russ2000_0660|CONE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0660|CONE|Long Name|1|1|CyrusOne Inc Total Current Assets (Quarterly) (USD)|CyrusOne Inc Cash and Short Term Investments (Quarterly) (USD)|CyrusOne Inc Inventories (Quarterly) (USD)|CyrusOne Inc Net PP&E (Quarterly) (USD)|CyrusOne Inc Goodwill and Intangibles (Quarterly) (USD)|CyrusOne Inc Total Liabilities (Quarterly) (USD)|CyrusOne Inc Total Current Liabilities (Quarterly) (USD)|CyrusOne Inc Total Long Term Liabilities (Quarterly) (USD)|CyrusOne Inc Total Deposits (Quarterly) (USD)|CyrusOne Inc Book Value (Quarterly) (USD)|CyrusOne Inc Retained Earnings (Quarterly) (USD)|CyrusOne Inc Treasury Stock (Quarterly) (USD)|CyrusOne Inc EV to Revenues|CyrusOne Inc EV to Earnings|CyrusOne Inc EV to Free Cash Flow|CyrusOne Inc EV to Assets (Quarterly)|CyrusOne Inc PS Ratio|CyrusOne Inc PE Ratio|CyrusOne Inc Price to Book Value|CyrusOne Inc PEG Ratio|CyrusOne Inc Debt to Equity Ratio|CyrusOne Inc Dividend Yield|CyrusOne Inc Shareholder Yield (TTM)|CyrusOne Inc Percent of Shares Outstanding Short|CyrusOne Inc Total Receivables (Quarterly) (USD)|CyrusOne Inc Total Payables (Quarterly) (USD)|CyrusOne Inc Total Capital Stock (Quarterly) (USD)|CyrusOne Inc Return on Invested Capital|CyrusOne Inc Quality Ratio Score|CyrusOne Inc Momentum Score|CyrusOne Inc Beta (1Y)|CyrusOne Inc Sustainable Growth Rate (TTM)|CyrusOne Inc Institutional Investor Ownership Percentage|CyrusOne Inc Average Diluted Shares Outstanding (Quarterly)|CyrusOne Inc Total Employees (Annual)|CyrusOne Inc EPS Diluted (Quarterly) (USD)|CyrusOne Inc SG&A Expense (Quarterly) (USD)|CyrusOne Inc Shares Outstanding|CyrusOne Inc Repurchase of Capital Stock (Quarterly) (USD)|CyrusOne Inc Ordinary Shares Number (Quarterly)|CyrusOne Inc Payout Ratio|CyrusOne Inc Quick Ratio (Quarterly)|CyrusOne Inc Normalized Diluted EPS (Quarterly) (USD)|CyrusOne Inc Stock Buybacks (Quarterly) (USD)|CyrusOne Inc Effective Tax Rate (TTM)|CyrusOne Inc Return on Equity|CyrusOne Inc Net Income (TTM) (USD)|CyrusOne Inc Revenue (TTM) (USD)|CyrusOne Inc Dividend Per Share (Quarterly) (USD)|CyrusOne Inc Revenue (Quarterly) (USD)|CyrusOne Inc Gross Profit (Quarterly) (USD)|CyrusOne Inc Pre-Tax Income (Quarterly) (USD)|CyrusOne Inc Net Income (Quarterly) (USD)|CyrusOne Inc Net Interest Income (Quarterly) (USD)|CyrusOne Inc Price (USD)|CyrusOne Inc Total Return Price (USD)|CyrusOne Inc Enterprise Value (USD)|CyrusOne Inc 30-Day Average Daily Volume|CyrusOne Inc 1 Year Price Returns (Daily)|CyrusOne Inc Short Interest|CyrusOne Inc PE Ratio (Forward)|CyrusOne Inc PE Ratio (Forward 1y)|CyrusOne Inc PS Ratio (Forward)|CyrusOne Inc PS Ratio (Forward 1y)|CyrusOne Inc Quarterly EPS Estimates (USD)|CyrusOne Inc Quarterly Revenue Estimates (USD)|CyrusOne Inc Quarterly EPS Surprise|CyrusOne Inc Quarterly Revenue Surprise|CyrusOne Inc Quarterly Actual EPS (USD)|CyrusOne Inc Quarterly Actual Revenue (USD)|CyrusOne Inc Revenue Estimates for Current Fiscal Year (USD)|CyrusOne Inc Revenue Estimates for Next Fiscal Year (USD)|CyrusOne Inc Price Target (USD)|CyrusOne Inc Consensus Recommendation|CyrusOne Inc Price Target Num Estimates|CyrusOne Inc EPS Estimates for Current Fiscal Year (USD)|CyrusOne Inc EPS Estimates for Next Fiscal Year (USD)|CyrusOne Inc Research and Development Expense (Quarterly) (USD)|CyrusOne Inc Reconciled Depreciation (Quarterly) (USD)|CyrusOne Inc Non-Operating Interest Expense (Quarterly) (USD)|CyrusOne Inc Land and Improvements (Quarterly) (USD)|CyrusOne Inc Buildings and Improvements (Quarterly) (USD)|CyrusOne Inc Other Properties (Quarterly) (USD)|CyrusOne Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0660|CONE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0660|CONE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0660|CONE||5|5|91.325|91.325|0|91.3333333333|91.325|91.325|91.325|91.325|0|91.325|91.3055555556|0|7|91.3529411765|7|91.3529411765|7|7.00340136054|7.01479915433|6.98680738786|93.6666666667|7.00485436893|91.3548387097|15.2175925926|91.325|91.325|91.325|93.8108108108|96.5428571429|31.1182795699|30.4375|93.8108108108|0|93.5238095238|365.25|93.5238095238|93.5238095238|38.8214285714|91.5|91.325|93.6666666667|93.6666666667|93.5238095238|93.7368421053|93.6666666667|93.8108108108|93.6666666667|93.6666666667|91.3529411765|93.5238095238|93.5238095238|93.5238095238|93.5238095238|93.5238095238|7.01479915433|7|7|7.00856531049|7.00712589074|15.2175925926|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|6.11229946524|6.35593220339|7.26294820717|3.2495543672|7.26294820717|20.2222222222|15.6333333333|0|93.5238095238|93.5238095238|91|91|91.4|91
russ2000_0660|CONE||6|6|40|40|0|39|40|40|40|40|0|40|36|0|474|34|474|34|474|294|473|379|39|412|31|216|40|40|40|37|35|93|96|37|0|42|8|42|42|84|6|40|39|39|42|38|39|37|39|39|34|42|42|42|42|42|473|474|474|467|421|216|539|539|539|539|12|12|8|8|8|8|187|236|251|561|251|54|90|0|42|42|1|1|15|1
russ2000_0660|CONE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0660|CONE|201103|201103|201103||||||||||||||||||||||||||||||||||19.4132||-0.0052|5.5||||||0.0685|||||||42.7|29|0.2|-0.1|-8.1|||||||||||||||||||||||||12.6|8.1||||
russ2000_0660|CONE|201106|201106|201106||||||||||||||||||||||||||||||||||19.4132||0.0721|5.2||||||0.0855|||||||44.5|30.4|2.5|1.4|-8.1|||||||||||||||||||||||||13.6|8.1||||
russ2000_0660|CONE|201109|201109|201109||||||||||||||||||||||||||||||||||19.4132||0.0258|6.9||||||0.0659|||||||46.5|31|1.2|0.5|-7.9|||||||||||||||||||||||||13.8|7.9||||
russ2000_0660|CONE|201112|201112|201112|0.6|0.6|||396.9|643.2|71.2|572||311.5|||||||||||1.5416||||0|22.2|0|||||||19.4132||-0.0155|6.4|||19.4132|0|0.0084|0.0716||59.4595||1.5|181.7||48|33.1|-0.2|-0.3|-8.8|||||||||||||||||||||||||15.5|8.8||||
russ2000_0660|CONE|201203|201203|201203|1.9|1.9||563.1|392.7|676.4|61.8|614.6||310.4|||||||||||1.6888|||||||||||||19.4132||-0.0361|7|||19.4132|0|0.0307|0.0041|0|73.5294||0.9|191.1||52.1|34.8|-0.1|-0.7|-10.3|||||||||||||||||||||||||16.4|10.3|38.5|619.9||16.9
russ2000_0660|CONE|201206|201206|201206|1.4|1.4||603|387|731.1|80.3|650.8||300.5|||||||||||1.8686|||||||-1.2539|3|||-3.3825||19.4132||-0.51|7.8|||19.4132|0|0.0174|0.0211|0|23.5294|-3.3825|-10.4|200.6||54|35.9|-14.5|-9.9|-9.7|||||||||||||||||||||||||17.8|9.7|39|613.6||27.3
russ2000_0660|CONE|201209|201209|201209|13.6|3.2|||382.9|793.3|93.3|700||297.5|||||||||||2.0575|||||41.2||-1.6128|2|||-3.3117||19.4132||-0.1442|8.3|||19.4132|26.2774|0.0343|-0.0705|0|25|-4.4922|-13.7|210.8||56.7|36.7|-3.6|-2.8|-11.3|||||||||||||||||||||||||18.8|11.3||||
russ2000_0660|CONE|201212|201212|201212|58.2|16.5|||378.8|710.8|92.8|618||500.1|0||||||||||1.0498||||35.4|40|493|-2.2948|3|||-5.9012||19.4132|250|-0.3554|9.6|||19.4132|0|0.5593|-0.1655|0|20|-5.9012|-20.3|220.8||58|37.3|-7.3|-6.9|-10.6|||||||||||||||||||||||||20.5|10.6||||
russ2000_0660|CONE|201301|201212|201212|||||||||||||4.4696||-5.3693||1.922||0.9566|||||0.6402||||||||||||||21.8839|||||||||||||||||21.86|16.3633|986.8821|||140090||||||||||||||||||||||||
russ2000_0660|CONE|201302|201212|201212|||||||||||||4.4765||-5.3777||1.9281||0.9596|||||1.7281|||||||||||||||||||||||||||||||21.93|16.4157|988.4139|||378186||||||||||||||||||||||||
russ2000_0660|CONE|201303|201303|201303|384.4|328.6|||374.6|757.5|120.2|637.3||332|-3.9||4.5787||-5.5004||2.0187||1.0047|||||0.8855|53.2|68.5|0.2|||||||||||21.8717||21.8717|||||||||||||||22.96|17.1867|1010.9727|370558.4667||193799||||||||||||||||||||||||
russ2000_0660|CONE|201304|201303|201303|||||||||||||5.4839||-6.5879||2.1303||1.5962|||||2.2274||||||||||||||22.1222|||||||||||||||||24.23|18.2651|1210.8513|285353.0333||492746||||||||||||||||||||||||
russ2000_0660|CONE|201305|201303|201303|||||||||||||5.299||-6.3657||1.944||1.4733|||||2.1648|||||||||||||||||||||||||||||||22.11|16.667|1170.0218|271192.7||478895||||||||||||||||||||||||
russ2000_0660|CONE|201306|201306|201306|295.9|267.1|||370.3|718.6|91|627.6||328|-9.7||5.0024|-54.3321|-6.0095|0.7829|1.6837||1.276||1.6006|||2.4603|28.8|38.2|0.2|-2.2088|3|||-6.2283||20.9||-0.12|10|22.1202||22.1202|0|3.2516|-0.0671||16.9279|-6.2283|-21.9|232.3|0.16|63.6|39|-6.5|-2.3|-10.8|19.15|14.4357|1104.5401|279246.1333||544267|||||||||||||||||||23|10.8||||
russ2000_0660|CONE|201307|201306|201306|||||||||||||5.1031||-6.4497||1.7494||1.3852|||||2.3936||||||||||||||22.1202|||||||||||||||||20.54|15.614|1185.4489|246995.8333||529475||||||||||||||||||||||||
russ2000_0660|CONE|201308|201306|201306|||||||||||||4.965||-6.2752||1.6259||1.2874|||||2.3897|||||||||||||||||||||||||||||||19.12|14.5345|1153.3746|178563.8333||528606||||||||||||||||||||||||
russ2000_0660|CONE|201309|201309|201309|248|213.2|||366.1|729.5|129.9|599.6||325.4|-14.2||4.9984|-93.5162|-6.3173|0.7876|1.6557||1.311|-1.1348|1.6134|||2.3087|34.8|74.8|0.2|-1.1768|2|||-3.5895||20.9||-0.05|9.5|22.1162||22.1162|0|1.9092|-0.0065||2.5907|-3.5895|-12.8|245.8|0.16|67.5|43.3|-1.9|-0.8|-10.5|19.44|14.7778|1161.1167|148276.9333||510592|||||||||||||||||||23.9|10.5||||
russ2000_0660|CONE|201310|201309|201309|||||||||||||5.012||-6.7027||1.6876||1.3987|-1.2345||||1.6477|||||||||||||||||||||||||||||||20.58|15.7742|1231.9514|205684.2333||364416||||||||||||||||||||||||
russ2000_0660|CONE|201311|201309|201309|||||||||||||4.9595||-6.6325||1.6491||1.3591|-1.2363||||2.0196||||||||||||||21.9915|||||||||||||||||20.11|15.414|1219.0491|314504||444143||||||||||||||||||||||||
russ2000_0660|CONE|201312|201312|201312|190.6|148.8|||362.1|729.2|131.2|598||322|-18.9||||-7.1974|0.8779|||1.5251|-1.3319|1.6304|||2.3183|41.8|75.3|0.2||||||||260|-0.06||21.9917||21.9917||1.4527|-0.0526||||||||||||22.33|17.2395|1322.8747|231396.4333||509840||||||||||||||||||||||||
russ2000_0660|CONE|201401|201312|201312|||||||||||||||-7.1531||||1.4998|||||1.9089|||||||0.9795||||||||||||||||||||||||21.96|16.9538|1314.7377|170205.1|2.1395|419807||||||||||||||||||||||||
russ2000_0660|CONE|201402|201312|201312|||||||||||||||-7.1373||||1.4908|||||2.2518||||||5|0.9649|||||||22.0202|||||||||||||||||21.8|16.8303|1311.8404|176300.7667|-0.1374|495841||||||||||||||||||||||||
russ2000_0660|CONE|201403|201403|201403|168.5|125.2|||357.9|761.3|164.4|596.9||319.6|-23.5||||-7.2047|0.8634|||1.5293||1.6427|3.2364|7|3.0588|43.3|99.6|0.2|||5|0.8902|||20.9||0|10.3|22.6794||22.6794||1.0249|0.003||||||0.21|77.5|49.8|1.1|0.2|-10.7|21.7|16.7531|1324.2229|184526.5|-5.1573|693713|||||||||||||||||||27.6|10.7||||
russ2000_0660|CONE|201404|201403|201403|||||||||||||||-8.3703||||1.4171|||3.45||5.5247||||||4|0.8979||||||||||||||||||||||||19.97|15.5681|1299.9076|221327.5333|-17.5815|1252980||||||||||||||||||||||||
russ2000_0660|CONE|201405|201403|201403|||||||||||||||-8.7688||||1.6108|||3.0303||6.0296||||||3|1.0929|||||||22.6784|||||||||||||||||22.7|17.6964|1361.7997|195174.6|3.653|1367420||||||||||||||||||||||||
russ2000_0660|CONE|201406|201406|201406|111.3|49.3|||353.6|755.1|158|597.1||478.8|-32.7||||-9.0551|1.1357|||1.7498||1.0965|3.0155|2.9719|1.9141|62|91.3|0.4|||5|1.0632|||21.7||-0.06|11.9|38.6582|-355.9|38.6582||0.7044|-0.036|0|||||0.21|81.7|49.9|-3.3|-1.1|-10.7|24.66|19.2243|1406.2493|474883.3667|28.4375|739941|||||||||||||||||||29.8|10.7||||
russ2000_0660|CONE|201407|201406|201406|||||||||||||||-9.5122||||2.0855|||2.8716||2.3613||||||7|1.3657||||||||||||||||||||||||25.83|20.3094|1746.4413|760349.3|25.3275|912824||||||||||||||||||||||||
russ2000_0660|CONE|201408|201406|201406|||||||||||||||-9.5547||||2.1018|||2.8918||2.6572||||||8|1.1306|||||||38.661|||||||||||||||||26.03|20.4667|1754.2458|424312.5667|36.1402|1027283||||||||||||||||||||||||
russ2000_0660|CONE|201409|201409|201409|90.8|30.4|||349.4|798|173.7|624.3||473.3|-40.8||||-9.2106|1.1187|||1.9633||1.1726|3.2417|2.6405|3.1493|60.4|107.6|0.4|||9|1.4718|||36.9||-0.0027|12.2|38.6538|0|38.6538||0.5227|-0.0027|0|||||0.21|84.8|51.8|0.6|0.1|-9|24.04|19.0682|1720.5374|286322.5|26.5263|1217319|||||||||||||||||||30|9||||
russ2000_0660|CONE|201410|201409|201409|||||||||||||||-9.7548||||2.1781|||3.0233||2.8013||||||9|1.8641||||||||||||||||||||||||26.67|21.1543|1822.1968|268878.4333|29.0276|1082816||||||||||||||||||||||||
russ2000_0660|CONE|201411|201409|201409|||||||||||||||-9.9306||||2.2475|||2.8748||2.3682||||||9|1.7943|||||||38.653|||||||||||||||||27.52|21.8285|1855.0306|235365.6333|32.9469|915379||||||||||||||||||||||||
russ2000_0660|CONE|201412|201412|201412|98.2|36.5|||345.1|854|142.9|711.1||460.8|-55.9|||-247.2883|-10.063|1.2278|||2.2997||1.3982|3.049|0.7989|2.6862|61.7|77.2|0.4|-0.5975|3|9|1.6617|-14.2857||37.3|300|-0.19|13|38.6515|0|38.6515|-652.5641|0.6872|0.0487|-0.1|-10.687|-1.8983|-7.8|330.9|0.21|86.9|54.9|-11.5|-7|-9.1|28.16|22.5093|1879.7685|294414.6667|26.278|1038263|||||||||||||||||||30.6|9.1||||
russ2000_0660|CONE|201501|201412|201412|||||||||||||5.9821||-11.4355||2.5467||2.4208|||2.9703||4.3844||||||9|1.3749|||||||38.6395|||||||||||||||||28.86|23.0689|1979.4823|318002.8|32.022|1694105||||||||||||||||||||||||
russ2000_0660|CONE|201502|201412|201412|||||||||||||6.1387||-11.7348||2.6659||2.5332|||2.7981||4.2029||||||9|1.3963||||||||||||||||||||||||30.21|24.148|2031.2993|432510.5667|39.0244|1623971||||||||||||||||||||||||
russ2000_0660|CONE|201503|201503|201503|81.3|26|||341.5|885.4|141.7|743.7||446.2|-72.5||6.2351|-171.8951|-11.9318|1.3411|3.0468||2.7241|-1.3457|1.5235|3.0298|0.4813|3.803|55.3|76.2|0.4|-0.9325|2|9|1.1417|-15.2155||36.9||-0.12|12|39.0588||39.0588|-439.0244|0.5737|0.0215|0|-6.6667|-2.8228|-12.3|339.1|0.315|85.7|53.4|-6.8|-4.3|-8.4|31.12|25.1204|2114.3099|385696.5|49.3999|1485417|||||||||||||||||||31.1|8.4||||
russ2000_0660|CONE|201504|201503|201503|||||||||||||6.3721||-12.1941||3.1634||2.8283|-1.3971||2.8952||2.0712||||||10|1.1095|||||||53.2982|||||||||||||||||32.31|26.0809|2160.7898|712295.8667|61.55|1103933||||||||||||||||||||||||
russ2000_0660|CONE|201505|201503|201503|||||||||||||7.5607||-14.4686||3.0586||3.7316|-1.3509||2.9531||2.3714||||||10|0.9275||||||||||||||||||||||||31.24|25.2172|2563.8358|587335.0333|42.6484|1263908||||||||||||||||||||||||
russ2000_0660|CONE|201506|201506|201506|471.5|413.5|||337.8|1126.1|331.4|794.7||809.7|-98.9||6.7065|-139.1508|-17.8618|1.1668|3.4465||2.4103|-0.4687|0.9013|3.4884|-17.6662|1.9096|58|264.9|0.6|-1.2104|3|10|1.1025|-14.5009||51.1||-0.11|12.7|66.2689|-426|66.2689|-363.4731|1.4228|0.0027|-373.3|-6.3025|-3.1287|-16.7|346.5|0.315|89.1|56.3|-6.1|-5.5|-8.7|29.45|24.0239|2323.8191|797476.0667|18.2731|1265471|||||||||||||||||||31.4|8.7||||
russ2000_0660|CONE|201507|201506|201506|||||||||||||6.7716||-18.035||3.4862||2.4381|-0.4741||3.4517||1.9763||||||9|1.1207|||||||66.2415|||||||||||||||||29.79|24.3012|2346.3505|939601.3667|14.4889|1309100||||||||||||||||||||||||
russ2000_0660|CONE|201508|201506|201506|||||||||||||6.9623||-18.543||3.6044||2.5197|-0.4902||3.3418||4.0716||||||9|0.6652||||||||||||||||||||||||30.8|25.1252|2412.4382|710018.5|17.3333|2697060||||||||||||||||||||||||
russ2000_0660|CONE|201509|201509|201509|122.7|39.8|||629.1|1340.5|193.1|1147.4||787.9|-124.3||7.2051|-147.6491|-19.1896|1.4483|3.7531||2.6236|-0.5104|1.2472|3.5364|-10.077|4.8545|75.8|119|0.6|-1.4369|2|9|0.4814|-15.6486||64.3||-0.08|15.7|66.2459|-170.4|66.2459|-335.514|0.5987|-0.0175|170.4|-6.2069|-3.5931|-21.4|372.9|0.315|111.2|69|-4.6|-4.6|-12.1|32.07|26.4109|2496.5649|581912.8667|31.5962|3215887|||||||||||||||||||39.1|12.1||||
russ2000_0660|CONE|201510|201509|201509|||||||||||||9.1004||-27.545||4.6002||3.0428|-0.2354||3.2119||4.3982||||||10|0.4187||||||||||||||||||||||||36.19|29.8039|3393.5391|704883.0667|38.6059|2913639||||||||||||||||||||||||
russ2000_0660|CONE|201511|201509|201509|||||||||||||8.9334||-27.0395||4.4807||2.9638|-0.2293||3.2398||4.0527||||||10|0.4609||||||||||||||||||||||||35.25|29.0298|3331.268|643973.6|28.9791|2684743||||||||||||||||||||||||
russ2000_0660|CONE|201512|201512|201512|91.9|14.3|||623.7|1374|215.3|1158.7||821.6|-145.9||9.445|-240.223|-28.5881|1.6849|4.8468||3.2059|-0.248|1.2129|3.3439|-7.3597|4.379|76.1|136.6|0.7|-0.9662|3|10|0.4309|-14.4609||65.4|400|-0.02|18.3|72.5563|0|72.5563|-524.6753|0.4199|0.0039|-0.2|-9.7826|-2.315|-15.4|399.3|0.315|113.3|71.9|-0.9|-1|-12|38.13|31.6731|3522.0562|565617.9667|36.8629|3177256|||||||||||||||||||39.9|12||||
russ2000_0660|CONE|201601|201512|201512|||||||||||||9.1231||-38.6303||4.9982||3.2384|-3.6333||3.5196||5.7335||||||10|0.4974|||||||72.2705|||||||||||||||||36.67|30.4603|3642.8395|588782.8333|27.6811|4143601||||||||||||||||||||||||
russ2000_0660|CONE|201602|201512|201512|||||||||||||9.1819||-38.8794||5.0622||3.267|-3.6798||3.2609||6.5598||||||10|0.4921||||||||||||||||||||||||37.14|30.8507|3666.3264|764091.9|21.7705|4740832||||||||||||||||||||||||
russ2000_0660|CONE|201603|201603|201603|155.5|87.7|||618.9|1441.4|272.6|1168.8||1042.1|-170.3||10.5901|-828.4504|-45.3522|1.8347|6.0763||3.9514|-4.417|0.9695|2.9288|-11.7457|5.0687|67.1|196.2|0.8|-0.3175|2|10|0.8495|-12.2329||72.8||0.07|18|79.603||79.603|-1638.1818|0.5679|0.1005|-256|-27.5862|-0.7038|-5.5|431.4|0.38|117.8|77.5|5.8|5.6|-12.1|44.58|37.3739|4228.6449|1051316.8|40.8976|4034822|||||||||||||||||||39.3|12.1||||
russ2000_0660|CONE|201604|201603|201603|||||||||||||10.217||-18.9023||6.4341||3.3442|||2.9937||4.7552||||||10|0.8418|||||||79.6074|||||||||||||||||43.78|36.7032|4407.6193|1200876.8|36.9409|3785250||||||||||||||||||||||||
russ2000_0660|CONE|201605|201603|201603|||||||||||||11.2379||-20.5921||7.2468||3.7669|||2.6904||5.3076||||||10|0.9249||||||||||||||||||||||||49.31|41.3393|4848.0409|856540.4|52.8045|4225225||||||||||||||||||||||||
russ2000_0660|CONE|201606|201606|201606|79.9|13.2|||614|1486.8|235.4|1251.4||1024.5|-191.5||11.9318|606.0005|-22.4435|2.1959|7.7993|695.75|4.0541||1.07|2.5402|-1.3293|3.7992|66.4|163.7|0.8|0.4835|3|10|0.7975|-10.1208||79||0.11|19.1|79.6192||79.6192|1097.8022|0.3381|0.1148|-0.5|17.1717|1.0143|9.1|472.4|0.38|130.1|85.3|9.6|9.1|-11.5|53.07|44.8173|5147.3647|1158559.4333|88.9983|3024928|||||||||||||||||||44.7|11.5||||
russ2000_0660|CONE|201607|201606|201606|||||||||||||11.3989||-15.526||8.049|689|4.199|||2.5453||3.8338||||||10|0.6623|||||||80.0971|||||||||||||||||54.03|45.628|5384.8254|1155709.2333|85.0285|3070724||||||||||||||||||||||||
russ2000_0660|CONE|201608|201606|201606|||||||||||||10.8245||-14.7374||7.4963|627.75|3.963|||2.7341||8.2493||||||10|0.8249||||||||||||||||||||||||50.32|42.495|5113.4861|1131856.4667|63.0519|6607464||||||||||||||||||||||||
russ2000_0660|CONE|201609|201609|201609|84|11|||610.9|1506.6|287.1|1219.5||1189.7|-218.8||10.4735|277.7889|-14.1626|1.8648|7.188|596.125|3.7723||0.8958|3.0106|-9.9276|7.848|73|214.6|0.8|0.8987|2|9|0.9724|-8.9605||81.3||0.05|18.6|83.5249||83.5249|581.768|0.2926|0.063|-192.1|8.2051|1.8599|18.1|505|0.38|143.8|89.2|5|4.4|-13.8|48.25|40.7468|4947.6851|1017730.5|48.706|6555031|||||||||||||||||||50.6|13.8||||
russ2000_0660|CONE|201610|201609|201609|||||||||||||10.1119||-11.1245||7.1684|209.1905|3.4057|||3.0542||9.0116||||||9|1.3768|||||||83.5255|||||||||||||||||48.51|41.2916|5106.4929|1193622.9667|21.3871|7526948||||||||||||||||||||||||
russ2000_0660|CONE|201611|201609|201609|||||||||||||9.3792||-10.209||6.5138|205.9524|3.0947|||3.4091||8.9768||||||9|1.0385||||||||||||||||||||||||44.08|37.5208|4736.504|1528600.1333|21.3184|7497927||||||||||||||||||||||||
russ2000_0660|CONE|201612|201612|201612|97.9|14.6|||605.3|1690.4|303.8|1386.6||1162|-249.8||9.4636|249.3507|-10.4896|1.7396|6.5892|213|3.1305||1.0672|3.4389|-9.9451|8.1539|83.3|227.1|0.8|0.9344|3|8|1.1902|-9.0078||83.2|380|0.01|21.9|83.5363||83.5362|574.3719|0.3223|0.0522|1.5|8.2949|1.8989|19.9|529.1|0.38|137.4|89.6|1.3|0.8|-11.4|44.59|37.9549|4779.102|1179549.9|18.7102|6810601|||||||||||||||||||49.3|11.4||||
russ2000_0660|CONE|201701|201612|201612|||||||||||||9.9199||29.6865||7.1976|201.7083|3.4622|||3.0701||10.5955||||||7|1.5946||||||||||||||||||||||||48.16|41.346|5248.6082|1154027.5333|35.2235|8851103||||||||||||||||||||||||
russ2000_0660|CONE|201702|201612|201612|||||||||||||10.7685||28.838||7.6071|207.9583|3.8487|||3.1846||5.4088||||||7|1.8109|||||||87.8612|||||||||||||||||50.9|43.6984|5697.6351|1891533.4667|29.1667|4752203|||||||||||||55.3571|1.7059|14|||||||||
russ2000_0660|CONE|201703|201703|201703|110.4|20.4|||678.2|2240.2|361.5|1878.7||1303.6|-316.5||10.7141|-386.7473|31.5979|1.757|7.5593||3.8238||1.3285|3.0582|-9.1315|7.6499|89.4|268.2|0.9|-0.6784|2|7|1.0159|-12.2337||84||-0.36|20.7|87.7255||87.7255|-769.5652|0.3037|-0.0957|-211|-14.1844|-1.4069|-16.1|560.6|0.42|149.3|97|-30|-30.4|-13.6|50.58|43.4237|5668.8063|2003003.5667|12.7492|6710938|||||||||||||55.7857|1.7059|14||||55.7|13.6||||
russ2000_0660|CONE|201704|201703|201703|||||||||||||11.4373||-22.6242||7.8253||3.6057|-7.896||2.9285||8.227||||||6|0.851|||||||87.7259|||||||||||||||||53.58|46.3844|6411.7323|1039176.3667|25.4961|7217191|||||||||||||56.75|1.7368|16|||||||||
russ2000_0660|CONE|201705|201703|201703|||||||||||||11.8614||-23.5537||8.2211||3.788|-8.2954||2.7728||7.4093||||||7|0.7388||||||||||||||||||||||||56.29|48.7304|6649.4909|794621.1|13.0321|6499852|||||||||||||58.9375|1.6667|16|||||||||
russ2000_0660|CONE|201706|201706|201706|134.2|40|||671.4|2350.7|372.5|1978.2||1465.9|-355.7||12.0226|-264.6917|-23.5941|1.8032|8.3715||3.8574||1.2501|2.8374|-12.1343|6.5983|93.4|276|0.9|-0.9915|3|6|1.1986|-12.7325||88.1||-0.01|21.6|91.2912||91.2912|-501.9231|0.3581|0.0281|-197.6|-9.2437|-2.1153|-26|597.4|0.42|166.9|107.3|-0.1|-0.8|-16.5|57.32|49.6221|6739.8486|906055.3667|11.8003|6023697|||||||||||||61.3529|1.7895|17||||63.7|16.5||||
russ2000_0660|CONE|201707|201706|201706|||||||||||||12.0379||12.2429||8.3305||3.683|||2.7054||6.4293||||||4|1.7521|||||||91.2925|||||||||||||||||59.14|51.5756|7191.4616|690838.8|9.4577|5869462|||||||||||||61.9412|1.75|17|||||||||
russ2000_0660|CONE|201708|201706|201706|||||||||||||12.6188||12.8336||8.8658||3.9197|||2.5421||6.4744||||||6|1.2914||||||||||||||||||||||||62.94|54.8895|7538.45|774692.2667|25.0795|5910678|||||||||||||64.2222|1.75|18|||||||||
russ2000_0660|CONE|201709|201709|201709|117.7|24.6|||664.8|2507.4|349.5|2157.9||1376.4|-449.2||11.8883|-86.1845|12.0907|1.8973|8.1924||3.6221||1.463|2.751|-8.1991|6.7261|93|244.7|0.9|-2.9726|2|8|0.7592|-17.2679||90.4||-0.61|21.4|91.2893||91.2893|-162.4561|0.3365|-0.2217|-0.2|-3.012|-6.5794|-85.5|628.9|0.42|175.3|112.3|-54.2|-55.1|-17.9|58.16|50.7209|7102.0718|918857.3333|20.5389|6140438|||||||||||||64.9412|1.75|17||||68.7|17.9||||
russ2000_0660|CONE|201710|201709|201709|||||||||||||11.9593||32.8295||8.3278||4.0193|||2.7063||7.0438||||||8|-0.5363|||||||91.309|||||||||||||||||60.6|53.2333|7521.2316|917137.4|24.9227|6431633|||||||||||||66.8824|1.65|17|||||||||
russ2000_0660|CONE|201711|201709|201709|||||||||||||11.8727||32.5916||8.244||3.9797|||2.7338||6.1188||||||8|0.0366||||||||||||||||||||||||59.99|52.6974|7466.7269|861905.1667|36.0935|5587033|||||||||||||69.1176|1.65|17|||||||||
russ2000_0660|CONE|201712|201712|201712|239.1|151.9|||658.1|2598.2|366.8|2231.4||1713.9|-486.9||11.8161|-91.7436|32.4361|1.7765|8.1904||3.9538||1.2191|2.7517|-13.0861|5.9257|87.2|255.2|1|-2.621|3|8|0.1654|-16.3206||93.1|416|0.04|20.3|96.1379||96.1379|-174.491|0.6519|0.0819|-296.9|-3.7267|-5.9458|-83.5|672|0.42|180.5|120.3|3.8|2.8|-20.1|59.6|52.3548|7431.1164|877588.6333|33.6623|5410679|||||||||||||69.2353|1.65|17||||70.8|20.1||||
russ2000_0660|CONE|201801|201712|201712|||||||||||||11.1365||25.8504||7.6319||3.236|||2.9121||6.5743||||||8|-0.6477||||||||||||||||||||||||57.69|51.0367|7483.6955|1013228.8333|19.7882|6320359||||||||||||891.1679|69.4706|1.65|17||0.5318|||||||
russ2000_0660|CONE|201802|201712|201712|||||||||||||10.0211||23.2614||6.6014||2.7987|||3.3667||5.173||||||7|0.9123|||||||96.1258|||||||||||||||||49.9|44.1451|6734.1774|1431140.4667|-1.9646|4972588||||||||||||961.943|64.7333|1.6842|15||0.2084|||||||
russ2000_0660|CONE|201803|201803|201803|665.7|444.8||17|651.9|2643.7|318.2|2325.5||1854.6|-413.1||10.2356|-708.3192|23.7592|1.5117|6.7588||2.8828||1.1745|3.3666|-12.9299|5.6592|200.6|202.1|1|-0.2733|2||0.5738|-10.623||96.6||0.45|24.6|98.9331||98.9331|-1607.2917|2.0283|0.0891|-142.9|-54.8387|-0.6222|-9.6|719.3|0.46|196.6|128.8|44.3|43.5|-20.8|51.09|45.6155|6878.2964|1507216.5|1.0083|5472907||||||||||||968.0777|64.5333|1.6842|15||0.1557||74.6|20.8|||17|
russ2000_0660|CONE|201804|201803|201803|||||||||||||9.5049||24.549||6.5893||2.7518|||3.3405||4.8231||||||5|0.529|||||||99.1145|||||||||||||||||51.49|45.9726|6836.9056|1001873.5667|-3.9007|4780391||||||||||||954.5161|64.625|1.6111|16||0.1871|||||||
russ2000_0660|CONE|201805|201803|201803|||||||||||||10.0299||25.905||7.0768||2.9554|||3.1103||4.461||||||5|0.5635||||||||||||||||||||||||55.3|49.3744|7214.5319|909426.9333|-1.7587|4421512||||||||||||962.5883|64.375|1.6111|16||0.1814|||||||
russ2000_0660|CONE|201806|201806|201806|347.1|116.2||16.5|645.6|2700.5|378.3|2322.2||1928.2|-353||10.3593|80.8198|26.7555|1.6954|7.3827||3.0831||1.1303|2.9815|-6.2998|4.8921|201.4|251.2|1|2.6057|3|4|0.5128|-3.9633||99.4||1.06|23|99.1141||99.1141|168.0742|0.8395|0.0405|-9.3|3.6706|5.822|97.1|749.3|0.46|196.9|128|106.9|105.9|-22.8|57.69|51.5083|7451.4155|1011287.0667|0.6455|4848801||||||||||||||1.6111|||||77.6|22.8|||16.5|
russ2000_0660|CONE|201807|201806|201806|||||||||||||10.9614||25.9507||7.8567|66.0106|3.1895|||2.8364||4.5622||||||6|0.5834|||||||99.115|||||||||||||||||62.05|55.8464|8213.3858|999524.4333|4.9205|4521854||||||||||||963.8652|66|1.6|18||0.4186|||||||
russ2000_0660|CONE|201808|201806|201806|||||||||||||11.6281||27.529||8.4948|71.3723|3.4486|||2.6233||4.9797||||||6|0.814||||||||||||||||||||||||67.09|60.3825|8712.9254|741019.0667|6.5936|4935644||||||||||||979.2294|70.2222|1.6|18||0.344|||||||
russ2000_0660|CONE|201809|201809|201809|311.9|61||15.6|703.5|3254.1|446.5|2807.6||2239|-444.3||10.9593|84.0171|25.9457|1.6794|7.8529|65.9787|3.1887||1.1506|2.9023|-12.0276|4.936|224.6|307|1.1|2.7247|2|6|0.9285|-3.3362||98.8||-0.43|23.6|105.8341||105.8341|155.3734|0.6396|-0.1514|-399.7|2.6596|6.025|109.8|780.6|0.46|206.6|128.9|-42.2|-42.4|-25.8|62.02|56.237|8211.8264|1242854.6333|6.6369|5224122||||||||||||975.354|69.6471|1.6842|17||||84|25.8|||15.6|
russ2000_0660|CONE|201810|201809|201809|||||||||||||11.578||29.8966||7.6564|55.0268|2.9132|||2.9207||6.7211||||||7|1.4186|||||||105.8345|||||||||||||||||61.63|55.8833|9037.7556|1422762.4333|1.6997|7113270||||||||||||977.5189|68.9474|1.7619|19||0.3483|||||||
russ2000_0660|CONE|201811|201809|201809|||||||||||||10.8255||27.9537||6.9669|50.0714|2.6508|||3.2097||6.624||||||5|1.5358||||||||||||||||||||||||56.08|50.8508|8450.3988|954676.6|-7.7024|7010495||||||||||||985.8957|66.7895|1.7619|19||0.395|||||||
russ2000_0660|CONE|201812|201812|201812|325.7|64.4||18.4|690.8|3366.5|516.2|2850.3||2226|-600.2||10.3686|6907.2945|26.7739|1.4821|6.5482|661|2.4915||1.1791|3.4149|-10.8664|6.0433|234.9|367.6|1.1|0.0278|3|5|1.145|-9.0296||106.4|448|-1|29|108.3293||108.3293|15091.6667|0.5798|-0.0882|-147.7|33.3333|0.0602|1.2|821.4|0.46|221.3|143.3|-107.2|-105.8|-25.3|52.71|47.7951|8093.7365|950697.3333|-11.3969|6546631||||||||||||990.693|66.1111|1.75|18||0.475||97.9|25.3|||18.4|
russ2000_0660|CONE|201901|201812|201812|||||||||||||9.7072||25.7792||6.1018|656.25|2.4318|||3.6822||5.7484||||||6|1.1537||||||||||||||||||||||||49.97|45.7095|7973.5151|1147983.5|-13.5766|6227186|||||||||||991.7909|1149.809|65.2222|1.85|18||0.97|||||||
russ2000_0660|CONE|201902|201812|201812|||||||||||||10.0851||26.7827||6.4559|631|2.5712|||3.4802||5.4297||||||6|0.8567|||||||108.2578|||||||||||||||||52.87|48.3622|8283.8899|1171407.4667|7.744|5878076|||||||||||976.2048|1121.5366|60.1111|2|18|-0.436|-0.5125|||||||
russ2000_0660|CONE|201903|201903|201903|404.1|126||102.2|681.2|3563.3|444.5|3118.8||2378.1|-552.2||10.033|181.6902|26.6444|1.4403|6.4034|649.625|2.552||1.2189|3.5088|-10.727|5.175|248.7|288.6|1.1|1.0202|2|7|0.959|-6.7477||108.8||0.82|27.5|110.3167||110.3167|404.4586|0.843|0.143|-105|-0.8565|2.2163|47.1|849.8|0.46|225|141.7|89.2|89.4|-23.7|52.44|48.3966|8241.099|1281000.6333|2.4019|5606041|||||||||||977.1977|1125.5924|59.3158|2.0476|19|-0.4367|-0.512||102.1|23.7|||102.2|
russ2000_0660|CONE|201904|201903|201903|||||||||||||10.6433||29.2707||6.74|123.7556|2.6374|||3.3201||4.7499||||||7|1.0017|||||||113.173|||||||||||||||||55.42|51.1468|9044.6477|957665.5333|2.6106|5375625|||||||||||977.9146|1125.0946|59.8947|1.9524|19|-0.44|-0.524|||||||
russ2000_0660|CONE|201905|201903|201903|||||||||||||11.421||31.4096||7.4502|136.1333|2.9153|||3.0036||4.1614||||||7|0.697||||||||||||||||||||||||61.26|56.5365|9705.578|948844.0333|14.1845|4709567|||||||||||971.8059|1119.8832|64.9474|1.7619|19|0.415|-0.534|||||||
russ2000_0660|CONE|201906|201906|201906|440.6|144.1||97.4|670.4|3407.1|482.1|2925||2462.6|-613||10.9536|-135.2488|30.1241|1.5507|7.0234|128.3333|2.7483||1.102|3.1861|-10.6981|3.5403|268.4|315.3|1.1|-1.389|3|9|0.571|-11.7101||113.1||-0.08|25|113.1764||113.1764|-290.9361|0.8556|-0.0048|-147.6|3.9943|-2.9954|-67.3|904.4|0.46|251.5|148.2|-9.9|-8.5|-21.1|57.75|53.2971|9308.3408|876145.2|2.0318|4006719|||||||||||971.4187|1118.8224|64.8333|1.9|18|0.38|-0.57||102.1|21.1|||97.4|
russ2000_0660|CONE|201907|201906|201906|||||||||||||9.8326||27.0869||6.5949||2.5676|||3.2939||3.3229||||||7|0.5312|||||||113.1923|||||||||||||||||55.86|51.9756|8892.6219|699482.1|-11.1641|3761266|||||||||||971.4732|1120.1148|64.8824|1.9474|17|0.3833|-0.3|||||||
russ2000_0660|CONE|201908|201906|201906|||||||||||||11.6261||32.0276||8.2868||3.2263|||2.6215||3.1339||||||5|0.2894||||||||||||||||||||||||70.19|65.3091|10514.6675|1202017.8667|4.8394|3547351|||||||||||979.7752|1109.7601|68.4118|2|17|-0.1|-0.0767|||||||
russ2000_0660|CONE|201909|201909|201909|355.4|51.7||108.4|658.8|3476|485.3|2990.7||2416.9|-657.4||12.5147|-949.4513|34.5928|1.9817|9.125||3.5526||1.1486|2.3806|-3.4344|3.0358|279.3|321.3|1.1|-0.243|2|8|0.3186|-9.1533||113.5||0.11|24.9|113.1966||113.1966|-1644.7154|0.6821|0.0277|-0.7|28.9017|-0.5246|-12.3|948.7|0.5|250.9|147.9|10.6|12.6|-19.6|77.29|71.9154|11318.3329|1012247.5333|18.4521|3436375|||||||||||980.1312|1108.4807|70.6765|2|17||-0.0583||105.4|19.6|||108.4|
russ2000_0660|CONE|201910|201909|201909|||||||||||||11.7048||29.0366||8.6188||3.4672|||2.5395||2.5031||||||9|-0.2251|||||||113.1965|||||||||||||||||74.03|69.3335|11104.3369|931395.6667|34.2096|2833374|||||||||||976.9557|1109.1399|72.5|2.1053|17||-0.11|||||||
russ2000_0660|CONE|201911|201909|201909|||||||||||||10.4209||25.4996||7.3661||2.9633|||2.9714||3.9303||||||9|-0.3586||||||||||||||||||||||||63.27|59.2561|9886.3426|1309661.7|15.3299|4448924|||||||||||976.3551|1094.79|74.2059|2.1053|17|-0.04|-0.014|||||||
russ2000_0660|CONE|201912|201912|201912|391.7|76.4||178.2|651.2|3707.4|521.3|3186.1||2434.6|-767.3||10.5188|249.3272|26.2347|1.6806|7.4961|167.7692|3.0855||1.1857|2.9344|-2.6471|3.3909|291.9|357.6|1.1|0.8018|3|7|-1.1062|-7.09||114.3|452|-0.46|26.4|114.8089||114.8089|508.2126|0.7065|0.0657|-103.9|-9.8143|1.7368|41.4|981.3|0.5|253.9|160.1|-52.2|-52.1|-17.6|65.43|61.7502|10322.1463|1309413.9333|23.733|3893094|1189.6364|1189.6364|7.292|6.3099|-0.094|248.2728|53.1915|2.2665|-0.044|253.9|976.3539|1094.0757|73.8889|2|18|-0.04|0.002||108.1|17.6|||178.2|
russ2000_0660|CONE|202001|201912|201912|||||||||||||10.1526||26.7879||7.1376|159.7436|2.9379|0.4077||3.0819||3.2042||||||7|-1.2542||||||||||||||||||||||||62.3|58.7962|9962.7945|1076414.5667|18.9612|3678701|1106.3636|1106.3636|6.7816|5.8682|||||||1082.9788|1202.6566|72.8333|2.0526|18|0.0567|0.09|||||||
russ2000_0660|CONE|202002|201912|201912|||||||||||||10.628||26.7096||7.6004|170.1026|3.1295|0.4009||2.8942||2.9245||||||8|-0.5225|||||||114.8484|||||||||||||||||66.34|62.609|10429.2429|1368313.8|28.4663|3358782|1101.4545|1101.4545|6.7538|5.8442|||||||1039.1557|1157.3143|72.8333|1.9474|18|-0.015|0.0457|||||||
russ2000_0660|CONE|202003|202003|202003|386.7|57.3||225.1|639.6|3914.7|530.4|3384.3||2363.8|-811||10.0697|-303.058|25.875|1.6074|7.024||3.0045|0.3827|1.289|3.3887|-1.5746|3.0316|305.3|363.1|1.2|-0.6312|2|9|-0.34|-10.4388||115.1||0.13|31.6|115.0143||115.0143|-655.8559|0.6836|0.0285|-0.6|12.3684|-1.3811|-33.3|1002.2|0.5|245.9|153.3|13.5|14.7|-16|61.75|58.8543|10091.833|1853790.7333|17.7536|3486732|1122.7273|1122.7273|6.8942|5.9657|-0.0133|249.4947|179.5949|-1.4408|0.0106|245.9|1037.4977|1155.6493|69.2353|1.9444|17|0|0.0683||108.1|16|||225.1|
russ2000_0660|CONE|202004|202003|202003|||||||||||||11.5582||28.4153||8.4857||3.6356|||2.6235||3.6453||||||9|0.0127|||||||115.1998|||||||||||||||||74.6|71.1017|11583.6051|1486683.8333|33.6199|4199420|1275.4545|1275.4545|7.8447|6.7881|||||||1030.7397|1148.1169|71.5882|2|17|-0.03|0.008|||||||
russ2000_0660|CONE|202005|202003|202003|||||||||||||11.2329||27.5854||8.1638||3.4977|||2.7309||4.8373||||||9|0.0904||||||||||||||||||||||||71.77|68.4044|11257.5896|1378814.6667|14.7586|5572538|1351.6364|1351.6364|8.3132|7.1936|||||||1028.0031|1134.4789|75.4706|1.8889|17|0.17|0.4633|||||||
russ2000_0660|CONE|202006|202006|202006|402.3|70.7||219.8|630|4007.4|508.6|3498.8||2460.7|-824.7||11.5056|573.6262|28.0971|1.7914|8.282|427.9412|3.4547||1.2829|2.7491|-0.3041|5.4386|307|342.4|1.2|0.378|3|9|0.1456|-8.4441||115.7||0.39|24.1|116.8529||116.8529|1114.8515|0.7426|0.1755|-102.7|-28.6624|0.8321|20.2|1007.1|0.5|256.4|157.4|43.8|45|-13.9|72.75|69.8003|11587.2485|1321282.6333|26.0395|6355185|1322.7273|1322.7273|8.2522|7.1407|0.015|251.595|401.3333|1.9098|0.0752|256.4|1027.673|1139.2362|76.8235|1.9474|17||0.4075||109.7|13.9|||219.8|
russ2000_0660|CONE|202007|202006|202006|||||||||||||12.4087||30.3027||9.1665|473.6471|3.8244|||2.4839||5.3052||||||9|0.2576|||||||116.8732|||||||||||||||||80.52|77.2553|12496.8301|1026132.6667|44.2494|6200351|1516.7273|1516.7273|9.4641|8.1895|||||||1028.1088|1138.0834|81.3333|2|18|0.19||||||||
russ2000_0660|CONE|202008|202006|202006|||||||||||||12.6188||30.2262||9.3726|472.0588|3.8115|||2.4922||3.9328||||||9|0.3747||||||||||||||||||||||||80.25|76.9962|12465.2743|797868.9667|15.3183|4596377|1518.7273|1518.7273|9.4766|8.2003|||||||1029.1079|1134.3889|87.5263|2|19|0.175|0.4833|||||||
russ2000_0660|CONE|202009|202009|202009|485.4|156.5||221.4|621.5|4107.9|543.4|3564.5||2604.4|-923.9||11.2605|-386.3466|27.7379|1.7095|7.9686|420.4118|3.3945||1.2278|2.8124|-3.3742|5.29|306.9|376.6|1.2|-0.5431|3|7|0.5215|-10.6389||118.7||-0.32|34.2|120.4226||120.4226|-779.798|0.8528|-0.0659|-222.6|12.9032|-1.2092|-29.7|1019|0.51|262.8|153.1|-39.2|-37.3|-13.3|71.47|69.0724|11439.1276|904470.5333|-7.9351|6370377|1273.2727|1273.2727|8.1863|7.0838|0.02|261.6179|-322.5|0.4518|-0.0445|262.8|1029.3518|1134.3632|87.579|1.9524|19||||113.1|13.3|||221.4|
russ2000_0660|CONE|202010|202009|202009|||||||||||||11.4614||27.8502||8.162||3.4369|-3.8984||2.7042||6.1246||||||5|0.5165|||||||120.4226|||||||||||||||||74.33|71.8365|11992.3119|1005489|0.0673|7375355|1291.8182|1291.8182|8.3055|7.1869|||||||1029.7921|1128.6442|87.2632|1.9524|19|0.06|0.29|||||||
russ2000_0660|CONE|202011|202009|202009|||||||||||||11.2712||26.2478||7.9788||3.1719|-3.5979||2.93||5.9893||||||6|0.4526||||||||||||||||||||||||68.6|66.2987|11302.2904|915181.4333|9.3227|7212493|1271.0909|1271.0909|8.1723|7.0716|||||||1029.8231|1128.1278|85.1579|1.9524|19||0.2033|||||||
russ2000_0660|CONE|202012|202012|202012|626.2|271.4||225.2|612.9|4339.2|521.7|3817.5||2558.2|-966.6||11.6541|288.5983|27.5846|1.7322|8.3475||3.393|-3.8476|1.3326|2.7392|-2.372|6.2534|334.2|347.6|1.2|0.7362|3|7|0.4546|-7.8411||120.3|441|0.15|27.7|120.4425||120.4425|570.5314|1.1608|-0.0288|0.2|-9.5238|1.6664|41.4|1033.5|0.51|268.4|158.1|19.7|19|-14.5|73.38|70.9183|11877.9104|1069955|13.2582|7531803|1330|123.9831|7.4006|6.8587|0|264.8304||1.3479|-0.012|268.4|1030.1577|1121.1672|84.6|2|20|0.055|0.185||118.5|14.5|||225.2|
russ2000_0660|CONE|202101|202012|202012|||||||||||||11.4546||26.2478||8.2096|209.6857|3.4553|||2.7524||5.2177||||||7|0.4366||||||||||||||||||||||||73.39|71.4245|11976.8751|888299.5667|17.199|6284295|1326.3636|123.6441|7.3803|6.84|||||||1120.3383|1235.4994|84.35|2|20|0.2333|0.52|||||||
russ2000_0660|CONE|202102|202012|202012|||||||||||||10.7053||24.1889||7.4777|187.3714|3.088|||3.0802||5.0355||||||6|0.4678|||||||120.4607|||||||||||||||||65.58|63.8237|11037.4127|733378.9333|-5.7759|6065739|1193.2727|111.2373|6.6408|6.1546|||||||1125.4219|1232.9539|81.9|2|20|0.3433|0.385|||||||
russ2000_0660|CONE|202103|202103|202103|651.6|240.9||251.7|604.3|4297|551.6|3745.4||2614.8|-1010.2||10.4904|253.7781|24.9115|1.6486|7.4067|194.8286|3.2169||1.2764|2.977|-3.1611|3.9262|389.8|368.4|1.2|0.7809|3|4|0.9749|-7.7726||120.5||0.15|26.8|122.536||122.536|536.3029|1.1434|0.0458|-95.8|-9.78|1.7815|44.9|1086.2|0.51|298.6|162.8|16.6|18.2|-15.1|68.19|66.8652|11367.117|832282.5|10.9863|4810963|1231.2727|114.7797|6.9703|6.46|0.0333|271.6331|-90.099|9.9277|0.0033|298.6|1127.3657|1230.2937|79.7727|2.0833|22|0.224|0.3243||121.4|15.1|||251.7|
russ2000_0660|CONE|202104|202103|202103|||||||||||||11.007||25.2912||7.9076|197.6216|3.4266|||2.7763||3.73||||||3|0.8502|||||||122.536|||||||||||||||||73.12|71.6994|12056.3323|733045.5333|-2.1282|4570592|1324.1818|123.4407|7.4963|6.9474|||||||1146.6415|1237.4227|80|2.1667|21|0.2567|0.256|||||||
russ2000_0660|CONE|202105|202103|202103|||||||||||||11.1853||25.5611||8.0804|200.4595|3.4758|||2.737||2.8905|||||||0.7845||||||||||||||||||||||||74.17|72.729|12184.9951|729967.1|2.5723|3541958|1340.9091|125|7.591|7.0352|||||||1151.7336|1238.3407|80.5|2.1304|20|0.2567|0.316|||||||
russ2000_0660|CONE|202106|202106|202106|825.2|369.7||166.3|596.3|4584.6|586.1|3998.5||2656.6|-1066.1||10.8051|1649.4739|25.2167|1.6629|7.7367|196.8378|3.413||1.3331|2.801|-2.9601|6.1905|409.4|369|1.2|0.1236|3|2|0.786|-9.2092||122.7||0.06|20.3|124.0109||124.0109|3353.4247|1.3293|0.0529|-98.4|-231.8182|0.2831|7.3|1114.4|0.51|284.6|162.8|5.1|7.4|-14.8|72.83|71.9333|12020.7969|1320474.1667|-2.2022|7676934|1300.3636|121.2203|7.45|6.9046|0.0167|275.9344|-41.2118|3.1405|0.0098|284.6|1154.5604|1236.5337|80.3|2.2174|20|0.305|0.258||123.7|14.8|||166.3|
russ2000_0660|CONE|202107|202106|202106|||||||||||||11.1439||26.3019||8.0655|1843|3.4415|||2.7672||6.3753||||||3|0.5961|||||||124.0185|||||||||||||||||73.72|72.8123|12314.5438|1079127.8667|-8.5813|7906532|1295.8182|120.7966|7.4245|6.8809|||||||1169.2769|1236.9116|79.7|2.1364|20|0.01|0.11|||||||
russ2000_0660|CONE|202108|202106|202106|||||||||||||11.0715||27.1654||7.9952|1924.5|3.5937|||2.65||6.1522||||||2|0.6805||||||||||||||||||||||||76.98|76.0322|12718.8441|838681|-7.8415|7629807|1399.6364|130.4746|8.0193|7.4321|||||||1168.8593|1237.4298|79.85|2.1364|20|||||||||
russ2000_0660|CONE|202109|202109|202109|912.7|456.4||158.4|587.8|4534|590.9|3943.1||2805.5|-1125.3||11.5178|251.1323|27.3217|1.7553|8.429|1865.5|3.6212||1.2529|2.6428|-2.2308|3.9822|409.2|363|1.3|0.8482|2|3|0.0568|-7.4814||124.3||0.05|34.4|126.9137||126.9137|486.1598|1.4649|-0.0328|-213.7|-8.9172|1.9374|51.3|1155.7|0.52|304.1|170.7|5.7|6.7|-17.3|77.57|77.1227|12792.015|851550.6|7.393|5053978|1407.4545|131.2034|8.2523|7.6481|-0.0167|290.1495|167.5465|4.808|0.0113|304.1|1168.5022|1236.2116|80.05|2.1364|20||||127.5|17.3|||158.4|
russ2000_0660|CONE|202110|202109|202109|||||||||||||11.5207||26.5919||8.5271|200.0488|3.685|||2.5166||3.69||||||4|0.1804|||||||126.9123|||||||||||||||||81.46|80.9903|13396.976|1179752.1|8.1232|4683087|1491.2727|139.0169|8.7437|8.1035|||||||1188.9048|1255.4762|85.2857|2.1304|21|0.055|0.16|||||||
russ2000_0660|CONE|202111|202109|202109|||||||||||||12.5189||28.6242||9.4325|217.6585|4.05|||2.3029||5.5255||||||5|0.3541|||||||127.636|||||||||||||||||89.02|88.5067|14420.8567|3107457.9|27.3351|7052579|1618.5455|150.8814|9.544|8.8452|||||||1189.8166|1262.4982|89.2143|2.8824|14|0.055|0.118|||||||
russ2000_0660|CONE|202112|202112|202112|981.2|346.3||156|579.9|4528.3|625.6|3902.7||2923.7|-1200.1||12.757|583.8064|29.2745|1.9821|9.5169|219.4878|4.1667||1.1947|2.272|-3.3538|6.7367|420.4|390.6|1.3|0.41||7|0.2803|-8.4299||128.1||-0.06|35.3|129.5553||129.5546|1003.5573|1.2255|-0.0147|-189.8|-24.0196|0.933|25.3|1205.7|0.52|318.4|178.3|-7|-7|-17.4|90.23|89.7097|14748.4747|4443818.8667|23.3156|8727706|152.0678|234.5621|9.0488|8.5105|0.028|304.0212|-58.1071|4.7295|0.0117|318.4|1190.4987|1262.1746|89.2214|2.8824|14||||126.6|17.4|||156|
russ2000_0660|CONE|202201|202112|202112|||||||||||||12.2214||30.823||9.1921|446.7|3.9588|||2.3058||11.4236||||||7|0.2477||||||||||||||||||||||||89.34|89.34|14721.0705|3449590.8667|23.5343|14799890|152.2881|234.902|9.062|8.5228|||||||1263.9699|1367.6355|89.2214|2.8824|14|0.1883||||||||
russ2000_0660|CONE|202202|202112|202112|||||||||||||12.2762||30.9912||9.2445|449.8|3.9863|||2.2899|||||||||||||||||||||||||||||||||89.96|89.96|14801.3948|3011640|29.4016||152.4746|235.1895|9.0267|8.4784|||||||1291.1472|1374.6429|89.1231|3|13|0.59||||||||
russ2000_0660|CONE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|316.6325||||||||||||||||||
russ2000_0660|CONE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|320.1854||||||||||||||||||
russ2000_0660|CONE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14|327.1388||||||||||||||||||
russ2000_0660|CONE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|337.6071||||||||||||||||||