1.2745||||||||||||||||||||||||21.875|19.5494|575.0816|23753.3333|48.1752|19809||||||||||||||||||||||||
russ2000_1233|CSV|199902|199812|199812|||||||||||||4.4707||-3.4776||2.1727|28.9179|1.4839|0.2644||||0.0558||||||9|1.3135||||||||||||||||||||||||18.3125|16.3656|510.8657|35040|0|8813||||||||||||||||||||||||
russ2000_1233|CSV|199903|199903|199903|43.8|6.3|8.4|203.1|216.4|288.2|24.3|263.9||205.1|9.7||3.8218|42.5804|-2.9822|0.964|1.6224|20.709|1.1687|0.1893|1.1724|||0.0099|29.1|4.5|1.4|3.1742|1|6|1.0622|6.3224||16.2963||0.27|2.5|15.848||15.848|3.5714|1.4568|0.27||43.7186|6.5566|11.2|130.5||41.9|17.5|7.7|4.4||15.125|13.517|438.0841|45953.3333|-39.3443|1565|||||||||||||||||||3.8|||||
russ2000_1233|CSV|199904|199903|199903|||||||||||||3.8669||-3.4955||1.8998|22.9167|1.5116|0.2561||||0||||||3|1.2036||||||||||||||||||||||||19.25|17.2035|538.312|43000|-35.2941|0||||||||||||||||||||||||
russ2000_1233|CSV|199905|199903|199903|||||||||||||4.0263||-3.4055||2.0475|25|1.3957|0.2794|||||||||||1.2024||||||||||||||||||||||||17.0625|15.2485|524.445|51320|-23.8095|||||||||||||||||||||||||
russ2000_1233|CSV|199906|199906|199906|39.3|29.1|10.1|148.2|288.3|213.4|21.4|192||208.8|10.6||4.0567|43.0973|-3.4762|1.0316|2.0757|25.6076|1.4198|0.2862|0.8081|||4.0748||4.6|1.4|3.1027|1|4|1.1794|6.2058||16.335||0.18|2.275|15.884||15.884|2.8953|1.3598|0.2087|-90.956|43.5362|6.3909|12.296|147.771||42.471|15.719|5.431|2.896||18.75|16.7566|535.3405|64860|-26.25|645775|||||||||||||||||||3.989|||||
russ2000_1233|CSV|199907|199906|199906|||||||||||||3.4719||-4.2453||1.879|22.9708|1.3836|0.2358||||4.5417||||||3|1.1873||||||||||||||||||||||||16.5|14.7458|499.1498|41966.6667|-24.9353|721397||||||||||||||||||||||||
russ2000_1233|CSV|199908|199906|199906|||||||||||||2.6926||-3.5023||1.1088|13.5552|0.8225|0.1391||||5.8715||||||3|2.5941||||||||||||||||||||||||11.1875|9.9981|411.7878|90810|-52.5568|932632||||||||||||||||||||||||
russ2000_1233|CSV|199909|199909|199909|40.8|3.9|9.9|151.7||225.6|23.1|202.5||210.5|14.2||2.4373|32.2785|-3.097|0.759|0.8565|10.4708|0.6419|0.1075|0.5925|||5.5534|22.1|5.6|91.3|2.8308|1|1|2.3417|6.0901||15.4545||0.11|2.2|15.908||15.908|1.6134|1.1255|0.1721|0.356|43.3404|6.19|12.396|159.671||40.5|14.3|3|1.7||8.4375|7.5405|364.1358|67330|-61.6071|882106|||||||||||||||||||4.211|||||
russ2000_1233|CSV|199910|199909|199909|||||||||||||2.4188||-5.466||0.7607|9.6955|0.529|0.1638||||5.8008||||||1|2.2277||||||||||||||||||||||||6.8125|6.0882|378.2502|52063.3333|-67.6471|922794||||||||||||||||||||||||
russ2000_1233|CSV|199911|199909|199909|||||||||||||2.1759||-5.2074||0.5155|6.5705|0.4015|0.111||||5.7004||||||1|1.9713||||||||||||||||||||||||5.125|4.5801|360.3538|44276.6667|-79.803|906814||||||||||||||||||||||||
russ2000_1233|CSV|199912|199912|199912|44.345|2.517|13.851|153.347||236.555|22.16|214.395||212.009|15.919||2.1385|34.6798|-5.0494|0.6874|0.4778|6.0897|0.3684|0.1029|0.6196|||5.6207|23.036|4.726|91.185|2.3107|1|1|2.0781|5.1099||16.5639|2364|0.1|2.4|15.942||15.942|0.9349|1.1531|0.1761|89.6|43.9247|5.1581|10.696|168.571||43.7|16.2|3.3|1.7||5.9375|5.3063|349.417|62753.3333|-81.5534|894138|||||||||||||||||||5|||||
russ2000_1233|CSV|200001|199912|199912|||||||||||||2.1591||-7.3031||0.5273|8.3333|0.3901|||||5.0728||||||1|1.6135||||||||||||||||||||||||5.9375|5.3063|362.9646|28180|-80.0905|808700||||||||||||||||||||||||
russ2000_1233|CSV|200002|199912|199912|||||||||||||2.1059||-6.9823||0.4734|7.4811|0.3901|||||5.0568||||||1|1.8155||||||||||||||||||||||||4.3125|3.854|347.0226|16980|-74.0132|806155||||||||||||||||||||||||
russ2000_1233|CSV|200003|200003|200003|40.653|1.719|12.459|154.072||233.466|18.378|215.088||215.234|18.805||2.1069|-10.919|-7.1663|0.6258|0.4734|7.4811|0.3203||0.5987|||4.9868|26.475|5.55|91.211|-6.5011|1|1|1.5429|-14.7664||16.235||-2.33|2.488|16.027||16.027|-0.3911|1.5341|0.1706|-0.342|45.8658|-14.7089|-30.937|171.882||45.211|16.461|3.52|-37.233||4.0625|3.6306|356.164|18383.3333|-65.5022|795000|||||||||||||||||||5.093|||||
russ2000_1233|CSV|200004|200003|200003|||||||||||||1.942||-12.1356||0.3582||0.3025|||||4.3666||||||1|0.9781||||||||||||||||||||||||3.9375|3.5189|336.8|28620|-77.5735|699831||||||||||||||||||||||||
russ2000_1233|CSV|200005|200003|200003|||||||||||||1.8604||-11.6301||0.276||0.2094|||||4.3372||||||1|1.1689|||||||16.0249|||||||||||||||||2.875|2.5693|322.7698|28506.6667|-82.7839|695036||||||||||||||||||||||||
russ2000_1233|CSV|200006|200006|200006|47.628|5.659|14.713|155.38||240.053|20.769|219.284||214.389|18.951||1.8429|-9.3772|-11.4857|0.5949|0.2583||0.2047||0.6117|||4.2508|21.39|5.193|91.19|-7.1405|1|1|0.9966|-16.3474||17.651||-0.05|2.381|16.084||16.084|-0.2428|1.3024|0.0368|-0.157|51.1951|-16.3078|-34.603|167.691||38.28|6.63|-0.825|-0.77||3.25|2.9045|318.7636|23266.6667|-84.6154|681180|||||||||||||||||||4.994|||||
russ2000_1233|CSV|200007|200006|200006|||||||||||||1.881||-7.985||0.2641||0.2016|||||3.8172||||||1|1.2592|||||||16.0824|||||||||||||||||2.1875|1.9549|314.4265|17646.6667|-84.4203|613966||||||||||||||||||||||||
russ2000_1233|CSV|200008|200006|200006|||||||||||||1.893||-8.0615||0.2763||0.2063|||||3.391||||||1|1.9423||||||||||||||||||||||||2.9375|2.6252|317.4378|17596.6667|-75.2809|545351||||||||||||||||||||||||
russ2000_1233|CSV|200009|200009|200009|50.559|6.426|14.32|148.436||238.743|21.975|216.768||201.167|7.879||1.875|-6.3781|-7.9339|0.5837|0.2579||0.1875||0.6437|||2.9399|19.256|5.101|91.217|-9.9849|1|1|1.825|-23.096||16.084||-0.77|3.137|16.085||16.085|-0.1255|1.1687|-0.0543|-0.001|0.0416|-23.067|-48.593|165.294||38.103|5.711|-15.599|-12.29||2.3125|2.0666|312.412|7296.6667|-70.5882|472809|||||||||||||||||||4.074|||||
russ2000_1233|CSV|200010|200009|200009|||||||||||||1.8446||-48.5748||0.2013||0.1549|||||2.8766||||||1|2.3106||||||||||||||||||||||||2|1.7874|304.904|7013.3333|-72.5664|462709||||||||||||||||||||||||
russ2000_1233|CSV|200011|200009|200009|||||||||||||1.8025||-47.305||0.1572||0.1353|||||1.709||||||1|2.4035|||||||16.1328|||||||||||||||||1.5|1.3405|296.9332|67200|-70.9677|275709||||||||||||||||||||||||
russ2000_1233|CSV|200012|200012|200012|41.141|3.21|9.152|119.252||540.714|27.249|513.465||77.237|-116.158||1.7903|-2.2525|-47.1443|0.4193|0.1195||0.0952||1.1002|||1.6059|18.761|24.013|91.261|-28.613|1|1|2.2138|-71.7782||15.8256|2186|-5.085|2.25|16.147||16.147|-0.0614|0.8063|0.1564|-0.102|7.9497|-71.7341|-131.996|162.606||41.012|29.874|-88.131|-81.703||1.5|1.3405|295.9249|40040|-70.5128|259076|||||||||||||||||||7.246|||||
russ2000_1233|CSV|200101|200012|200012|||||||||||||1.9215||49.1396||0.2402||0.4965|||||1.5169||||||1|3.1483||||||||||||||||||||||||2.15|1.9214|313.4615|36253.3333|-63.7895|244939||||||||||||||||||||||||
russ2000_1233|CSV|200102|200012|200012|||||||||||||1.9277||49.1396||0.258||0.5331|||||1.3121||||||2|1.6924||||||||||||||||||||||||2.6|2.3236|313.4615|25340|-45.2632|211862||||||||||||||||||||||||
russ2000_1233|CSV|200103|200103|200103|35.118|5.039|9.343|118.392||624.635|25.96|598.675||80.948|-112.38||2.0085|-2.3608|50.7835|0.3043|0.3035||0.6413||2.1005|||1.5599|18.233|3.842|0.166|-22.0046|1|3|2.265|-57.6983||17.368||0.22|2.05|16.517||16.517|-0.0879|0.8965|0.2971||8.8591|-57.6476|-90.965|161.26||43.865|12.141|4.748|3.798||3|2.6811|323.9482|29156.6667|-32.5217|251884|||||||||||||||||||4.245|||||
russ2000_1233|CSV|200104|200103|200103|||||||||||||1.3266||35.6952||0.3113||0.6121|-0.0027||||2.0435||||||4|1.6575||||||||||||||||||||||||3|2.6811|213.9212|23960|-23.8095|337527||||||||||||||||||||||||
russ2000_1233|CSV|200105|200103|200103|||||||||||||1.5626||42.7665||0.5427||1.0722|-0.0048||||2.038||||||4|1.9122|||||||16.5945|||||||||||||||||5.49|4.9063|256.2998|64893.3333|78.7234|338190||||||||||||||||||||||||
russ2000_1233|CSV|200106|200106|200106|29.939|2.475|9.105|118.185||616.951|26.395|590.556||78.245|-110.268||1.5955|-2.9812|42.7942|0.3776|0.5759||1.1378|-0.0051|2.1778|||2.1931|16.575|23.247|0.014|-24.1136|1|10|1.9582|-67.5958||17.651||0.12|2.179|16.596||16.596|-0.0829|0.7217|0.1944|-0.119|8.5709|-67.5398|-88.07|164.001||41.021|9.762|2.656|2.125||5.69|5.0851|256.4658|41040|84.3478|363927|||||||||||||||||||4.355|||||
russ2000_1233|CSV|200107|200106|200106|||||||||||||1.5969||24.3862||0.5764||1.1984|-0.0066||||2.5129||||||10|1.9131|||||||16.6897|||||||||||||||||7.2|6.4345|264.7127|67146.6667|100.186|417046||||||||||||||||||||||||
russ2000_1233|CSV|200108|200106|200106|||||||||||||1.7935||28.0035||0.7703||1.6104|-0.0089||||4.2865||||||10|1.6506||||||||||||||||||||||||7.85|7.0154|303.9782|113560|161.7872|715406||||||||||||||||||||||||
russ2000_1233|CSV|200109|200109|200109|32.648|3.618|8.516|117.541||615.048|27.491|587.557||78.676|-109.727||1.6459|-3.631|23.5755|0.3937|0.6224||1.3011|-0.0072|2.1112|||5.1674|18.976|25.105|0.168|-23.8262|1|10|1.7236|-72.9188||17.851||0.03|2.473|16.742||16.742|-0.0731|0.8219|0.1035|-0.448|6.0101|-72.8655|-75.237|163.567||37.669|8.24|0.679|0.543||6.6|5.8983|255.9118|67750|132.381|862430|||||||||||||||||||4.221|||||
russ2000_1233|CSV|200110|200109|200109|||||||||||||1.5954||14.8311||0.6163||1.2491|-0.0233||||4.7151||||||10|1.5105|||||||16.8021|||||||||||||||||5.99|5.3532|266.4854|54563.3333|193.5|789404||||||||||||||||||||||||
russ2000_1233|CSV|200111|200109|200109|||||||||||||1.5144||13.524||0.5313||1.0806|-0.0199||||3.8266||||||10|-0.1916||||||||||||||||||||||||4.78|4.2718|242.999|81470|199.8519|642946||||||||||||||||||||||||
russ2000_1233|CSV|200112|200112|200112|54.267|2.744|6.983|175.847|160.576|618.115|55.273|562.842||81.578|-107.193||1.5041|26.3336|13.7671|0.3387|0.5208||1.0593|-0.0193|1.8509|||3.2245|16.433|26.965|0.168|3.3808|1|10|-0.1546|11.2999||17.024|1907|0.14|1.996|16.811||16.811|0.411|0.347|0.1666|-0.13|20.0036|11.3466|9.002|162.493||39.938|10.151|3.17|2.536||5.27|4.7097|247.3676|94603.3333|245.0435|541787|||||||||||||||||||4.147||28.494|91.444|48.659|31.426
russ2000_1233|CSV|200201|200112|200112|||||||||||||1.4402||10.3453||0.5473|9.9804|1.0489|||||3.3054||||||10|-0.5768||||||||||||||||||||||||4.95|4.4237|234.8695|28180|108.8205|555671||||||||||||||||||||||||
russ2000_1233|CSV|200202|200112|200112|||||||||||||1.4392||10.5008||0.5463|9.9608|1.0468|||||3.1202||||||10|-0.3201||||||||||||||||||||||||4.85|4.3344|238.3998|27870|103.2|524539||||||||||||||||||||||||
russ2000_1233|CSV|200203|200203|200203|28.901|3.226|7.101|175.549|162.564|610.702|27.229|583.473||93.28|-90.633||1.4309|10.8445|10.2787|0.3351|0.5377|9.8039|1.0304||1.6444|||3.0166|16.416|24.76|0.169|8.884|1||-0.2082|26.3455||17.429||0.95|2.527|16.913||16.913|0.0781|0.7214|1.0076|-0.222|-72.936|26.3661|21.764|159.55||40.922|13.384|6.08|16.56||5.05|4.5131|233.3566|45200|54.321|507125|||||||||||||||||||2.595||63.927||137.317|
russ2000_1233|CSV|200204|200203|200203|||||||||||||1.4666||12.105||0.5404|3.9758|0.8939|||||2.0346||||||9|0.4635|||||||16.9413|||||||||||||||||4.46|3.9858|233.6508|36140|67.1186|344119||||||||||||||||||||||||
russ2000_1233|CSV|200205|200203|200203|||||||||||||1.3697||11.5066||0.4395|3.2339|0.7283|||||2.0312||||||9|-0.1935||||||||||||||||||||||||4.33|3.8697|222.1003|41896.6667|-23.327|344119||||||||||||||||||||||||
russ2000_1233|CSV|200206|200206|200206|27.566|2.59|6.254|112.32|161.672|608.541|26.678|581.863||94.94|-89.156||1.3846|10.4165|11.6382|0.3125|0.4549|3.3468|0.7537||1.5722|||2.0313|15.425|24.166|0.17|8.666|1|4|-0.1624|24.7364||17.458||0.08|2.329|16.9488||16.9488|0.0237|0.6753|0.1381|-0.097|-70.7309|24.7423|21.116|156.379||37.85|9.688|2.439|1.477||4.3|3.8428|224.6415|14876.6667|-25.2252|344128|||||||||||||||||||2.734|||||
russ2000_1233|CSV|200207|200206|200206|||||||||||||1.2656||12.6992||0.3346|2.5|0.5356|||||2.0232||||||3|0.276||||||||||||||||||||||||3.1|2.7704|198.7678|52133.3333|-46.9027|342910||||||||||||||||||||||||
russ2000_1233|CSV|200208|200206|200206|||||||||||||1.2803||12.8135||0.3491|2.6083|0.5598|||||1.8507||||||2|0.6049|||||||16.9788|||||||||||||||||3.1|2.7704|200.5572|53500|-58.543|314219||||||||||||||||||||||||
russ2000_1233|CSV|200209|200209|200209|29.37|3.704|6.667|111.426|161.723|598.918|25.153|573.765||96.041|-88.636||1.276|9.3839|12.6725|0.2847|0.3446|2.4417|0.5526||1.5562|||1.6407|15.633|22.71|0.17|8.6775|1|2|0.1948|23.7236||17.367||0.03|3.619|17.033||17.033|0.0095|0.7688|0.0894|-0.119|-68.2863|23.7259|21.093|154.832||36.122|9.24|0.845|0.52||3.04|2.7168|198.35|23360|-49.3443|278566|||||||||||||||||||2.524|||||
russ2000_1233|CSV|200210|200209|200209|||||||||||||1.3004||17.6463||0.3624|2.625|0.5746|||||3.3376||||||2|0.566||||||||||||||||||||||||3.35|2.9938|203.2146|41140|-44.8041|568501||||||||||||||||||||||||
russ2000_1233|CSV|200211|200209|200209|||||||||||||1.428||19.2878||0.4911|3.3167|0.7803|||||0.8747||||||2|1.6952|||||||17.0705|||||||||||||||||4.45|3.9769|222.1177|78433.3333|-13.2411|149314||||||||||||||||||||||||
russ2000_1233|CSV|200212|200212|200212|26.865|2.702|8.777|178.572|161.095|605.263|28.463|576.8||98.091|-86.915||1.3949|10.3172|18.6503|0.2973|0.4575|3.3333|0.727||1.4635|||0.9027|15.386|26.115|0.171|8.3624|1|5|1.6843|21.8546||17.415|1948|0.1|2.366|17.075||17.075|0|0.6355|0.171|-0.093|-66.7324|21.8546|20.278|154.176||39.282|10.776|2.798|1.721||3.98|3.5569|214.7774|83443.3333|-17.5403|154093|||||||||||||||||||3.255||27.292|83.744|64.57|33.415
russ2000_1233|CSV|200301|200212|200212|||||||||||||1.4123||16.5612||0.5061|3.6897|0.7798|0.0303||||0.9247||||||4|1.6766||||||||||||||||||||||||4.25|3.7982|213.8218|58456.6667|-11.9843|157899||||||||||||||||||||||||
russ2000_1233|CSV|200302|200212|200212|||||||||||||1.3736||16.3761||0.4666|3.2845|0.7189|0.0279||||0.9443||||||5|1.6676||||||||||||||||||||||||3.94|3.5211|211.4312|48373.3333|-18.7008|161234||||||||||||||||||||||||
russ2000_1233|CSV|200303|200303|200303|26.871|3.926|8.504|114.047|158.696|603.829|25.571|578.258||100.511|-84.86||1.301|34.76|15.3882|0.2848|0.3864|2.9224|0.6049|0.0231|1.4189|||1.001|14.441|23.291|0.174|2.3602|1|5|1.6223|5.9789||17.714||0.12|2.612|17.355||17.355|0|0.7183|0.1998|-0.092|38.391|5.9789|5.774|151.96||38.706|11.1|3.29|2.056||3.55|3.1726|198.6769|38750|-31.6|173662|||||||||||||||||||2.685|||||
russ2000_1233|CSV|200304|200303|200303|||||||||||||1.2991||18.0792||0.3867|10.8788|0.5802|||||0.979||||||4|1.3582||||||||||||||||||||||||3.7|3.3066|197.4068|31550|-31.8458|169900||||||||||||||||||||||||
russ2000_1233|CSV|200305|200303|200303|||||||||||||1.3206||18.5537||0.4074|11.1515|0.6127|||||0.9781||||||5|1.2195|||||||17.3957|||||||||||||||||3.57|3.1905|202.5883|60173.3333|-11.7207|170144||||||||||||||||||||||||
russ2000_1233|CSV|200306|200306|200306|24.31|2.02|8.834|177.765|159.668|595.552|24.865|570.687||103.284|-82.563||1.3274|29.6119|23.2723|0.2794|0.4143|10.6667|0.6231||1.3112|||1.0418|13.456|22.706|0.176|2.7136|1|4|1.3497|6.6884||17.788||0.13|2.411|17.465||17.465|0|0.6224|0.0971|-0.284|37.8528|6.6884|6.593|151.246||37.136|9.509|3.341|2.296||3.54|3.1636|195.2311|43150|-13.253|181228|||||||||||||||||||2.581|||||
russ2000_1233|CSV|200307|200306|200306|||||||||||||1.2804||22.731||0.4008|8.2368|0.5834|||||0.3403||||||3|0.9243||||||||||||||||||||||||3.13|2.7972|190.6902|47453.3333|15|59428||||||||||||||||||||||||
russ2000_1233|CSV|200308|200306|200306|||||||||||||1.231||22.5058||0.3508|8.3684|0.511|||||0.3414||||||4|0.9246|||||||17.475|||||||||||||||||3.19|2.8509|188.8008|65883.3333|-3.5144|59663||||||||||||||||||||||||
russ2000_1233|CSV|200309|200309|200309|24.491|2.191|9.054|176.664|159.668|591.607|44.697|546.91||104.326|-81.717||1.283|27.6432|23.0682|0.2748|0.4031|8.9474|0.5871||1.2866|||0.3975|13.246|20.294|0.175|2.8621|1|3|1.3139|6.888||17.832||0.05|2.544|17.522||17.522|0|0.3454|0.0412|-0.085|37.7668|6.888|6.919|150.209||35.085|7.992|1.067|0.846||3.38|3.0207|193.519|42620|12.2977|69467|||||||||||||||||||2.899|||64.287||146.821
russ2000_1233|CSV|200310|200309|200309|||||||||||||1.278||22.0467||0.4027|8.6|0.5744|||||0.3766||||||3|1.1169||||||||||||||||||||||||3.27|2.9224|192.4899|22176.6667|5.5556|65996||||||||||||||||||||||||
russ2000_1233|CSV|200311|200309|200309|||||||||||||1.2635||21.8371||0.3874|8.2|0.5535|||||0.4349||||||3|0.3301|||||||17.5512|||||||||||||||||3.29|2.9402|190.66|32536.6|-25.0569|76331||||||||||||||||||||||||
russ2000_1233|CSV|200312|200312|200312|27.89|2.024|9.797|175.088|159.672|429.111|47.311|381.8||105.93|-80.29||1.2822|29.6971|22.2995|0.3651|0.4062|8.375|0.5804||1.227|||0.3159|16.069|22.911|0.175|2.7544|1|1|0.2763|6.4679||17.976|1995|0.08|3.004|17.545||17.545|0|0.3824|0.0434|-0.075|37.4987|6.4679|6.625|147.722||36.795|9.373|2.017|1.427||3.7|3.3066|194.6968|82303.3333|-15.6479|55447|||||||||||||||||||1.769||26.734|83.397|64.124|36.504
russ2000_1233|CSV|200401|200312|200312|||||||||||||1.4791||25.8633||0.5962|12.3684|0.8182|||||0.3949||||||1|0.5335||||||||||||||||||||||||4.7|4.2003|221.131|110606.6667|10.2679|69288||||||||||||||||||||||||
russ2000_1233|CSV|200402|200312|200312|||||||||||||1.4031||24.4474||0.5189|13.0263|0.7122|||||0.3505||||||3|0.1007||||||||||||||||||||||||4.95|4.4237|209.025|98473.3333|4.1162|61500||||||||||||||||||||||||
russ2000_1233|CSV|200403|200403|200403|26.027|1.675|10.347|173.779|159.672|362.725|44.403|318.322||109.291|-77.239||1.4736|52.7278|25.2737|0.7049|0.5853|13.0789|0.8105||1.9898|||0.5579|14.005|20.205|0.177|2.7505|1|3|-0.0401|7.2811||18.139||0.17|2.683|17.702||17.702|0|0.3531|0.16|-0.118|37.4944|7.2811|7.621|149.404||40.388|11.791|4.726|3.052||4.97|4.4416|216.0899|69906.6667|38.5714|97878|||||||||||||||||||3.06|||||
russ2000_1233|CSV|200404|200403|200403|||||||||||||2.6884||36.44||0.5942|11.9767|0.8033|0.3799||||0.518||||||4|0.0267|||||||17.7369|||||||||||||||||4.95|4.4237|408.5657|45936.6667|33.7838|91691||||||||||||||||||||||||
russ2000_1233|CSV|200405|200403|200403|||||||||||||2.7121||35.6657||0.6182|11.7442|0.8358|0.3952||||0.4736|||||||0.458||||||||||||||||||||||||5.15|4.6025|399.884|33146.6667|45.0704|83997||||||||||||||||||||||||
russ2000_1233|CSV|200406|200406|200406|28.014|2.437|9.948|170.09|157.139|422.612|46.081|376.531||109.226|-77.697||2.6991|69.0411|35.9505|0.5959|0.605|11.6279|0.8179|0.3868|1.9839|||0.5995|12.691|21.607|0.178|1.6225|1|7|0.3959|4.5738||18.258||-0.03|2.545|17.798||17.798|0|0.3283|0.0595|-0.228|37.4964|4.5738|4.867|149.558||37.29|8.672|2.623|-0.458||5.04|4.5042|403.0766|24686.6667|41.9718|106328|||||||||||||||||||3.079|||||
russ2000_1233|CSV|200407|200406|200406|||||||||||||2.2111||19.7706||0.5721|18.4444|0.7724|||||0.4556||||||7|1.0228||||||||||||||||||||||||4.67|4.1735|329.0817|20183.3333|48.125|81093||||||||||||||||||||||||
russ2000_1233|CSV|200408|200406|200406|||||||||||||2.1943||19.6201||0.554|16.8519|0.7495|||||0.5828||||||8|1.0966|||||||17.8346|||||||||||||||||4.55|4.0663|326.5767|20626.6667|46.6454|103942||||||||||||||||||||||||
russ2000_1233|CSV|200409|200409|200409|26.478|2.296|11.536|168.533|157.139|319.892|24.273|295.619||110.618|-76.539||2.2027|80.4466|19.7915|0.7434|0.5624|17.4444|0.7609||1.8499|||0.3633|12.646|20.667|0.178|1.5174|1|8|1.2395|4.7999||18.281||0.06|2.748|17.835||17.835|0|0.6156|0.0445|-0.12|37.5|4.7999|5.178|150.281||35.808|8.1|0.754|1.157||4.73|4.2271|329.4302|16740|33.1429|64787|||||||||||||||||||2.836|||||
russ2000_1233|CSV|200410|200409|200409|||||||||||||2.7505||24.1848||0.5499|16.3214|0.7336|||||0.362||||||8|2.3243||||||||||||||||||||||||4.71|4.2093|413.3422|18726.6667|33.0409|64567||||||||||||||||||||||||
russ2000_1233|CSV|200411|200409|200409|||||||||||||2.8098||24.7067||0.6079|17.8929|0.8142|||||0.3159||||||8|2.1091|||||||17.9063|||||||||||||||||5.03|4.4952|422.2617|28123.3333|52.8875|56571||||||||||||||||||||||||
russ2000_1233|CSV|200412|200412|200412|31.725|1.948|12.815|104.893|156.983|415.983|26.792|389.191||116.438|-71.056||2.7872|34.4251|24.5076|0.5625|0.585|17.5357|0.7835||1.7058|||0.3398|12.941|22.039|0.179|2.5431|1|9|1.5878|8.3717||18.362|1814|0.3|2.69|17.91||17.91|0|0.5557|0.3215|-0.22|0.6604|8.3717|9.234|144.449||30.963|8.56|1.891|5.483||4.94|4.4148|418.8595|27590|40.2899|60850|||||||||||||||||||1.815|||||
russ2000_1233|CSV|200501|200412|200412|||||||||||||2.2006||17.2415||0.6245|10|0.7598|0.3129||||0.3005||||||8|0.908||||||||||||||||||||||||4.97|4.4416|317.8814|33513.3333|0|53825||||||||||||||||||||||||
russ2000_1233|CSV|200502|200412|200412|||||||||||||2.2564||17.6786||0.6814|10.182|0.8291|0.3414||||0.334||||||4|0.8189||||||||||||||||||||||||5|4.4684|325.9409|46900|25.3488|59817||||||||||||||||||||||||
russ2000_1233|CSV|200503|200503|200503|46.926|16.03|13.716|105.241|156.983|468.133|23.957|444.176||116.462|-71.427||2.2599|-18.2678|17.7056|0.543|0.6826|11|0.8333|0.342|1.9908|||0.3388|13.651|19.222|0.182|-4.516|1|5|0.3762|-15.4599||18.127||-1.3|2.779|18.246||18.246|0|1.2389|0.1489|-0.192|-83.7767|-15.4599|-17.378|145.042||40.981|11.822|-2.223|-23.56||5.57|4.9778|326.4386|50470|13.4454|60682|||||||||||||||||||2.523|||||
russ2000_1233|CSV|200504|200503|200503|||||||||||||2.268||-168.6934||0.7804||0.9713|||||0.3433||||||6|0.055||||||||||||||||||||||||6|5.3621|328.9522|53213.3333|15.8879|62647||||||||||||||||||||||||
russ2000_1233|CSV|200505|200503|200503|||||||||||||2.2294||-165.8216||0.7401||0.9233|||||0.3526||||||8|-0.1103|||||||18.2866|||||||||||||||||5.88|5.2549|323.3522|41420|14.1748|64475||||||||||||||||||||||||
russ2000_1233|CSV|200506|200506|200506|53.507|21.201|13.198|105.201|156.983|472.766|29.457|443.309||94.213|-94.384||2.2445|-19.2526|-166.947|0.5667|0.7552||0.9421||2.4548|||0.3987|12.562|4.233|0.184|-4.5728|1|6|-0.0514|-15.2553||18.826||0.01|3|18.383||18.383|0|1.1462|0.01|-0.398|-465.6207|-15.2553|-16.688|145.13||37.378|8.681|0.311|0.232||6.05|5.4068|325.5466|20450|19.0476|72912|||||||||||||||||||2.239|||||
russ2000_1233|CSV|200507|200506|200506|||||||||||||2.2505||-78.6276||0.8038||1.2371|||||0.339||||||7|-0.6302||||||||||||||||||||||||6.315|5.6436|326.6192|17890|33.7553|62312||||||||||||||||||||||||
russ2000_1233|CSV|200508|200506|200506|||||||||||||2.2649||-79.1291||0.8164||1.2592|||||0.3458||||||8|-0.5306|||||||18.421|||||||||||||||||6.25|5.5855|328.7022|20886.6667|40.305|63704||||||||||||||||||||||||
russ2000_1233|CSV|200509|200509|200509|43.823|16.314|14.321|105.698|157.352|437.777|19.154|418.623||95.306|-93.711||2.256|-21.3903|-78.8187|0.6455|0.8076||1.2455||2.4219|||0.4868|13.188|3.414|0.184|-4.6955|1|8|-0.5281|-16.1105||18.938||0.04|3.141|18.429||18.429|0|1.5403|0|-0.237|-3972.8261|-16.1105|-17.175|144.873||35.551|7.763|0.113|0.67||6.34|5.666|327.4128|21930|36.9892|89673|||||||||||||||||||3.016|||||
russ2000_1233|CSV|200510|200509|200509|||||||||||||2.5155||-35.6167||0.7919||1.195|||||0.4802||||||8|-0.1854||||||||||||||||||||||||6.04|5.3979|364.4302|23200|34.6405|88499||||||||||||||||||||||||
russ2000_1233|CSV|200511|200509|200509|||||||||||||2.3919||-33.8667||0.6663||1.0071|||||0.4663||||||8|-1.1927|||||||18.4587|||||||||||||||||5.19|4.6382|346.5242|29283.3333|3.5857|86068||||||||||||||||||||||||
russ2000_1233|CSV|200512|200512|200512|51.152|24.857|12.883|105.435|157.358|441.154|24.237|416.917||96.374|-92.921||2.3664|-15.1357|-33.5059|0.5799|0.6407||0.9684||2.3906|||0.4206|13.412|6.183|0.185|-6.2699|1|5|-1.21|-21.073||18.454|1781|0.05|2.19|18.458||18.458|0|1.5789|0|-0.109|9.6792|-21.073|-21.865|149.444||35.534|8.047|-3.501|0.793||5|4.4684|342.8325|33300|1.2146|77631|||||||||||||||||||2.029|||||
russ2000_1233|CSV|200601|200512|200512|||||||||||||2.206||-50.9296||0.6133||0.9444|||||0.4644||||||5|-1.326||||||||||||||||||||||||5|4.4684|329.6674|23416.6667|1.6701|85727||||||||||||||||||||||||
russ2000_1233|CSV|200602|200512|200512|||||||||||||2.2132||-51.0979||0.6206||0.9557|||||0.493||||||4|-1.3673|||||||18.4852|||||||||||||||||4.96|4.4327|330.7564|21690|-6.5543|91006||||||||||||||||||||||||
russ2000_1233|CSV|200603|200603|200603|70.599|24.402|12.2|102.603|151.184|437.848|27.036|410.812||95.067|-94.656||2.1919|-8229.35|-50.6048|0.5795|0.5982||0.9226||2.4155|||0.4636|13.696|16.86|0.185|-0.0114|1|4|-0.8973|-0.0402||18.874||-0.09|3.669|18.515||18.515|0|1.4092|0.12|-0.156|310.6618|-0.0402|-0.04|149.505||41.042|12.076|3.621|-1.735||4.8|4.2897|327.5648|23263.3333|-10.0935|85695|||||||||||||||||||2.476|||||
russ2000_1233|CSV|200604|200603|200603|||||||||||||2.1919||35.4071||0.5927|474|0.9193|||||0.5198||||||2|-0.3473||||||||||||||||||||||||4.69|4.1914|327.6928|32263.3333|-19.3162|96249||||||||||||||||||||||||
russ2000_1233|CSV|200605|200603|200603|||||||||||||2.2058||35.6327||0.6052|485|0.9412|||||0.4618||||||2|-0.5227|||||||18.564|||||||||||||||||4.7501|4.2451|329.7805|34220|-15.1408|85737||||||||||||||||||||||||
russ2000_1233|CSV|200606|200606|200606|75.887|31.187|11.701|102.071|151.184|439.331|29.908|409.423||96.172|-93.952||2.1661|739.6565|34.9908|0.5581|0.5651|469|0.8787||2.3832|||0.4771|12.876|19.713|0.185|0.1219|1|2|-0.4433|0.4517||18.902||0.04|2.591|18.544||18.544|0|1.4733|0.03|-0.163|156.9355|0.4517|0.431|149.381||37.254|8.244|1.007|0.703||4.59|4.102|323.84|20210|-25|88578|||||||||||||||||||2.417|||||
russ2000_1233|CSV|200607|200606|200606|||||||||||||2.0956||28.1793||0.5384|110|0.8253|||||0.4641||||||2|-1.2042||||||||||||||||||||||||4.2|3.7535|313.0433|39680|-32.0635|86070||||||||||||||||||||||||
russ2000_1233|CSV|200608|200606|200606|||||||||||||2.1484||28.8895||0.5913|115.75|0.9073|||||0.4884||||||2|-0.5325|||||||18.5657|||||||||||||||||4.56|4.0752|320.9338|16626.6667|-27.6923|90679||||||||||||||||||||||||
russ2000_1233|CSV|200609|200609|200609|54.116|28.91|12.71|103.116|151.269|431.228|20.247|410.981||95.573|-95.095||2.1385|-394.9659|28.7558|0.57|0.5812|118|0.8919||2.4036|||0.4771|12.496|18.697|0.186|-0.2235|1|2|-0.2826|-0.8401||18.563||-0.03|2.61|18.557||18.557|0|2.045|-0.03|-0.11|496.2848|-0.8401|-0.804|148.824||34.994|5.841|-0.804|-0.565||4.66|4.1646|319.4485|14856.6667|-27.6995|88582|||||||||||||||||||2.22|||||
russ2000_1233|CSV|200610|200609|200609|||||||||||||2.1425||24.1884||0.5943||0.9184|||||0.4586||||||2|-0.2839||||||||||||||||||||||||4.73|4.2271|318.8516|17336.6667|-21.6887|85094||||||||||||||||||||||||
russ2000_1233|CSV|200611|200609|200609|||||||||||||2.1768||24.5756||0.6282||0.9718|||||0.1699||||||2|0.9929|||||||18.5757|||||||||||||||||5.14|4.5935|323.9555|28283.3333|-3.4749|31569||||||||||||||||||||||||
russ2000_1233|CSV|200612|200612|200612|61.462|33.123|11.883|157.692|148.845|437.434|25.707|411.727||96.373|-94.337||2.1768|-227.3882|24.5756|0.5699|0.6282||0.9718||2.3783|||0.1747|13.822|7.148|0.186|-0.3949|1|4|0.8779|-1.4764||18.96|1526|0|2.895|18.608||18.608|0|1.8262|0.08|-0.138|38.2892|-1.4764|-1.416|150.717||37.427|9.739|2.29|0.181||5.09|4.5489|323.9555|24383.3333|-0.9901|32455|||||||||||||||||||2.265||26.589|81.567|57.798|41.076
russ2000_1233|CSV|200701|200612|200612|||||||||||||2.187||27.9426||0.687||1.062|||||0.2185||||||4|1.0357||||||||||||||||||||||||5.4|4.8259|329.611|59403.3333|10.8871|40666||||||||||||||||||||||||
russ2000_1233|CSV|200702|200612|200612|||||||||||||2.34||29.8987||0.8418||1.3014|||||0.1984||||||6|-1.6242|||||||18.7185|||||||||||||||||7.01|6.2647|352.6849|132368.5333|35.3414|36910||||||||||||||||||||||||
russ2000_1233|CSV|200703|200703|200703|52.705|25.431|12.072|164.179|153.155|456.342|20.109|436.233||100.302|-91.156||2.4891|104.482|31.8026|0.6618|0.9867||1.5344||2.2841|||0.189|15.202|7.991|0.189|1.0412|1|9|-1.5156|3.8688||19.285||0.18|5.304|18.9402||18.9402|0|2.0206|0.16|-0.323|38.8149|3.8688|3.741|152.14||42.465|16.823|4.865|3.422||8.09|7.2299|375.1432|142838.3333|65.272|35369|||||||||||||||||||2.672|||||
russ2000_1233|CSV|200704|200703|200703|||||||||||||2.6202||50.2626||1.0575|43.5263|1.6051|0.0249||||0.2295||||||10|-1.4004||||||||||||||||||||||||8.17|7.3014|398.6327|87533.3333|79.704|43474||||||||||||||||||||||||
russ2000_1233|CSV|200705|200703|200703|||||||||||||2.5268||48.4715||0.9642|41.7368|1.4634|0.0227||||0.251||||||10|-3.2633||||||||||||||||||||||||7.63|6.8188|384.4276|69646.9667|60.124|47544||||||||||||||||||||||||
russ2000_1233|CSV|200706|200706|200706|39.978|14.342|11.913|179.346|158.854|468.075|23.769|444.306||102.867|-89.202||2.5256|81.7706|48.4476|0.672|0.9629|43.6316|1.4616|0.0226|2.2232|||0.3784|13.723|8.455|0.19|1.3832|1|9|-3.1453|5.0816||19.442||0.1|3.507|19.0473||19.0473|0|1.1807|0.1|-0.177|38.8479|5.0816|4.993|156.547||41.661|11.139|3.127|1.955||8.26|7.3818|384.2381|63261.8|71.2389|71661|||||||||||||||||||2.47|||||
russ2000_1233|CSV|200707|200706|200706|||||||||||||2.7334||45.3091||1.1312|36.68|1.7202|0.0708||||0.3261||||||10|-2.4025||||||||||||||||||||||||8.87|7.927|427.8994|61756.6667|120.6651|62105||||||||||||||||||||||||
russ2000_1233|CSV|200708|200706|200706|||||||||||||2.6068||43.2116||1.0046|32.44|1.5276|0.0629||||0.288||||||10|-2.5421||||||||||||||||||||||||8.5|7.5963|408.0902|68696.6667|71.875|54855||||||||||||||||||||||||
russ2000_1233|CSV|200709|200709|200709|32.802|7.241|11.461|184.648|157.468|464.88|20.589|444.291||104.279|-88.51||2.6141|66.2421|43.3326|0.6829|1.0119|34.2|1.5387|0.0633|2.1892|||0.2487|13.532|6.907|0.192|1.7235|1|10|-2.6893|6.2596||19.586||0.04|3.734|19.2083||19.2083|0|1.0089|0.04|-0.71|39.4848|6.2596|6.252|161.955||40.402|9.746|1.287|0.694||8.11|7.2478|409.2331|31016.6667|76.4331|47370|||||||||||||||||||2.547|||||
russ2000_1233|CSV|200710|200709|200709|||||||||||||2.7303||54.0178||1.1415|31.7188|1.7628|||||0.12||||||9|-2.6485||||||||||||||||||||||||9.57|8.5526|442.1894|47953.3333|100.6289|23043||||||||||||||||||||||||
russ2000_1233|CSV|200711|200709|200709|||||||||||||2.8869||57.1151||1.299|31.4375|2.0059|||||0.2774||||||10|-2.1835||||||||||||||||||||||||10.67|9.5356|467.5444|62008|119.1147|53284||||||||||||||||||||||||
russ2000_1233|CSV|200712|200712|200712|33.553|3.446|13.686|193.636|167.263|503.907|21.906|482.001||106.9|-86.298|0|2.6698|47.5314|52.8211|0.6445|1.0807|28.7812|1.6689||2.1328|||0.3085|16.421|6.091|0.192|2.3094|1|10|-1.743|8.1081||19.711|1776|0.12|3.894|19.216||19.216|0|0.9069|0.1|1.21|40.236|8.1081|8.282|167.504||42.976|11.887|3.18|2.211||8.8|7.8644|432.3932|56246.4667|81.2|59272|||||||||||||||||||1.799||32.476|100.98||45.456
russ2000_1233|CSV|200801|200712|200712|||||||||||||2.2538||47.6478||0.927|19.1591|1.4309|||||0.3634||||||10|-0.5814||||||||||||||||||||||||8.08|7.221|377.5134|43369.9333|44.7273|69831||||||||||||||||||||||||
russ2000_1233|CSV|200802|200712|200712|||||||||||||2.1712||45.9015||0.8431|17.9545|1.3014|||||0.3632||||||10|-0.0613|||||||19.2608|||||||||||||||||7.9|7.0601|363.6778|61914.7|7.4184|69963||||||||||||||||||||||||
russ2000_1233|CSV|200803|200803|200803|33.102|4.843|13.136|124.901|167.265|326.975|15.849|311.126||110.742|-83.009||2.1938|66.2248|46.38|0.8935|0.8641|17.6818|1.3369||2.0548|||0.426|15.123|6.228|0.194|2.0993|1|8|-0.2263|7.7596||19.77||0.17|5.715|19.4388||19.4388|0|1.2598|0.17|-0.165|40.5756|7.7596|8.149|172.191||47.152|18.216|5.436|3.289||7.75|6.9261|367.4691|54530.5667|-5.598|82812|||||||||||||||||||2.709|||||
russ2000_1233|CSV|200804|200803|200803|||||||||||||3.1962||41.1728||0.9461|19.907|1.4569|0.1528||||0.3987||||||7|0.0289||||||||||||||||||||||||8.3|7.4176|550.357|34206.6|1.5912|77511||||||||||||||||||||||||
russ2000_1233|CSV|200805|200803|200803|||||||||||||3.0506||39.2968||0.799|16.4186|1.2305|0.1291||||0.506||||||8|0.0669|||||||19.4388|||||||||||||||||7.22|6.4524|525.281|37583.4|-9.7812|98357||||||||||||||||||||||||
russ2000_1233|CSV|200806|200806|200806|34.815|8.764|12.811|126.871|164.52|365.208|20.984|344.224||109.859|-84.393|0.122|3.0246|61.2902|38.9624|0.6328|0.7728|15.6279|1.1901|0.1248|1.2157|||0.2935|13.24|6.302|0.194|1.5993|1|6|0.4336|5.8328||19.844||-0.07|5.174|19.4659|-0.09|19.4659|0|1.0486|0|-0.112|41.2172|5.8328|6.237|173.229||42.699|11.901|0.071|0.043||6.6|5.8983|520.8101|41588.7333|-14.8241|57126|||||||||||||||||||2.723|||||
russ2000_1233|CSV|200807|200806|200806|||||||||||||2.2011||48.3262||0.7459|23.7308|1.1606|5.9808||||0.2978||||||5|0.5554||||||||||||||||||||||||6.2|5.5409|381.2936|33329.7333|-30.4671|57968||||||||||||||||||||||||
russ2000_1233|CSV|200808|200806|200806|||||||||||||1.9786||43.4412||0.5204|17.3846|0.8098|4.4327||||0.3393||||||4|0.2027|||||||19.4659|||||||||||||||||4.35|3.8875|342.7512|55632.4|-43.5802|66047||||||||||||||||||||||||
russ2000_1233|CSV|200809|200809|200809|28.393|3.257|12.12|195.599|164.52|324.5|18.671|305.829||107.261|-84.239|3.382|1.8494|76.8728|40.604|0.7581|0.3895|15.2174|0.606|3.1731|2.1171|||0.1644|13.016|5.742|0.195|1.3821|1|3|0.692|5.2825||19.354||0.01|4.114||-3.292|18.2094|0.1052|0.8716|0.01|3.075|40.5677|5.2881|5.701|176.039||43.212|9.217|0.261|0.158||3.5|3.1279|320.3654|101848.8667|-58.0368|32003|||||||||||||||||||2.848|||||
russ2000_1233|CSV|200810|200809|200809|||||||||||||2.3756||44.8474||0.276|11.087|0.4483|||||0.1936||||||2|0.9622||||||||||||||||||||||||2.38|2.127|418.2018|75417.6333|-75.3493|37688||||||||||||||||||||||||
russ2000_1233|CSV|200811|200809|200809|||||||||||||2.3466||44.2998||0.2637|9.5652|0.4007|||||0.0677||||||2|0.8791|||||||18.2094|||||||||||||||||2.35|2.1002|413.0952|46836.5|-76.6798|12327||||||||||||||||||||||||
russ2000_1233|CSV|200812|200812|200812|34.788|5.007|15.144|196.377|164.515|456.783|26.675|430.108||103.51|-86.05|5.74|2.3042|153.7798|43.4991|0.4614|0.2179|7.8261|0.331||2.1922|||0.1148|14.637|5.128|0.196|0.4155|1|2|0.8569|1.5522||18.483|1822|-0.1|3.955||-2.358|17.9278|0.5949|0.7364|-0.09|2.942|48.7444|1.5615|1.681|176.899||43.836|10.108|-2.184|-1.809||2.01|1.7963|405.6293|58310.8333|-79.4304|20900|||||||||||||||||||2.092||34.708|103.348||47.432
russ2000_1233|CSV|200901|200812|200812|||||||||||||1.5035||39.2517||0.2649|216|0.4257|||||0.0954||||||2|0.608||||||||||||||||||||||||2.21|1.975|265.9697|48250.9667|-71.293|17372||||||||||||||||||||||||
russ2000_1233|CSV|200902|200812|200812|||||||||||||1.4541||37.9618||0.2123|203|0.3413|||||0.0728||||||2|0.2944|||||||17.9278|||||||||||||||||2.4|2.1448|257.2292|57309.4|-73.0929|13055||||||||||||||||||||||||
russ2000_1233|CSV|200903|200903|200903|31.202|2.654|14.685|195.778|164.515|437.419|18.643|418.776||105.686|-83.699|6.462|1.4054|338.2541|36.6906|0.4646|0.1631||0.2581||2.1532|||0.0924|13.863|6.688|0.2|0.1845|1|3|-0.3737|0.6815||17.974||0.13|3.558||-0.722|17.9278|1.8767|0.886|0.13|0.722|57.1293|0.6945|0.746|175.55||45.803|12.525|3.956|2.354|-4.596|1.53|1.3673|248.6154|80408.9333|-79.9462|16562|||||||||||||||||||2.604|4.598||||
russ2000_1233|CSV|200904|200903|200903|||||||||||||1.5334||94.1552||0.2661||0.419|||||0.1397||||||2|0.9621|||||||17.8824|||||||||||||||||2.63|2.3504|269.1897|79486.7667|-70.7346|24980||||||||||||||||||||||||
russ2000_1233|CSV|200905|200903|200903|||||||||||||1.6143||99.1198||0.3523||0.5533|||||0.2035||||||2|1.4145||||||||||||||||||||||||3.63|3.2441|283.3834|81921.8667|-54.8343|36391||||||||||||||||||||||||
russ2000_1233|CSV|200906|200906|200906|34.142|5.598|14.635|194.643|164.515|471.185|20.372|450.813||106.102|-81.669|8.581|1.6173|103.3698|101.309|0.4901|0.3555||0.5584||2.1348|||0.1828|13.909|4.391|0.201|0.74|1|4|1.4077|2.5544||17.379||0.12|3.533|17.372|-2.119|17.372|0.6211|0.9575|0.12|2.119|46.9272|2.5703|2.737|177.401||44.55|11.801|3.418|2.034|-4.44|3.57|3.1905|283.9199|41718.6667|-52.3121|31748|||||||||||||||||||2.795|4.66|||186.335|
russ2000_1233|CSV|200907|200906|200906|||||||||||||1.5674||53.7575||0.3393|19.875|0.5387|||||0.2316||||||4|1.2995||||||||||||||||||||||||3.65|3.262|278.0589|34607.7667|-47.2756|40226||||||||||||||||||||||||
russ2000_1233|CSV|200908|200906|200906|||||||||||||1.6504||56.5749||0.426|26.4375|0.6775|||||0.1993||||||3|1.4409|||||||17.4051|||||||||||||||||4.09|3.6552|292.7881|25103.2|-8.0178|34686||||||||||||||||||||||||
russ2000_1233|CSV|200909|200909|200909|30.165|3.256|12.458|195.08|164.515|496.763|17.599|479.164||106.95|-80.813|8.991|1.6487|84.5478|56.0392|0.4816|0.3949|24.6875|0.6323||2.1168|||0.1991|14.451|4.736|0.202|0.9499|1|7|1.2399|3.2332||17.6||0.05|3.53|17.34|-0.41|17.34|0.4362|1.0061|0.05|0.41|45.8258|3.2473|3.439|176.356||42.167|9.971|1.446|0.86|-4.597|3.9|3.4854|290.76|22438.3667|11.4286|34530|||||||||||||||||||2.441|4.598|||188.43|
russ2000_1233|CSV|200910|200909|200909|||||||||||||1.6998||49.4478||0.4476|22.3|0.7166|||||0.1392||||||7|0.7168||||||||||||||||||||||||3.8|3.396|299.7768|23848.6667|73.3333|24143||||||||||||||||||||||||
russ2000_1233|CSV|200911|200909|200909|||||||||||||1.6573||48.0103||0.4041|19.1|0.6464|||||0.0764||||||8|0.6252|||||||17.3273|||||||||||||||||3.99|3.5658|292.2699|27386.0333|81.3636|13230||||||||||||||||||||||||
russ2000_1233|CSV|200912|200912|200912|33.476|3.616|14.683|196.461|166.93|511.076|21.472|489.604||108.222|-79.016|10|1.6494|28.223|29.5786|0.3212|0.396|19.5|0.6335||1.2239|||0.1261|15.177|6.877|0.205|2.2442|2|7|0.5784|6.63||17.53|1835|0.1|3.791|17.831|-1.009|17.831|0.1986|0.8752|0.1|1.009|40.4981|6.6432|7.048|177.627||45.107|11.821|3.025|1.8|-4.637|3.93|3.5122|290.8837|23229.8|117.2222|22491|||||||||||||||||||2.499|4.641|35.324|105.686||49.991
russ2000_1233|CSV|201001|200912|200912|||||||||||||1.1168||29.6316||0.3869|9.775|0.6426|0.0025||||0.0899||||||8|0.921||||||||||||||||||||||||3.85|3.4407|198.3809|17605.5667|80.5556|16033||||||||||||||||||||||||
russ2000_1233|CSV|201002|200912|200912|||||||||||||1.1309||29.5258||0.3819|9.7|0.6343|0.0027||||0.1002||||||7|1.9741||||||||||||||||||||||||4.04|3.6105|197.4894|22178.9333|89.6552|17867||||||||||||||||||||||||
russ2000_1233|CSV|201003|201003|201003|32.776|4.568|13.122|195.925|166.93|517.274|16.716|500.558||111.571|-76.246|10|1.1563|40.4062|30.6186|0.4799|0.4512|11.475|0.7188|0.0029|2.0268|||0.0971|15.086|6.027|0.205|2.3669|1|6|3.7311|6.9207||17.6||0.16|4.157|17.433||17.433|0.1875|1.1758|0.16||40.4988|6.9337|7.468|178.671||46.847|13.517|4.662|2.774|-4.336|4.6|4.111|301.7538|35504.4667|200.6536|16921|||||||||||||||||||2.469|4.554|||192.151|
russ2000_1233|CSV|201004|201003|201003|||||||||||||1.7367||30.9514||0.4836|11.5814|0.7703|||||0.1375||||||9|1.6369||||||||||||||||||||||||4.97|4.4416|307.5067|24955.5667|97.2|23972||||||||||||||||||||||||
russ2000_1233|CSV|201005|201003|201003|||||||||||||1.6898||30.237||0.4522|10.5814|0.7218|||||0.1784|||||||0.8934|||||||17.4692|||||||||||||||||4.67|4.1735|302.095|27558.8|40.1216|31166||||||||||||||||||||||||
russ2000_1233|CSV|201006|201006|201006|28.138|1.338|12.567|196.881|181.502|523.183|24.597|498.586||114.528|-73.95|10|1.7055|40.0504|30.3592|0.4857|0.4669|11|0.7453||1.9963|||0.209|14.233|8.973|0.208|2.4356|2|6|0.7922|7.051||17.752||0.13|3.41|17.685||17.685|0.181|0.633|0.13||40.8521|7.0637|7.733|178.638||44.517|12.032|3.941|2.299|-4.32|4.66|4.1646|304.7154|30516.7667|45.122|36960|||||||||||||||||||2.487|4.572|||193.904|
russ2000_1233|CSV|201007|201006|201006|||||||||||||1.7337||22.5544||0.4458|10.2273|0.698|0.0588||||0.1254||||||7|0.7625||||||||||||||||||||||||4.66|4.1646|307.2342|23358.6|42.1384|22172||||||||||||||||||||||||
russ2000_1233|CSV|201008|201006|201006|||||||||||||1.7253||22.3806||0.4587|10.2273|0.7189|0.0584||||0.2389||||||7|0.6972|||||||17.7054|||||||||||||||||4.5|4.0216|309.6281|19052.5333|9.9291|42299||||||||||||||||||||||||
russ2000_1233|CSV|201009|201009|201009|26.302|1.346|10.766|196.965|182.508|538.913|19.759|519.154||115.889|-73.095|10.576|1.7541|41.0891|22.7808|0.4852|0.4705|11.1364|0.7374|0.063|1.9875|||0.2792|14.19|7.066|0.209|2.4146|1|6|0.8704|6.9262||17.726||0.05|3.808|17.707||17.707|0.1811|0.7863|0.05||40.5002|6.9388|7.732|181.956||45.485|10.059|1.367|0.859|-4.57|5.01|4.4774|311.7528|18838.3|20.7595|49433|||||||||||||||||||2.499|4.571|||195.898|
russ2000_1233|CSV|201010|201009|201009|||||||||||||1.7655||22.0389||0.5027|11.8409|0.7918|0.0947||||0.1853||||||7|0.8468||||||||||||||||||||||||5.25|4.6919|320.7467|26660.3|16.1883|32817||||||||||||||||||||||||
russ2000_1233|CSV|201011|201009|201009|||||||||||||1.754||22.0532||0.4792|11.2727|0.758|0.089||||0.2063||||||8|0.9116|||||||17.782|||||||||||||||||4.7|4.2003|316.8321|27579.7|29.3194|36679||||||||||||||||||||||||
russ2000_1233|CSV|201012|201012|201012|27.694|1.279|10.828|199.6|183.324|551.339|25.159|526.18||119.673|-70.951|10.576|1.186|26.6883|21.7227|0.3213|0.4792|11.1136|0.758|0.0926|1.1112|||0.1342|15.587|9.7|0.213|2.6568|2|6|0.861|7.076||18.427|1943|0.12|4.062|17.302||17.302|0.1733|0.6704|0.12||39.9227|7.0883|8.079|181.801||44.952|11.828|3.481|2.147|-4.72|4.85|4.3344|316.8321|29277.8667|26.6667|23226|||||||||||||||||||2.498|4.566|37.424|109.348||53.4
russ2000_1233|CSV|201101|201012|201012|||||||||||||1.2022||14.0725||0.4828|10.8996|0.7099|0.7232||||0.1211||||||7|0.8684||||||||||||||||||||||||5.1|4.5578|216.6528|20172.2667|25.5754|20951||||||||||||||||||||||||
russ2000_1233|CSV|201102|201012|201012|||||||||||||1.2621||14.4866||0.5556|12.1522|0.8169|0.7986||||0.0975||||||7|0.9026||||||||||||||||||||||||5.7|5.094|229.458|27244.4|45.6211|16870||||||||||||||||||||||||
russ2000_1233|CSV|201103|201103|201103|28.328|2.265|10.85|199.137|183.322|553.68|22.383|531.297||123.308|-67.669|10.595|1.2866|37.6944|15.0919|0.4783|0.529|11.8478|0.8249|0.7768|1.8253|||0.0986|15.213|10.433|0.215|2.6383|1|8|0.815|7.3312||18.268||0.18|4.749|18.335|0|18.335|0.163|0.7809|0.179|0|39.9581|7.3431|8.591|185.623||50.669|15.048|5.521|3.286|-4.554|5.51|4.9242|230.4139|26727.1667|17.2113|18072|||||||||||||||||||2.398|4.554|||201.076|
russ2000_1233|CSV|201104|201103|201103|||||||||||||1.7989||20.7816||0.5978|12.6667|0.9145|1.0642||||0.1035||||||7|0.8782||||||||||||||||||||||||6.4|5.7196|335.5672|23457.9|23.494|18980||||||||||||||||||||||||
russ2000_1233|CSV|201105|201103|201103|||||||||||||1.8158||20.8619||0.5861|12.7708|0.8982|1.0625||||0.0495||||||7|0.976|||||||18.3664|||||||||||||||||5.93|5.3211|333.5564|23258.3333|32.5275|9096||||||||||||||||||||||||
russ2000_1233|CSV|201106|201106|201106|29.232|5.184|10.405|200.402|186.917|551.648|29.392|522.256||126.092|-65.071|10|1.7475|36.2735|19.574|0.476|0.5521|11.7292|0.846|0.9854|1.7737|||0.0308|13.643|12.87|0.215|2.711|2|7|1.2494|7.0218||18.407||0.14|4.781|18.394|0|18.394|5.33|0.6405|0.1283|0|39.6573|7.4171|8.893|188.761|0.025|47.655|13.512|4.337|2.601|-4.51|5.6601|5.0789|327.1282|19373.7667|20.0846|5660|||||||||||||||||||2.522|4.51|||201.008|
russ2000_1233|CSV|201107|201106|201106|||||||||||||1.7099||19.5404||0.5479|11.5714|0.8286|1.0614||||0.0436||||||6|1.4146||||||||||||||||||||||||5.705|5.1192|322.9459|17422.8333|26.2222|8015||||||||||||||||||||||||
russ2000_1233|CSV|201108|201106|201106|||||||||||||1.723||19.1096||0.5546|11.8367|0.8394|0.959||||0.0832||||||7|1.1615|||||||18.4082|||||||||||||||||5.75|5.1841|324.3152|22143.2333|27.7778|15309||||||||||||||||||||||||
russ2000_1233|CSV|201109|201109|201109|28.938|4.264|11.281|202.943|190.43|524.859|28.939|495.92||126.953|-64.283|10|1.7289|37.0107|19.6346|0.5012|0.5594|11.9592|0.8467|1.0776|1.7472|||0.0691|13.393|14.963|0.216|2.6814|1|8|0.7129|6.4478||18.461||0.04|4.779|18.438|0|18.438|10.5937|0.6101|0.0309|0|39.9616|7.2118|8.826|186.644|0.025|43.368|10.565|1.26|0.792|-4.551|5.9174|5.335|325.2356|15341.4667|18.3673|12733|||||||||||||||||||2.258||||207.716|
russ2000_1233|CSV|201110|201109|201109|||||||||||||1.7642||14.1015||0.5971|12.625|0.8801|1.375||||0.0365||||||9|0.3813||||||||||||||||||||||||5.96|5.3734|329.2834|19716.8333|16.3129|6729||||||||||||||||||||||||
russ2000_1233|CSV|201111|201109|201109|||||||||||||1.7398||13.9141||0.5685|12.1042|0.8384|1.3567||||0.0586||||||8|0.36|||||||18.4475|||||||||||||||||5.83|5.2789|323.9931|19997.6667|16.3306|10809||||||||||||||||||||||||
russ2000_1233|CSV|201112|201112|201112|31.272|1.137|5.102|208.089|196.413|545.799|32.369|513.43||126.778|-63.987|10.736|1.7413|46.955|13.7559|0.487|0.5823|12.1354|0.8588|1.3062|1.7751|||0.0433|16.605|13.874|0.417|2.1121|2|9|0.3692|4.4862||18.445|1856|0.02|7.428|18.427|-0.736|18.427|19.9197|0.5481|-0.02|0.736|42.488|5.6021|6.978|184.402|0.025|42.71|11.813|-0.322|0.299|-4.497|5.6|5.0706|326.5757|22781.5667|20.8589|7993|||||||||||||||||||2.435||39.673|118.343|71.62|56.553
russ2000_1233|CSV|201201|201112|201112|||||||||||||1.7898||16.235||0.5886|15.0789|0.8576|||||0.0361||||||9|0.3345||||||||||||||||||||||||5.73|5.1883|333.1803|20095.4|17.6752|6648||||||||||||||||||||||||
russ2000_1233|CSV|201202|201112|201112|||||||||||||1.8118||16.2889||0.5975|15.6579|0.8706|||||0.0539||||||8|0.2613||||||||||||||||||||||||5.99|5.4465|334.8387|34301.1|5.0877|9938||||||||||||||||||||||||
russ2000_1233|CSV|201203|201203|201203|32.254|0.869|14.535|213.864|200.3|565.018|27.157|537.861||131.49|-56.66|13.467|1.9379|46.15|16.7554|0.5401|0.7272|19.1579|1.0497||1.8204|||0.2085|16.85|14.177|0.219|2.3024|1|8|0.4878|4.9691||18.32||0.24|5.242|18.235|-2.731|18.235|22.623|0.6525|0.22|2.731|41.3206|6.4219|8.151|185.056|0.025|51.323|16.691|6.644|4.459|-4.552|7.55|6.865|357.5407|54954.8333|34.5018|38068|||||||||||||||||||2.412|4.552|||221.948|
russ2000_1233|CSV|201204|201203|201203|||||||||||||2.0298||19.4766||0.756|17.0909|1.054|||||0.1912||||||10|0.3859||||||||||||||||||||||||7.5|6.8195|377.08|38110.3333|25.4125|34863||||||||||||||||||||||||
russ2000_1233|CSV|201205|201203|201203|||||||||||||1.9982||19.2387||0.7232|16.5227|0.9984|||1.3793||0.2542||||||9|0.38|||||||18.0572|||||||||||||||||7.32|6.6779|369.7698|31720.9667|16.881|45910||||||||||||||||||||||||
russ2000_1233|CSV|201206|201206|201206|29.553|1.012|12.342|218.736|200.852|568.354|30.192|538.162||129.841|-56.872|15.267|2.0772|47.3388|19.9042|0.5569|0.8336|18.3636|1.1508||1.8453|1.2019|2.7745|4.1039|16.199|14.905|0.22|2.2926|2|9|0.4521|4.9754||18.153||0.15|4.852|18.054|-1.8|18.054|22.3183|0.5701|0.14|1.8|42.1805|6.4049|8.213|186.078|0.025|48.677|13.931|4.305|2.663|-4.518|8.32|7.5902|389.8133|105265.1667|51.5343|741052|||||||||||||||||||2.638|4.518|||221.678|
russ2000_1233|CSV|201207|201206|201206|||||||||||||2.0661||22.2967||0.8597|17.9556|1.2125|||1.2063||3.2792||||||10|0.4228||||||||||||||||||||||||8.08|7.3713|396.0149|119581.3|53.7919|592028||||||||||||||||||||||||
russ2000_1233|CSV|201208|201206|201206|||||||||||||2.1333||22.976||0.8725|19.5111|1.2295|||1.1062||2.5416||||||10|0.4624|||||||18.0386|||||||||||||||||9.04|8.2703|398.2256|44147.7667|52.5862|458472||||||||||||||||||||||||
russ2000_1233|CSV|201209|201209|201209|30.638|0.549|12.5|220.97|205.976|585.043|26.027|559.016||130.862|-56.267|15.267|2.2109|52.903|24.3383|0.5932|0.9435|21.2889|1.3295||1.9119|1.0341|1.0105|2.0875|16.989|12.259|0.22|2.2022|2|10|0.6031|4.804||18.17||0.03|5.24|18.098|0|18.098|22.6859|0.6738|0.1101|0|42.326|6.2136|8.027|190.852|0.025|48.142|13.349|0.319|0.606|-4.547|9.67|8.8467|411.2134|56925.2667|63.3106|376558|||||||||||||||||||2.517|4.547|||228.627|
russ2000_1233|CSV|201210|201209|201209|||||||||||||2.2687||41.7797||1.0503|23.0227|1.5171|||0.9443||1.8855||||||9|1.228||||||||||||||||||||||||10.63|9.7249|448.1801|43221.7333|81.0231|341244||||||||||||||||||||||||
russ2000_1233|CSV|201211|201209|201209|||||||||||||2.3595||43.2517||1.0732|25.1818|1.5514|||0.9001||2.1027||||||10|1.1465|||||||18.1108|||||||||||||||||11.11|10.1871|452.6671|42215.1|94.2808|380820||||||||||||||||||||||||
russ2000_1233|CSV|201212|201212|201212|33.139|1.698|5.133|227.589|220.373|603.067|42.175|560.892||134.818|-52.598|15.267|2.4269|41.9737|43.9814|0.6484|1.1067|26.7955|1.5999||1.9592|0.8584|-1.0191|1.5747|17.812|10.464|0.421|3.0431|2|10|1.1165|7.3288||18.268|2080|0.2|8.653|18.156|0|18.156|15.946|0.4626|0.23|0|39.6797|8.7192|11.401|199.035|0.025|50.893|17.569|6.154|3.673|-3.47|11.87|10.884|459.0058|39625.0333|95.6007|285901|||||||||||||||||||2.509|3.47|47.78|127.864|75.156|61.08
russ2000_1233|CSV|201301|201212|201212|||||||||||||2.5849||33.3469||1.2684|22.3387|1.8652|0.366||0.7321||1.6607||||||10|1.5924||||||||||||||||||||||||13.98|12.8187|514.4916|51588.6|134.7458|301515||||||||||||||||||||||||
russ2000_1233|CSV|201302|201212|201212|||||||||||||2.9288||35.3965||1.4351|28.4194|2.1103|0.3935||0.6124||1.8444||||||10|1.9151||||||||||||||||||||||||18.2|16.7166|547.5355|78098.2333|161.1667|334877||||||||||||||||||||||||
russ2000_1233|CSV|201303|201303|201303|35.87|1.29|5.01|230.707|217.243|606.861|42.583|564.278||140.49|-47.344|15.267|3.2432|52.8124|41.2472|0.8619|1.9909|34.0645||0.524|1.8489|0.4963|-0.8645|2.8025|18.142|4.359|0.421|3.1743|2||1.7005|7.7783||22.246||0.25|6.282|18.131||18.131|14.8852|0.4563|0.26||42.1117|9.1386|12.2|205.027|0.025|57.315|18.913|9.689|5.258|-2.595|21.25|19.518|644.3108|190853.3667|214.0294|507541|||||||||||||||||||2.848|2.595|||316.068|
russ2000_1233|CSV|201304|201303|201303|||||||||||||2.8207||25.3847||1.6349|27.9206|2.2546|0.6275||0.5731||3.9815||||||10|1.382|||||||18.152|||||||||||||||||17.49|16.0645|575.7794|216832.9|134.8587|722715||||||||||||||||||||||||
russ2000_1233|CSV|201305|201303|201303|||||||||||||2.7492||27.7155||1.6818|26.5556|2.3264|0.7186||0.5571||2.2833||||||10|1.3826|||||||18.2085|||||||||||||||||18.93|17.4124|585.8696|165812.7333|147.5862|415748||||||||||||||||||||||||
russ2000_1233|CSV|201306|201306|201306|48.92|1.518|4.736|227.819|217.244|594.494|65.342|529.152||145.616|-43.199|15.267|2.9161|40.6787|25.7883|0.752|1.6349|29.5397|2.2616|0.6242|1.7109|0.5731|-0.0424|2.3397|16.869|5.064|0.221|3.5159|2|10|2.3047|8.702||17.994||0.23|7.076|18.225||18.225|13.2885|0.2814|0.2||40.8846|10.0355|13.681|210.161|0.025|53.811|16.88|5.768|4.144|-3.664|16.95|15.5911|576.7653|131277.6667|118.946|426020|||||||||||||||||||3.105|3.664|||312.97|
russ2000_1233|CSV|201307|201306|201306|||||||||||||2.8051||23.0904||1.7157|26.4225|2.3542|0.4488||0.5405||1.9553||||||10|1.9541||||||||||||||||||||||||18.76|17.256|590.4242|101027.9333|128.5541|356362||||||||||||||||||||||||
russ2000_1233|CSV|201308|201306|201306|||||||||||||2.6854||22.403||1.6592|24.4507|2.2793|0.4388||0.5734||1.9519||||||10|2.1926|||||||18.2462|||||||||||||||||17.62|16.2299|579.5104|61992.8|105.5367|356152||||||||||||||||||||||||
russ2000_1233|CSV|201309|201309|201309|32.797|0.882|4.787|227.664|217.244|572.849|47.398|525.451||151.971|-37.306|15.267|2.8052|31.1565|22.8249|0.8154|1.7157|26.3944|2.357|0.4595|1.5658|0.5325|0.6081|1.9089|16.278|3.677|0.222|4.8241|2|10|2.2194|12.1832||18.057||0.32|6.868|18.244||18.244|9.5999|0.362|0.1||40.741|13.477|18.969|211.52|0.025|49.501|14.1|3.165|5.894|-3.216|19.4|17.8695|590.823|70650.4667|81.2139|348264|||||||||||||||||||2.957|3.216|||314.318|
russ2000_1233|CSV|201310|201309|201309|||||||||||||2.8458||19.0546||1.8099|20|2.401|0.1575||0.5||2.0506||||||10|2.4445|||||||18.2448|||||||||||||||||20.09|18.5051|601.954|87295.6667|88.8574|374119||||||||||||||||||||||||
russ2000_1233|CSV|201311|201309|201309|||||||||||||2.714||18.2944||1.6886|18.47|2.2402|0.1471||0.5359||2.2339||||||9|2.32||||||||||||||||||||||||18.77|17.3118|577.522|81185.9333|68.7161|407576||||||||||||||||||||||||
russ2000_1233|CSV|201312|201312|201312|36.117|1.377|5.3|233.601|227.816|590.626|47.62|543.006||155.973|-33.306|15.267|2.6674|31.284|19.2562|0.805|1.6072|17.93|2.1322|0.1538|1.5755|0.512|0.762|2.1545|18.543|7.429|0.222|4.8348|2|9|2.4201|11.9295||22.489|2072|0.22|5.697|18.261||18.261|9.4789|0.4183|0.23||37.9436|13.1787|19.211|213.266|0.025|52.639|14.4|5.751|3.915|-3.147|19.53|18.0127|561.1016|74415.3333|54.1667|393439|||||||||||||||||||2.838|3.147|55.639|132.172|72.911|61.506
russ2000_1233|CSV|201401|201312|201312|||||||||||||2.9456||21.5946||2.0436|20.6078|2.5265|0.3329||0.4808||5.9891||||||9|1.0695||||||||||||||||||||||||21.4|19.7375|638.4314|132037.5333|55.8123|1093671||||||||||||||||||||||||
russ2000_1233|CSV|201402|201312|201312|||||||||||||2.8985||21.3127||2.002|20.0686|2.475|0.3196||0.4936||6.4633||||||9|0.898|||||||18.2437|||||||||||||||||20.43|18.8659|630.3965|81324.2333|34.9075|1179152||||||||||||||||||||||||
russ2000_1233|CSV|201403|201403|201403|51.162|21.958|5.348|234.681|227.71|603.732|41.217|562.515||165.7|-31.088|15.267|2.6742|35.323|19.4041|0.7424|1.7359|17.3039|2.144|0.2693|1.5449|0.5612|1.0552|10.6045|17.715|5.231|0.224|4.0249|2|6|0.6967|9.4439||18.143||0.12|9.335|18.486||18.486|11.2609|0.9625|0.217||34.6296|10.6423|16.171|211.603|0.025|55.652|18.015|2.674|2.218|-3.015|18.24|16.8436|578.766|286651.7333|-5.6128|1960346|||||||||||||||||||2.764|3.015|56.89|133.196|72.852|61.993
russ2000_1233|CSV|201404|201403|201403|||||||||||||2.5929||36.5864||1.4523|19.1236|1.7884|0.4792||0.6238||8.8726||||||3|0.8547||||||||||||||||||||||||16.09|14.8582|530.3546|202531.7333|-8.1375|1640183||||||||||||||||||||||||
russ2000_1233|CSV|201405|201403|201403|||||||||||||2.609||35.9831||1.6217|19.3371|1.9964|0.4988||0.5587||8.7868||||||3|0.904|||||||18.4803|||||||||||||||||18.37|16.9901|564.8214|167700.0667|3.9489|1623821||||||||||||||||||||||||
russ2000_1233|CSV|201406|201406|201406|32.157|0.731|5.345|251.742|266.332|653.713|39.06|614.653||169.44|-27.842|15.267|2.6544|39.1686|41.4597|0.7267|1.561|19.9213|1.9216|0.4686|1.6641|0.5804|-0.7945|7.9258|18.252|6.162|0.224|3.708|2|3|0.5733|8.5235||18.247||0.17|6.847|18.505|0|18.505|11.9688|0.486|0.2448|0|35.0969|9.6824|15.273|214.296|0.025|56.504|17.989|6.366|3.246|-3.38|17.13|15.8433|552.4396|116418.1|0.1744|1466671|||||||||||||||||||3.037|3.38|62.435|141.763|75.459|63.88
russ2000_1233|CSV|201407|201406|201406|||||||||||||2.7052||40.1002||1.4603|19.4337|1.7769|1.1612||0.6188||6.0198||||||3|0.3342||||||||||||||||||||||||16.13|14.9184|582.3074|107185.7667|-13.5494|1113957||||||||||||||||||||||||
russ2000_1233|CSV|201408|201406|201406|||||||||||||2.9111||43.0804||1.656|22.3133|2.0143|1.343||0.5388||6.0878||||||3|0.5668|||||||18.4987|||||||||||||||||18.64|17.2641|622.532|87868.4667|1.0959|1126166||||||||||||||||||||||||
russ2000_1233|CSV|201409|201409|201409|34.314|2.966|5.46|259.219|266.338|651.245|34.914|616.331||174.451|-22.845|15.267|2.8472|41.5922|42.8496|0.7241|1.524|21.4217|1.8379|1.3266|1.6064|0.577|-1.363|6.2838|17.762|7.831|0.224|3.3913|2|4|0.6286|7.67||18.276||0.26|6.562|18.501|0|18.501|12.7583|0.5937|0.24|0|28.4665|8.7917|14.375|219.344|0.025|54.549|15.077|5.215|4.996|-2.959|17.33|16.0508|597.8873|58661.4333|-10.6701|1162558|||||||||||||||||||3|2.959|66.08|146.352|75.437|64.945
russ2000_1233|CSV|201410|201409|201409|||||||||||||2.8439||40.9844||1.6911|24.3247|2.0394|||0.52||6.6973||||||3|0.7783|||||||18.5012|||||||||||||||||19.96|18.4867|633.0431|74148.4333|-3.7538|1239090||||||||||||||||||||||||
russ2000_1233|CSV|201411|201409|201409|||||||||||||2.9131||43.0528||1.7236|25.3896|2.0787|||0.5102||6.7193||||||4|0.8935||||||||||||||||||||||||19.21|17.8153|639.8885|69418.9333|5.0375|1243147||||||||||||||||||||||||
russ2000_1233|CSV|201412|201412|201412|36.705|0.413|5.294|261.775|266.261|647.653|32.95|614.703||179.875|-17.468|15.267|2.9924|41.9597|45.0711|0.8026|1.83|26.6104|2.207||1.5387|0.4762|-1.5241|6.7692|22.557|7.009|0.224|3.6203|2|6|0.6309|8.2732||18.359|2187|0.29|6.171|18.512|0|18.512|11.6242|0.6971|0.29|0|31.9633|9.3614|15.829|226.124|0.025|59.419|18.927|8.446|5.369|-3.406|20.95|19.4289|662.275|49596.6|16.1272|1253108|||||||||||||||||||3.144|3.406|66.957|148.483|102.439|66.02
russ2000_1233|CSV|201501|201412|201412|||||||||||||3.0068||53.5805||1.7189|25.9524|2.1911|||0.4413||7.0321||||||6|1.1295||||||||||||||||||||||||21.8|20.2172|670.4745|81964.3667|-2.2946|1301789||||||||||||||||||||||||
russ2000_1233|CSV|201502|201412|201412|||||||||||||3.503||60.6855||1.8141|27.369|2.3125|||0.4429||5.917||||||7|1.5507|||||||22.4338|||||||||||||||||22.99|21.3454|692.3186|89329.9333|7.3066|1327417||||||||||||||||||||||||
russ2000_1233|CSV|201503|201503|201503|31.311|0.317|5.432|269.248|271.274|649.06|30.086|618.974||186.175|-11.05|15.267|3.2416|36.0242|64.1663|0.8639|1.8814|29.3929|2.3735||1.5038|0.4189|-1.1303|7.9247|18.637|6.463|0.224|4.4498|2|7|1.2882|10.3821||18.804||0.34|7.17|18.512||18.512|9.2216|0.63|0.34||34.8406|11.4368|20.029|233.725|0.025|63.253|22.209|11.023|6.418|-3.377|23.87|22.1624|721.5294|131207.6|30.8662|1467026|||||||||||||||||||3.322|3.377|68.107|156.257|75.264|67.185
russ2000_1233|CSV|201504|201503|201503|||||||||||||3.1061||27.909||1.9011|22.7453|2.3983|1.1735||0.4146||5.6116||||||9|1.2336||||||||||||||||||||||||23.64|21.9489|726.1574|105475.1333|47.6132|1038823||||||||||||||||||||||||
russ2000_1233|CSV|201505|201503|201503|||||||||||||3.2032||29.0836||1.9641|23.9057|2.4775|1.2545||0.4013||7.4383||||||10|1.0678|||||||18.5089|||||||||||||||||24.88|23.1238|740.8898|114046.0333|44.0462|1376737||||||||||||||||||||||||
russ2000_1233|CSV|201506|201506|201506|28.959|0.558|5.502|280.848|271.28|653.494|33.984|619.51||188.406|-6.493|18.349|3.1565|33.8696|27.8487|0.8585|1.9444|23.3491|2.4526|1.1695|1.5068|0.4188|-0.1503|7.7611|16.909|6.639|0.224|4.6368|2|9|1.3868|10.8488||18.88||0.24|6.886|18.402|-3.082|18.402|8.6598|0.514|0.24|3.082|35.3636|11.8774|21.34|236.482|0.025|59.261|18.248|7.66|4.557|-3.33|23.88|22.1944|736.2626|121999.6333|42.1083|1428204|||||||||||||||||||3.365|3.33|71.256|164.705|104.016|68.101
russ2000_1233|CSV|201507|201506|201506|||||||||||||3.033||44.2641||1.8605|20.8673|2.3129|0.5788||0.4279||7.8581||||||10|1.1318|||||||18.3993|||||||||||||||||24.03|22.3338|719.0974|96692.4667|48|1445841||||||||||||||||||||||||
russ2000_1233|CSV|201508|201506|201506|||||||||||||2.9837||42.072||1.8652|20.3097|2.3184|0.5315||0.4523||10.5584||||||10|0.8265||||||||||||||||||||||||22.95|21.3526|720.1374|152291.8333|27.7031|1942672||||||||||||||||||||||||
russ2000_1233|CSV|201509|201509|201509|30.662|0.396|5.947|284.728|271.295|658.984|43.373|615.611||169.093|-2.049|42.589|2.8064|32.3554|41.7206|0.8122|1.6413|18.292|2.0401|0.524|1.7671|0.4787|5.9607|9.8902|18.093|10.222|0.225|4.4847|2|9|0.8573|10.5468||18.083||0.24|6.238|17.3318|-20.858|17.3318|8.8801|0.4263|0.24|20.858|39.5433|11.5746|20.788|240.311|0.025|58.378|17.36|7.251|4.444|-3.505|21.59|20.0872|667.6994|158361.2667|18.2899|1714150|||||||||||||||||||3.437|3.505|72.055|167.933|104.932|70.02
russ2000_1233|CSV|201510|201509|201509|||||||||||||2.8176||39.1239||1.6526|19.6847|2.1965|0.454||0.4666||10.0284||||||9|0.2904|||||||17.3318|||||||||||||||||21.51|20.0128|669.8305|114561.5667|13.0274|1738103||||||||||||||||||||||||
russ2000_1233|CSV|201511|201509|201509|||||||||||||3.0088||41.2552||1.9178|22.0721|2.5491|0.4978||0.4021||8.9531||||||8|0.3624||||||||||||||||||||||||24.69|22.9961|729.4519|142570.9333|27.4078|1551732||||||||||||||||||||||||
russ2000_1233|CSV|201512|201512|201512|33.761|0.535|5.654|290.471|275.184|675.545|37.218|638.327||157.594|3.385|60.266|2.9878|34.6686|41.5427|0.8677|1.8754|21.8108|2.4928|0.5037|2.0448|0.412|9.5357|9.2378|18.46|8.908|0.225|4.4504|2|9|0.4215|10.8007||17.488|2317|0.31|6.82|16.6486|-21.059|16.6486|8.723|0.5104|0.31|21.059|39.7138|11.8329|20.853|242.502|0.025|61.61|19.691|8.656|5.434|-3.788|24.1|22.4465|719.9194|116673.4333|16.4751|1537958|||||||||||||||||||3.656|3.788|65.433|180.804|105.886|71.943
russ2000_1233|CSV|201601|201512|201512|||||||||||||2.8329||43.9163||1.6569|19.4159|2.3178|0.5637||0.4548||11.3264||||||9|0.6763||||||||||||||||||||||||22.19|20.6676|686.9843|97681.5333|2.2844|1885690||||||||||||||||||||||||
russ2000_1233|CSV|201602|201512|201512|||||||||||||2.7409||41.8455||1.5557|18.2301|2.1762|0.5142||0.4985||10.6608||||||7|0.605|||||||16.6336|||||||||||||||||20.61|19.2192|664.6752|109813.6667|-7.7474|1773266||||||||||||||||||||||||
russ2000_1233|CSV|201603|201603|201603|33.187|0.871|5.782|292.648|275.164|664.5|35.853|628.647||162.678|7.956|60.266|2.7753|35.7468|42.7057|0.8214|1.598|18.7257|2.2291|0.535|1.9723|0.4726|10.5293|11.2318|17.911|6.162|0.225|4.0102|2|6|0.6911|9.9746||16.65||0.27|9.247|16.632||16.632|9.3181|0.5239|0.2904||39.054|10.9995|19.006|242.58|0.025|63.331|21.303|7.618|4.571|-3.778|21.61|20.1518|673.0102|106109.6667|-14.2973|1868064|||||||||||||||||||3.734|3.778|67.868|180.711|107.066|73.301
russ2000_1233|CSV|201604|201603|201603|||||||||||||2.9857||42.9965||1.7813|22.934|2.4852|||0.4114||11.8799||||||5|0.7088|||||||16.6306|||||||||||||||||24.43|22.7815|724.2759|124833.9667|0.8295|1975700||||||||||||||||||||||||
russ2000_1233|CSV|201605|201603|201603|||||||||||||2.913||44.2567||1.7037|21.934|2.3769|||0.4248||11.9608||||||7|0.6455||||||||||||||||||||||||23.54|21.9747|706.6474|124573.5667|-8.2478|1989144||||||||||||||||||||||||
russ2000_1233|CSV|201606|201606|201606|28.718|0.883|5.792|304.776|279.556|674.239|37.981|636.258||168.537|13.156|60.266|2.8753|36.7235|42.9429|0.8562|1.6634|21.4151|2.3206||1.9483|0.449|8.6025|11.7981|18.246|6.858|0.225|4.0927|2|6|0.6152|10.5895||17.075||0.3|5.831|16.643||16.643|8.7791|0.5036|0.3||38.965|11.6087|19.649|245.184|0.025|61.865|18.807|8.668|5.2|-3.922|23.68|22.1054|697.5006|93908|-8.2828|1963557|||||||||||||||||||3.957|3.922|74.561|186.919|108.309|74.385
russ2000_1233|CSV|201607|201606|201606|||||||||||||2.9749||37.6655||1.7064|21.5625|2.3848|||0.4054||11.4152||||||6|0.6268|||||||16.643|||||||||||||||||24.31|22.6935|729.4014|95302.6333|2.0279|1899827||||||||||||||||||||||||
russ2000_1233|CSV|201608|201606|201606|||||||||||||2.9403||36.986||1.6703|21.1071|2.3344|||0.5288||10.7427||||||6|0.6177||||||||||||||||||||||||23.44|21.9281|720.9135|82393.7|1.7212|1787915||||||||||||||||||||||||
russ2000_1233|CSV|201609|201609|201609|29.168|0.855|5.853|307.157|282.264|685.56|38.75|646.81||173.951|18.839|60.266|2.9403|34.5527|36.3066|0.8397|1.6703|21.1071|2.3344||1.8959|0.5288|3.5528|11.8328|18.757|8.2|0.225|4.2946|2|5|0.498|11.2953||17.101||0.33|6.13|16.6087|0|16.6087|10.0345|0.5061|0.33|0|35.7609|12.5551|20.888|246.946|0.05|60.14|18.228|7.574|5.683|-3.884|23.65|22.1245|720.9135|70941.5667|13.7085|1965271|||||||||||||||||||3.807|3.884|74.797|190.91|109.053|74.864
russ2000_1233|CSV|201610|201609|201609|||||||||||||2.9639||40.0784||1.6778|20.0496|2.3166|2.1943||0.5153||11.1512||||||5|0.9223|||||||16.6108|||||||||||||||||23.64|22.1152|731.918|72030.1667|10.3229|1852310||||||||||||||||||||||||
russ2000_1233|CSV|201611|201609|201609|||||||||||||3.13||43.2438||1.8486|22.0909|2.5525|2.5108||0.548||11.5198||||||7|1.3009||||||||||||||||||||||||27.14|25.4419|772.9467|122412.4333|10.9589|1913532||||||||||||||||||||||||
russ2000_1233|CSV|201612|201612|201612|32.967|3.286|6.147|311.232|290.394|709.335|44.273|665.062||175.734|20.711|60.266|3.2767|41.3844|44.6739|0.9156|1.9994|23.8926|2.7607|2.6539|1.9178|0.5185|-1.0799|11.7468|20.792|11.688|0.225|3.9529|2|6|1.3159|10.1903||18.954|2509|0.22|6.736|16.6415|0|16.6415|12.7266|0.5439|0.22|0|39.2668|11.6763|19.581|248.2|0.05|62.864|21.312|8.381|4.127|-4.024|28.64|26.848|809.1582|99029.7333|18.6295|1951233|||||||||||||||||||3.923|4.024|73.744|195.214|110.313|76.664
russ2000_1233|CSV|201701|201612|201612|||||||||||||3.0845||29.0084||1.8239|23.1696|2.4574|||0.578||11.1114||||||7|1.0413||||||||||||||||||||||||25.95|24.3263|765.5819|89425.0667|16.9446|1849108||||||||||||||||||||||||
russ2000_1233|CSV|201702|201612|201612|||||||||||||3.0745||29.2566||1.8113|23.0089|2.4432|||0.6791||10.6829||||||5|0.65|||||||16.6608|||||||||||||||||25.77|24.2034|763.0838|100180.9667|24.5529|1779860|||||||||||||32.3333|1.3333|3|||||||||
russ2000_1233|CSV|201703|201703|201703|27.363|0.806|6.313|310.959|290.323|695.436|36.363|659.073||185.537|30.05|60.266|3.1528|35.5178|28.8111|0.8908|1.8928|24.0446|2.5538||1.7923|0.6498|0.1909|10.6836|17.712|11.666|0.226|4.3924|2|6|0.5754|11.0706||18.082||0.39|6.847|16.7034||16.7034|13.171|0.5093|0.39||39.3505|12.7499|22.094|253.026|0.05|68.157|23.092|11.806|7.084|-4.066|27.12|25.4714|782.5208|73880.5333|29.4712|1784524|||||||||||||||||||3.847|4.066|73.264|196.67|111.504|77.807
russ2000_1233|CSV|201704|201703|201703|||||||||||||3.1978||31.9449||2.0109|23.0484|2.573|1.3022||0.6123||10.1043||||||7|0.9184|||||||16.7034|||||||||||||||||27.35|25.6874|809.1172|96742.1667|20.4383|1687749||||||||||||||1.3333||||||||||
russ2000_1233|CSV|201705|201703|201703|||||||||||||3.036||31.2017||1.8385|21.0726|2.3524|1.25||0.7599||9.8153||||||5|0.9754||||||||||||||||||||||||26.29|24.7372|768.1938|93338.5|13.6087|1639477||||||||||||||||||||||||
russ2000_1233|CSV|201706|201706|201706|25.467|0.435|6.327|312.463|290.201|693.182|36.77|656.412||187.859|32.205|60.266|3.0776|36.5208|31.5192|0.8831|1.8828|21.5806|2.4091|1.2723|1.7444|0.7465|0.4381|9.2033|17.515|8.195|0.226|4.1821|2|6|0.9448|10.08||18.093||0.24|6.568|16.72||16.72|15.6262|0.4882|0.24||39.4945|11.9468|21.304|255.013|0.05|63.852|18.667|7.449|4.41|-4.272|26.96|25.3676|778.717|80471.8|19.0391|1538796|||||||||||||34.5|1.5|2||||4.025|4.272|73.889|198.825|112.759|73.536
russ2000_1233|CSV|201707|201706|201706|||||||||||||3.0116||28.2063||1.8666|22.339|2.3461|4.2395||0.755||9.9501||||||6|0.6977|||||||16.72|||||||||||||||||24.39|22.9494|768.0072|107686.2333|9.1511|1663662|||||||||||||33|1.5|2|||||||||
russ2000_1233|CSV|201708|201706|201706|||||||||||||2.8713||26.6918||1.715|20.5254|2.1557|3.8456||0.8258||10.2734||||||4|0.55||||||||||||||||||||||||24.49|23.0906|732.2264|125430.6|2.4535|1717725||||||||||||||||||||||||
russ2000_1233|CSV|201709|201709|201709|28.045|0.759|6.346|312.462|290.08|711.813|40.114|671.699||175.233|35.243|76.632|2.971|40.2132|26.6067|0.8459|1.8227|21.8136|2.2909|3.8235|1.9363|0.777|4.224|9.6574|19.492|10.579|0.226|3.6377|2|5|0.6786|8.5304||17.598||0.17|6.134|16.0858|-16.366|16.0858|17.8627|0.5048|0.17|16.366|42.0456|10.3856|18.659|255.927|0.05|61.054|15.48|4.56|3.038|-4.379|25.6|24.1372|757.6408|124769.4333|8.8832|1614725||||||||||||||1.5|||||4.002|4.379|73.503|201.444|113.599|74.17
russ2000_1233|CSV|201710|201709|201709|||||||||||||2.8319||26.8894||1.7057|23.5392|2.204|||0.833||9.5358||||||5|0.9472|||||||16.0858|||||||||||||||||25.9|24.42|724.7611|105449.1|-1.0305|1533904||||||||||||||1.5||||||||||
russ2000_1233|CSV|201711|201709|201709|||||||||||||2.8948||26.5||1.7768|24.5196|2.2958|||0.8724||9.5663||||||5|-1.0627||||||||||||||||||||||||25.62|24.2286|740.8469|98359.8667|-6.4347|1538814||||||||||||||||||||||||
russ2000_1233|CSV|201712|201712|201712|30.14|0.952|6.519|323.625|306.058|723.877|42.718|681.159||197.656|57.904|76.632|2.9576|20.608|26.7463|0.8317|1.8478|25.5|2.3876||1.7886|0.8762|3.6827|9.1398|20.544|8.67|0.226|7.1194|2|3|-1.1948|18.158||17.199|2659|1.31|6.704|16.0989|0|16.0989|9.9723|0.5032|1.31|0|-13.4556|20.1693|37.193|258.139|0.075|65.076|19.56|8.967|22.661|-4.56|25.71|24.3137|756.9327|100764.5333|-10.0311|1470209||||||||||||||1.5|||||4.105|4.56|74.981|211.934|113.874|76.155
russ2000_1233|CSV|201801|201712|201712|||||||||||||3.0266||27.0838||1.8304|12.6209|2.169|0.1427||0.8449||10.7724||||||3|-0.0562||||||||||||||||||||||||26.63|25.1838|781.2837|121773.2667|2.6204|1734236||||||||||||288.9||1.5|||2.41|||||||
russ2000_1233|CSV|201802|201712|201712|||||||||||||3.0721||27.7104||1.8709|12.9005|2.2285|0.1479||0.9184||10.6275||||||4|-0.1932|||||||16.1819|||||||||||||||||27.22|25.8167|793.0413|131117.6|5.6267|1719730||||||||||||295.3135|34|1.5|2||2.315|||||||
russ2000_1233|CSV|201803|201803|201803|27.7|0.779|6.566|321.557|308.781|695.03|40.779|654.251||210.16|70.038|76.632|3.1097|20.0905|28.0471|0.8759|1.9005|13.1043|2.2775|0.1511|1.6321|0.9042|4.27|9.912|18.264|11.895|0.228|7.4392|2||-0.1399|18.4966||17.7||0.52|6.618|16.2924||16.2924|10.3459|0.467|0.52||-18.8347|20.6311|39.465|263.369|0.075|73.387|24.188|12.234|9.356|-4.895|27.66|26.234|802.7231|101072.6333|2.6736|1613707|||||||||||||||||||4.216|4.895|74.981|212.186|114.386|77.319
russ2000_1233|CSV|201804|201803|201803|||||||||||||3.0049||21.5802||1.8474|12.308|2.1373|0.1567||0.9068||9.6972||||||5|-0.0741|||||||16.2922|||||||||||||||||26.03|24.688|791.401|117316.4|-3.5339|1579891||||||||||||289.568|33|1.5|2||2.2|||||||
russ2000_1233|CSV|201805|201803|201803|||||||||||||3.1262||22.0521||1.6866|11.2366|2.2893|0.1386||1.0844||4.4728||||||4|-0.1122|||||||19.1151|||||||||||||||||25.15|23.9235|823.3521|142390.3|-3.6739|854987||||||||||||289.568|32|1.5|2||1.815|||||||
russ2000_1233|CSV|201806|201806|201806|68.204|40.531|6.616|320.178|308.659|705.633|26.086|679.547||239.978|72.138|76.632|3.095|20.7347|21.9237|0.8289|1.6577|11.0446|2.2502|0.1372|1.4756|1.0982|3.6827|5.0622|19.334|7.979|0.257|6.9272|2|4|-0.0734|16.3822||18.245||0.15|6.38|19.1537|0|19.1537|12.3829|2.2949|0.1876|0|-28.1076|18.6975|37.802|263.364|0.075|63.847|16.825|3.747|2.747|-5.298|24.55|23.3528|815.1326|94833.0333|-7.5486|967634||||||||||||290.465||1.5|||1.505||4.368|5.298|74.981|211.938|114.941|77.906
russ2000_1233|CSV|201807|201806|201806|||||||||||||2.9907||20.4457||1.662|11.5116|1.9754|0.1404||1.1165||4.8401||||||3|0.1045|||||||19.1537|||||||||||||||||24.99|23.7713|787.6451|71714.3667|-6.1077|927048||||||||||||||1.5||||||||||
russ2000_1233|CSV|201808|201806|201806|||||||||||||2.8591||20.0286||1.5405|10.6698|1.8309|0.1356||1.3078||4.2877||||||5|-0.097||||||||||||||||||||||||22.77|21.7288|752.9769|84519.4333|-5.2849|821251||||||||||||286.5785||1.5|||1.48|||||||
russ2000_1233|CSV|201809|201809|201809|38.055|9.474|6.938|336.452|329.246|706.888|30.818|676.07||241.832|74.338|76.632|2.7565|20.5113|19.1003|0.7992|1.4458|10.014|1.7184|0.125|1.4656|1.3934|0.0991|5.0958|19.729|8.542|0.257|6.579|2|4|-0.0841|14.8761||19.161||0.11|6.344|19.1757|0|19.1757|14.2896|0.9476|0.11|0|-30.4535|17.3563|36.964|266.551|0.075|64.241|17.114|3.387|2.2|-6.531|21.55|20.5646|725.9702|101123.3|-16.3559|976029||||||||||||286.5785||1.5|||||4.516|6.531|81.011|223.046|111.716|79.973
russ2000_1233|CSV|201810|201809|201809|||||||||||||2.684||17.3147||1.3102|9.244|1.532|0.0861||1.5528||4.5903||||||3|0.4888|||||||19.1746|||||||||||||||||19.06|18.1885|715.4195|105724.3|-19.5335|880172||||||||||||||||||||||||
russ2000_1233|CSV|201811|201809|201809|||||||||||||2.4559||16.0699||1.0952|7.7273|1.2805|0.074||1.7606||4.5984||||||3|0.3866||||||||||||||||||||||||17.04|16.3328|654.6148|170517.5333|-35.4258|881732||||||||||||276.7695|23|1.5|2||1.14|||||||
russ2000_1233|CSV|201812|201812|201812|29.303|0.644|6.751|335.796|328.287|696.01|34.958|661.052||221.492|71.68|94.294|2.3523|54.9157|15.5579|0.697|0.9976|7.0383|1.1663|0.069|1.625|1.9218|6.2683|5.7844|20.242|11.853|0.257|2.0244|2|3|0.4561|2.7594||18.781|2617|-0.14|11.485|18.0782|-16.266|18.0782|47.3422|0.5975|-0.1104|16.266|36.2477|5.2402|11.645|267.992|0.075|66.517|17.82|-1.102|-2.658|-6.577|15.5|14.8567|627.0034|170938.7333|-43.2046|1045707|||||||||||||||||||4.33|6.577|81.012|223.646|74.958|81.125
russ2000_1233|CSV|201901|201812|201812|||||||||||||2.6648||20.1505||1.353|30.6719|1.6022|||1.544||4.1915||||||3|1.1823||||||||||||||||||||||||19.45|18.6428|714.1561|162566.5333|-24.8181|757744|||||||||||274.2|283.2||1.5||1.365|1.53|||||||
russ2000_1233|CSV|201902|201812|201812|||||||||||||2.6621||20.283||1.3503|30.6094|1.5989|||1.4286||3.4459||||||4|1.4091|||||||18.1832|||||||||||||||||21.01|20.2167|713.4329|151847.2667|-25.3714|626570|||||||||||273.4815|283.341|26|1.5|2|1.37|1.55|||||||
russ2000_1233|CSV|201903|201903|201903|27.284|0.674|6.815|350.637|328.198|716.403|33.48|682.923||228.109|78.205|94.294|2.6464|79.5371|20.0908|0.7422|1.3268|30.0781|1.5799||1.5506|1.5584|6.2218|3.3897|17.732|8.461|0.258|1.5161|2|4|1.4765|1.3788||18.097||0.36|5.612|18.0782||18.0782|64.2841|0.5498|0.36||42.1388|3.8605|8.814|263.686|0.075|69.081|21.6|9.201|6.525|-6.385|19.25|18.5231|709.2229|124949.4333|-30.4049|616198|||||||||||||||||||4.323|6.385|80.901|224.594|91.043|82.157
russ2000_1233|CSV|201904|201903|201903|||||||||||||2.6291||23.2956||1.3163|38.9375|1.4915|||1.6251||3.284||||||3|1.3345|||||||18.2031|||||||||||||||||17.55|16.8873|693.2509|85718|-29.895|597790|||||||||||273.5|283.341||1.5||1.37|1.55|||||||
russ2000_1233|CSV|201905|201903|201903|||||||||||||2.7589||23.3271||1.4487|42.8542|1.6415|||1.5267||4.2479||||||3|0.954||||||||||||||||||||||||18.22|17.6007|727.4728|119154.6333|-17.72|773241|||||||||||268.2465|278.866||1.5||1.36|1.55|||||||
russ2000_1233|CSV|201906|201906|201906|25.647|0.685|6.756|358.747|328.07|732.828|32.467|700.361||224.56|83.067|102.05|2.6581|63.6044|23.055|0.7261|1.3459|39.8125|1.525||1.5907|1.6017|7.8335|3.6616|16.794|10.243|0.258|1.8616|2|4|0.9545|2.3059||17.988||0.27|5.692|17.8122|-7.756|17.8122|51.2215|0.5384|0.27|7.756|40.9052|4.7272|10.929|267.591|0.075|67.752|19.25|7.008|4.862|-6.356|19.01|18.3639|700.8962|89573.3667|-22.9125|666532||||||||||||||1.5|||||4.597|6.356|80.901|227.08|98.912|83.072
russ2000_1233|CSV|201907|201906|201906|||||||||||||2.5365||25.1058||1.2511|30.15|1.4349|||1.5416||3.5711||||||4|0.9519|||||||17.8122|||||||||||||||||19.12|18.4701|678.7457|64942.7333|-26.9091|636091|||||||||||268.2465|278.866||1.5||1.36|1.55|||||||
russ2000_1233|CSV|201908|201906|201906|||||||||||||2.7482||27.0795||1.471|35.45|1.6871|||1.4313||3.7027||||||4|0.9419||||||||||||||||||||||||21.27|20.6155|735.3885|79416.1333|-7.2799|659541|||||||||||270.726|281.3255||1.5||1.37|1.565|||||||
russ2000_1233|CSV|201909|201909|201909|31.967|5.812|6.692|355.727|323.031|727.638|38.89|688.748||224.51|83.644|102.05|2.7242|77.0601|27.4548|0.7532|1.4461|34.85|1.6586||1.5607|1.4098|8.1161|3.2572|17.872|11.652|0.259|1.5956|2|6|0.9201|1.6694||17.768||0.03|5.755|18.2261|0|18.2261|59.0802|0.609|0.1925|0|44.0443|4.0798|9.306|269.475|0.075|66.125|18.056|1.524|0.577|-6.344|20.44|19.811|728.9761|78391.9333|-2.8797|593656|||||0.305|65.4965|-8.1967|0.9596|0.28|66.125|270.726|281.3255||1.5||1.37|1.565||4.435|6.344|80.801|226.29|97.692|84.002
russ2000_1233|CSV|201910|201909|201909|||||||||||||2.734||26.701||1.4825|42.3077|1.7468|||1.1295||3.1803||||||6|0.8515|||||||17.8261|||||||||||||||||25.76|24.9673|736.7542|119488.8|13.8716|566924|||||||||||271.0105|287.3645|29.5|1.5|2|1.335|1.575|||||||
russ2000_1233|CSV|201911|201909|201909|||||||||||||2.8452||25.2865||1.5957|45.5385|1.8802|||1.2474||1.7955||||||9|0.7882||||||||||||||||||||||||24.05|23.3799|766.702|100193.9667|44.3023|320072||||||||||||||||||||||||
russ2000_1233|CSV|201912|201912|201912|39.85|0.716|6.989|388.536|430.258|903.186|35.589|867.597||226.569|86.213|102.05|3.0225|65.1576|26.478|0.8382|1.7763|50.6923|2.093||2.1652|1.1719|-2.7829|2.2744|25.437|9.492|0.259|2.3926|2|9|0.4558|4.0591||18.167|2797|0.14|8.821|17.855|-1.396|17.855|37.1431|0.7349|0.1398|1.396|35.164|6.4577|14.533|274.107|0.075|71.149|20.678|4.682|2.569|-6.678|25.6|24.8868|814.476|110104.5|78.5908|406103|14.382|8.4026|1.4259|1.2268|0.375|71.25|-25.3333|-0.1418|0.28|71.149|274.2155|318.584|35|1.5|2|1.345|1.68||4.416|6.678|84.608|242.641|109.336|88.046
russ2000_1233|CSV|202001|201912|201912|||||||||||||3.3289||33.2795||1.5548|29.5875|1.8653|1.2225||1.2265||2.1808||||||9|-0.3167||||||||||||||||||||||||23.67|23.0105|912.4758|72809.5|21.6967|389380|13.2978|7.7691|1.3184|1.1343|||||||318.584|||1.5||1.68||||||||
russ2000_1233|CSV|202002|201912|201912|||||||||||||3.1662||31.8364||1.3893|26.4375|1.6685|1.11||1.4771||2.3117||||||8|0.2876|||||||17.8734|||||||||||||||||21.15|20.6237|867.8704|105973.6667|0.6663|413178|11.882|6.942|1.1793|1.0146|||||||316.8|324.75||1.5||1.585|1.975|||||||
russ2000_1233|CSV|202003|202003|202003|54.4|11.92|7.188|402.683|430.04|898.098|39.474|858.624||222.459|82.016|102.05|2.7984|209.3886|27.3373|0.7121|1.0188|19.3875|1.2235|0.7585|2.3405|1.8576|-6.0938|2.7801|33.512|7.634|0.259|0.5957|2|7|1.0299|-0.6953||17.805||-0.23|5.946|17.9088||17.9088|141.0916|1.1509|0.3157||44.5027|1.692|3.811|282.516|0.075|77.49|23.171|-6.347|-4.197|-8.493|16.15|15.7482|767.0629|219739.4|-18.8383|497874|9.073|5.3009|0.9023|0.7763|0.335|71.525|4.4776|8.3397|0.35|77.49|||||||||4.549|8.493|85.014|243.582|166.188|89.638
russ2000_1233|CSV|202004|202003|202003|||||||||||||2.7586||24.9325||0.9591|71.9524|1.2164|||1.9973||2.8146||||||7|0.6312||||||||||||||||||||||||15.02|14.6463|779.355|233759.7667|-19.1546|504054|8.4382|4.93|0.8392|0.7219|||||||289.8375|317.95|26.5|1.5|2|1.29|1.83|||||||
russ2000_1233|CSV|202005|202003|202003|||||||||||||2.971||26.9418||1.1717|87.9048|1.4861|||1.6199||4.7826||||||7|0.9438|||||||17.9088|||||||||||||||||18.72|18.3443|839.3494|218187.9333|-10.2577|856498|10.5169|6.1444|1.0459|0.8998|||||||301.795|321.15|30|1.5|2|1.395|2.03|||||||
russ2000_1233|CSV|202006|202006|202006|40.222|0.692|7.41|400.48|430.116|906.161|40.88|865.281||228.491|88.413|102.05|2.9843|153.5367|26.6548|0.7234|1.185|88.9048|1.503||2.1731|1.6648|-6.7052|4.0932|30.598|10.007|0.26|0.7998|3|7|0.9646|-0.004||17.889||0.36|6.54|17.9339|0|17.9339|100.1684|0.7654|0.36|0|44.915|2.3726|5.346|292.241|0.075|77.477|25.16|9.846|6.397|-8.418|18.12|17.7563|843.1103|184407.6333|-2.3025|734069|10.1798|5.9475|1.0138|0.8722|0.345|72.9|30.4348|6.2785|0.45|77.477|301.795|||1.5||1.395|||5.336|8.418|85.014|244.582|166.516|90.399
russ2000_1233|CSV|202007|202006|202006|||||||||||||2.8369||21.2033||1.1385|61.9333|1.4583|||1.2987||3.2384||||||6|1.1281|||||||17.9339|||||||||||||||||22.11|21.6663|829.0569|161538.1667|2.7087|580779|12.4213|7.2571|1.237|1.0642|||||||309.1335|324.15|31.5|1.5|2|1.53|2.135|||||||
russ2000_1233|CSV|202008|202006|202006|||||||||||||3.0775||22.5778||1.3787|75|1.766|||1.3877||3.3298||||||8|1.1194||||||||||||||||||||||||22.14|21.7798|899.3578|119706.7667|0.0445|597164|12.4382|7.267|1.2387|1.0657||||||||||||||||||||
russ2000_1233|CSV|202009|202009|202009|32.637|0.725|7.382|392.55|424.048|887.853|48.426|839.427||232.796|93.938|102.05|3.0357|83.2351|21.9333|0.7646|1.337|72.7333|1.7126||1.9726|1.4846|-3.3697|3.0095|22.926|11.979|0.26|1.4909|3|7|1.0676|2.0734||17.932||0.31|6.134|17.855|0|17.855|54.284|0.4884|0.4909|0|37.8569|4.5355|10.294|310.509|0.0875|84.393|27.874|8.384|5.525|-8.076|22.31|21.947|887.1627|90166.0333|4.352|537345|12.5337|7.3227|1.2427|1.0691|0.345|74.8|47.8261|12.8249|0.51|84.393|309.3|||1.5||1.53|2.17||5.376|8.076|83.328|240.516|122.179|90.125
russ2000_1233|CSV|202010|202009|202009|||||||||||||2.8715||15.0279||1.4023|41.8276|1.8607|3.8402||1.216||2.2972||||||7|0.8901|||||||17.9698|||||||||||||||||25.81|25.3901|891.6393|89345.6667|10.2727|412802|14.5|8.4715|1.4469|1.2448|||||||320.555|328.1|36|1.5|2|1.78|2.205|||||||
russ2000_1233|CSV|202011|202009|202009|||||||||||||3.1681||15.8888||1.6896|50.3966|2.2563|4.2526||1.1859||1.9129||||||6|0.8601||||||||||||||||||||||||27.21|26.864|983.7343|80670.6333|23.4375|343740|15.2865|8.9311|1.5254|1.3123||||||||||||||||||||
russ2000_1233|CSV|202012|202012|202012|35.327|0.889|7.259|391.386|422.469|905.323|48.367|856.956||240.502|102.303|102.05|3.2422|62.9459|16.7542|0.8839|1.7636|52.6034|2.3551|4.692|1.8714|1.0748|-2.4599|2.2343|25.103|13.4|0.26|2.2548|3|7|0.8923|4.363||18.629|2718|0.46|7.207|17.9952|0|17.9952|37.5886|0.5374|0.5211|0|34.705|6.9907|16.09|329.448|0.1|90.088|29.718|12.759|8.365|-7.744|31.32|30.9217|1006.7356|89388.1333|15.7436|402063|10.2801|8.6759|1.5127|1.4666|0.485|81.25|17.5258|10.8775|0.57|90.088|320.55||39.5|1.5|2|1.78|||4.128|7.744|82.615|240.567|122.335|91.302
russ2000_1233|CSV|202101|202012|202012|||||||||||||3.2217||16.03||1.8653|37.8|2.5455|3.1431||0.938||2.0716||||||7|0.8467||||||||||||||||||||||||33.12|32.6988|1061.3867|95254.6667|32.4251|372780|10.8709|9.1745|1.5996|1.5509|||||||||41.5|1.5|2|||||||||
russ2000_1233|CSV|202102|202012|202012|||||||||||||3.2916||15.8546||1.9355|39.2222|2.6413|3.0844||1.0725||2.7235||||||8|0.7207|||||||17.9947|||||||||||||||||32.96|32.6341|1084.4206|104580.8|43.7882|490089|10.8184|9.1302|1.5918|1.5433|||||||336|342|45.5|1.5|2|2.3|2.6|||||||
russ2000_1233|CSV|202103|202103|202103|35.453|0.406|7.386|388.911|421.453|906.223|52.443|853.78||251.503|115.236|102.05|3.2837|32.0131|16.3584|0.9186|1.9251|39.0111|2.6304|3.2489|1.7048|1.0325|2.9764|2.5921|25.585|16.091|0.261|4.704|3|7|-0.3209|11.3595||18.199||0.71|8.834|18.0484||18.0484|19.5906|0.4956|0.6982||32.9742|14.1271|33.22|348.595|0.1|96.637|35.061|18.574|12.933|-7.604|35.19|34.842|1081.7985|122302.9333|105.4418|467826|11.5503|9.7479|1.7046|1.6527|0.575|83.25|40.8696|16.0805|0.81|96.637|||||||||4.942|7.604|81.981|240.988|121.856|91.481
russ2000_1233|CSV|202104|202103|202103|||||||||||||3.1823||13.5463||1.9658|20.5054|2.7076|0.0251||0.9608||2.0347||||||7|0.2296|||||||18.0484|||||||||||||||||37.18|36.8124|1109.3191|101559.4667|149.7022|367226|12.2035|10.2992|1.801|1.7461|||||||345.137|350|47.5|1.5|2|2.5|2.7|||||||
russ2000_1233|CSV|202105|202103|202103|||||||||||||3.1726||14.0939||1.9397|20.2337|2.6941|0.0266||1.0408||2.1648|||||||0.1251|||||||18.2|||||||||||||||||38.36|38.0795|1105.939|76051.6333|101.3521|393990|12.5908|10.626|1.8738|1.8167|||||||346.4123|350.75|49.3333|1.6667|3|2.515|2.7|||||||
russ2000_1233|CSV|202106|202106|202106|35.523|1.493|7.333|388.239|421.436|936.132|48.493|887.639||232.871|109.069|114.351|3.1548|54.0268|13.8303|0.9546|1.922|20.0489|2.6695|0.0258|1.9687|1.0536|4.6903|2.7199|24.846|14.165|0.262|2.9685|3|8|0.1097|5.7678||18.511||-0.34|6.899|17.8257|-11.559|17.8257|33.7577|0.5432|0.4585|11.559|29.641|8.7071|20.656|359.395|0.1|88.277|28.927|-10.359|-6.167|-7.478|36.97|36.6997|1099.751|89363.9667|94.3625|484842|12.1346|10.241|1.7687|1.7149|0.4933|81.292|29.7306|8.5925|0.64|88.277|345.2625|348.7787|49.5|1.5|4|2.4867|||6.239|7.478|83.361|238.112|120.808|70.139
russ2000_1233|CSV|202107|202106|202106|||||||||||||3.0521||14.8149||1.8298|31.4912|2.7481|0.1143||1.0616||2.7965||||||8|-0.1184|||||||17.8257|||||||||||||||||37.18|36.9082|1096.9046|93854.8667|98.5619|498503|12.2035|10.2992|1.7788|1.7246|||||||355.4713|361.8673|52.5|1.5|4|2.6867|2.98|||||||
russ2000_1233|CSV|202108|202106|202106|||||||||||||3.5644||16.1219||2.3563|40.5526|3.5388|0.1327||0.8652||3.3157||||||8|0.0696||||||||||||||||||||||||46.23|46.0177|1281.0441|116150.7|108.8076|591048|15.1739|12.8061|2.2117|2.1444||||||||||||||||||||
russ2000_1233|CSV|202109|202109|202109|36.868|1.088|7.376|386.568|421.406|971.507|60.698|910.809||192.468|122.115|167.59|3.4772|43.5247|16.1883|1.0536|2.2666|39.0088|3.4041|0.1336|2.5197|0.8995|9.5236|2.7588|26.262|17.924|0.262|4.1055|3|9|0.2618|9.125||18.246||0.71|8.766|16.6522|-50.18|16.6522|25.5066|0.4506|0.7438|50.18|28.0134|12.2494|28.177|370.043|0.1|95.041|33.164|18.168|13.046|-5.076|44.59|44.3853|1249.6709|173341.2|102.2283|459408|14.6357|12.3518|1.9928|1.9321|0.6|84.0607|36.6667|13.0623|0.82|95.041|||54.75|1.5|4|2.725|2.98||5.273|5.076|82.736|239.19|118.812|70.715
russ2000_1233|CSV|202110|202109|202109|||||||||||||3.3043||18.9367||2.2058|28.8117|3.8389|0.1732||0.9015||2.7807||||||9|0.808|||||||16.6522|||||||||||||||||51.45|51.2138|1222.7331|120390.5|84.5674|463057|16.8873|14.2521|2.2994|2.2294|||||||372.5938|384.2992|63.75|1.5|4|3.0467|3.61|||||||
russ2000_1233|CSV|202111|202109|202109|||||||||||||3.7431||20.9||2.6905|35.1429|4.6824|0.203||0.7973||4.2204||||||9|1.4252||||||||||||||||||||||||51.74|51.6209|1385.0921|149741.8|87.2664|702787|16.9825|14.3324|2.3124|2.242||||||||||||||||||||
russ2000_1233|CSV|202112|202112|202112|||||||||||||4.0477||24.3274||3.0271|39.539|5.7025|0.255||0.6347||5.6232||||||9|1.64||||||||||||||||||||||||64.44|64.2917|1581.4215|218758.9333|101.6225|936386|17.8504|16.1504|2.7923|2.6982|0.7767|92.6412|||||372.5938|384.2992|69.25|1.5|4|3.0467|3.61|||||||
russ2000_1233|CSV|202201|202112|202112|||||||||||||3.8151||20.6827||2.7701|36.1818|4.319|0.1997||0.8104||4.4245||||||10|2.4697||||||||||||||||||||||||50.32|50.2042|1315.1528|176824.5333|65.7347|736774|13.9391|12.6115|2.1804|2.107||||||||||||||||||||
russ2000_1233|CSV|202202|202112|202112|||||||||||||3.5352||20.3206||2.4608|32.1429|4.2827|0.1942||0.8586|||||||||||||||||||||||||||||||||49.5|49.5|1308.1589|147022.7667|44.1468||13.7119|12.406|2.1449|2.0726|||||||384.2992|397.7|69.25|1.5|4|3.61|3.99|||||||
russ2000_1233|CSV|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.98|96.7||||||||||||||||||
russ2000_1233|CSV|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.89|92.7||||||||||||||||||
russ2000_1233|CSV|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.94|98.8||||||||||||||||||
russ2000_1233|CSV|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|96.65||||||||||||||||||