russ2000_0614|CLDT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0614|CLDT|Long Name|1|1|Chatham Lodging Trust Total Current Assets (Quarterly) (USD)|Chatham Lodging Trust Cash and Short Term Investments (Quarterly) (USD)|Chatham Lodging Trust Inventories (Quarterly) (USD)|Chatham Lodging Trust Net PP&E (Quarterly) (USD)|Chatham Lodging Trust Goodwill and Intangibles (Quarterly) (USD)|Chatham Lodging Trust Total Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Current Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Long Term Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Deposits (Quarterly) (USD)|Chatham Lodging Trust Book Value (Quarterly) (USD)|Chatham Lodging Trust Retained Earnings (Quarterly) (USD)|Chatham Lodging Trust Treasury Stock (Quarterly) (USD)|Chatham Lodging Trust EV to Revenues|Chatham Lodging Trust EV to Earnings|Chatham Lodging Trust EV to Free Cash Flow|Chatham Lodging Trust EV to Assets (Quarterly)|Chatham Lodging Trust PS Ratio|Chatham Lodging Trust PE Ratio|Chatham Lodging Trust Price to Book Value|Chatham Lodging Trust PEG Ratio|Chatham Lodging Trust Debt to Equity Ratio|Chatham Lodging Trust Dividend Yield|Chatham Lodging Trust Shareholder Yield (TTM)|Chatham Lodging Trust Percent of Shares Outstanding Short|Chatham Lodging Trust Total Receivables (Quarterly) (USD)|Chatham Lodging Trust Total Payables (Quarterly) (USD)|Chatham Lodging Trust Total Capital Stock (Quarterly) (USD)|Chatham Lodging Trust Return on Invested Capital|Chatham Lodging Trust Quality Ratio Score|Chatham Lodging Trust Momentum Score|Chatham Lodging Trust Beta (1Y)|Chatham Lodging Trust Sustainable Growth Rate (TTM)|Chatham Lodging Trust Institutional Investor Ownership Percentage|Chatham Lodging Trust Average Diluted Shares Outstanding (Quarterly)|Chatham Lodging Trust Total Employees (Annual)|Chatham Lodging Trust EPS Diluted (Quarterly) (USD)|Chatham Lodging Trust SG&A Expense (Quarterly) (USD)|Chatham Lodging Trust Shares Outstanding|Chatham Lodging Trust Repurchase of Capital Stock (Quarterly) (USD)|Chatham Lodging Trust Ordinary Shares Number (Quarterly)|Chatham Lodging Trust Payout Ratio|Chatham Lodging Trust Quick Ratio (Quarterly)|Chatham Lodging Trust Normalized Diluted EPS (Quarterly) (USD)|Chatham Lodging Trust Stock Buybacks (Quarterly) (USD)|Chatham Lodging Trust Effective Tax Rate (TTM)|Chatham Lodging Trust Return on Equity|Chatham Lodging Trust Net Income (TTM) (USD)|Chatham Lodging Trust Revenue (TTM) (USD)|Chatham Lodging Trust Dividend Per Share (Quarterly) (USD)|Chatham Lodging Trust Revenue (Quarterly) (USD)|Chatham Lodging Trust Gross Profit (Quarterly) (USD)|Chatham Lodging Trust Pre-Tax Income (Quarterly) (USD)|Chatham Lodging Trust Net Income (Quarterly) (USD)|Chatham Lodging Trust Net Interest Income (Quarterly) (USD)|Chatham Lodging Trust Price (USD)|Chatham Lodging Trust Total Return Price (USD)|Chatham Lodging Trust Enterprise Value (USD)|Chatham Lodging Trust 30-Day Average Daily Volume|Chatham Lodging Trust 1 Year Price Returns (Daily)|Chatham Lodging Trust Short Interest|Chatham Lodging Trust PE Ratio (Forward)|Chatham Lodging Trust PE Ratio (Forward 1y)|Chatham Lodging Trust PS Ratio (Forward)|Chatham Lodging Trust PS Ratio (Forward 1y)|Chatham Lodging Trust Quarterly EPS Estimates (USD)|Chatham Lodging Trust Quarterly Revenue Estimates (USD)|Chatham Lodging Trust Quarterly EPS Surprise|Chatham Lodging Trust Quarterly Revenue Surprise|Chatham Lodging Trust Quarterly Actual EPS (USD)|Chatham Lodging Trust Quarterly Actual Revenue (USD)|Chatham Lodging Trust Revenue Estimates for Current Fiscal Year (USD)|Chatham Lodging Trust Revenue Estimates for Next Fiscal Year (USD)|Chatham Lodging Trust Price Target (USD)|Chatham Lodging Trust Consensus Recommendation|Chatham Lodging Trust Price Target Num Estimates|Chatham Lodging Trust EPS Estimates for Current Fiscal Year (USD)|Chatham Lodging Trust EPS Estimates for Next Fiscal Year (USD)|Chatham Lodging Trust Research and Development Expense (Quarterly) (USD)|Chatham Lodging Trust Reconciled Depreciation (Quarterly) (USD)|Chatham Lodging Trust Non-Operating Interest Expense (Quarterly) (USD)|Chatham Lodging Trust Land and Improvements (Quarterly) (USD)|Chatham Lodging Trust Buildings and Improvements (Quarterly) (USD)|Chatham Lodging Trust Other Properties (Quarterly) (USD)|Chatham Lodging Trust Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0614|CLDT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0614|CLDT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0614|CLDT||5|5|93.4090909091|93.4090909091|0|93.4090909091|0|93.4090909091|93.4090909091|93.4090909091|0|93.4090909091|93.4090909091|0|7.01410934744|91.3333333333|7.02466793169|91.3333333333|7.01410934744|6.99693251534|7.00329489292|7.0020746888|91.3333333333|5.14363143631|91.325|15.2269503546|93.4090909091|93.4090909091|93.4090909091|91.3333333333|91.3333333333|31.184|30.4573643411|91.3333333333|0|91.3333333333|365.3|91.3333333333|91.3333333333|38.3636363636|91.3888888889|93.4090909091|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3023255814|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.0113452188|7.0113452188|7.01485148515|7.02459016393|7.00707964602|15.2269503546|0|0|1.44712430427|1.44712430427|0|91.3846153846|0|91.375|0|91.375|14|17.5365853659|19.414893617|10.9939759036|19.414893617|0|595|0|91.3333333333|91.3333333333|102.875|102.875|91.4|102.875
russ2000_0614|CLDT||6|6|44|44|0|44|0|44|44|44|0|44|44|0|567|42|527|45|567|326|607|482|45|738|40|282|44|44|44|42|42|125|129|42|0|45|10|45|45|110|18|44|42|45|45|42|42|42|42|42|43|45|45|45|45|45|617|617|606|610|565|282|0|0|539|539|0|13|0|8|0|8|80|82|94|166|94|0|1|0|45|45|8|8|10|8
russ2000_0614|CLDT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0614|CLDT|201004|201003|201003||||||||||||||||||||||||0.1044||||||||||||||8.0766|||||||||||||||||19.85|11.5045||||8431||||||||||||||||||||||||
russ2000_0614|CLDT|201005|201003|201003||||||||||||||||||||||||0.0372|||||||||||||||||||||||||||||||18|10.4323||140416.4||3006||||||||||||||||||||||||
russ2000_0614|CLDT|201006|201006|201006|102.623|98.7||73.117||7.32|7.32|0||168.286|-0.642|||||0.3748|||0.9771||0|||4.251|0.699|2.086|0.092|||||||7.1197||-0.09|0.972|9.2016||9.2015||13.5791|0.0018|||||||4.658|1.993|-0.595|-0.642|0.038|18.43|10.6815|65.8816|40841.7667||391154|||||||||||||||||||0.402|0|12.12|57.973||3.421
russ2000_0614|CLDT|201007|201006|201006|||||||||||||||||||0.8333|||||3.0009|||||||||||||||||||||||||||||||15.17|8.7921|41.6814|82578.3||276132||||||||||||||||||||||||
russ2000_0614|CLDT|201008|201006|201006|||||||||||||||||||0.9022|||||3.2688||||||||||||||9.2016|||||||||||||||||17.17|9.9512|53.2754|42169.9333||300782||||||||||||||||||||||||
russ2000_0614|CLDT|201009|201009|201009|||||||||||||||||||1.0247|||||2.9808||||||||||9.125||-0.03|1.368|9.2088|||||0.0972|||||||8.384|3.457|-0.288|-0.288|0.053|17.42|10.0961|73.887|29100.6667||274494|||||||||||||||||||0.785|0.019||||
russ2000_0614|CLDT|201010|201009|201009|||||||||||||||||||1.0381|||||3.0461|||||||||||||||||||||||||||||||18.44|10.7878|76.1399|37772.6333||280510||||||||||||||||||||||||
russ2000_0614|CLDT|201011|201009|201009|||||||||||||||||||0.9089|||||2.5759||||||||||||||9.2088|||||||||||||||||16.6|9.7114|54.4072|41034.3333||237208||||||||||||||||||||||||
russ2000_0614|CLDT|201012|201012|201012|14.122|4.768||||57.038|6.905|50.133||164.739|-4.441|||||0.921|||0.9467||0.3043|||2.0659|0.891|6.905|0.092|||||||9.1633|5|-0.03|1.207|9.2088||9.2088||0.8196|0.0715||||||0.35|12.429|3.39|-0.316|-0.287|-0.829|17.23|10.08|60.7612|42097.7333||190243|||||||||||||||||||1.355|0.913||||
russ2000_0614|CLDT|201101|201012|201012|||||||||||||||||||0.962|||||2.2673|||||||||||||||||||||||||||||||16.8|9.9285|204.2734|23693.2667||208788||||||||||||||||||||||||
russ2000_0614|CLDT|201102|201012|201012|||||||||||||||||||0.9536|||||2.5048|||||||||||||||||||||||||||||||17.31|10.2299|202.8921|87485.7667||230657||||||||||||||||||||||||
russ2000_0614|CLDT|201103|201103|201103|36.711|30.916||211.709||19.835|7.583|12.252||232.081|-6.878||5.4403|-167.0725||0.8179|3.9823||1.2985||0.0528|||2.5902|1.203|7.583|0.138|-0.5898|1|||-1.5353||11.8008||0|1.268|13.8209||13.8209|-133.9806|4.2357|0.0047|-73.6|-1.6447|-0.6562|-1.236|37.958|0.175|12.487|4.579|-0.017|-0.019|-0.767|16.09|9.613|259.7025|97192.3||357990|||||||||||||||||||1.431|0.773|24.62|176.67||6.301
russ2000_0614|CLDT|201104|201103|201103|||||||||||||5.4148||||3.9652||0.9689|||||2.7531|||||||0.451|||||||13.8209|||||||||||||||||16.33|9.7564|206.778|64962.6667|-17.9422|380501||||||||||||||||||||||||
russ2000_0614|CLDT|201105|201103|201103|||||||||||||5.4403||||3.9823||0.9338|||||3.1503||||||3|0.2105|||||||13.8209|||||||||||||||||16.39|9.7923|198.6237|71776.5667|-8.9444|435400||||||||||||||||||||||||
russ2000_0614|CLDT|201106|201106|201106|33.753|14.971||210.543||20.283|8.109|12.174||227.833|-11.233||4.5762|-87.1872||0.8864|3.6636||0.9344||0.0534|||3.6956|1.351|8.109|0.138|-1.1641|2|3|0.2466|-3.3546||13.7574||-0.14|1.584|13.8209|-0.015|13.8209|-162.8458|2.0128|-0.0739|0.015|0.5894|-1.2763|-2.53|48.202|0.175|14.902|6.566|-1.924|-1.936|-0.636|15.83|9.5637|198.7619|64771.8333|-11.5148|510762|||||||||||||||||||3.792|0.642|24.695|180.491||9.176
russ2000_0614|CLDT|201107|201106|201106|||||||||||||4.4099||||3.5317||0.9287|||||3.3546||||||3|0.8258||||||||||||||||||||||||15.6|9.4247|209.527|61839.4667|0.5155|463632||||||||||||||||||||||||
russ2000_0614|CLDT|201108|201106|201106|||||||||||||2.8184||||2.2696||0.6102|||||3.4563||||||5|2.4153|||||||13.8199|||||||||||||||||10.02|6.0536|136.9572|105916.7333|-38.1481|477665||||||||||||||||||||||||
russ2000_0614|CLDT|201109|201109|201109|20.287|8.15||402.631||204.303|11.357|192.946||224.582|-14.606||2.8184|-100.9623||0.7511|2.2696||0.5781||0.8591|7.3452|-21.0896|4.1679|2.144|11.357|0.137|-1.1425|2|2|1.459|-4.8058||13.7663||-0.07|1.427|13.8209|0|13.8209|-205.9118|0.9064|0.0293|0|-1.4599|-1.571|-3.197|63.396|0.175|23.578|10.74|-0.894|-0.955|-3.081|10.2|6.1623|129.6326|79279.9333|-41.7143|576045|||||||||||||||||||3.381|3.087|59.957|331.511||16.969
russ2000_0614|CLDT|201110|201109|201109|||||||||||||5.3945||||2.1626||0.656|||6.5666||3.643||||||2|1.5366||||||||||||||||||||||||10.48|6.442|333.0038|58019.7|-44.6089|503499||||||||||||||||||||||||
russ2000_0614|CLDT|201111|201109|201109|||||||||||||5.0433||||1.8547||0.6591|||6.5359||3.8757||||||3|1.5196|||||||13.8199|||||||||||||||||9.79|6.0179|333.6841|39369.0667|-40.8816|535616||||||||||||||||||||||||
russ2000_0614|CLDT|201112|201112|201112|13.538|4.68||||241.588|12.648|228.94||216.09|-23.22||5.2787|-41.1068|41.8374|0.8159|2.0612||0.6584||1.0595|6.5421|-73.6284|3.3824|2.057|12.648|0.137|-2.9082|2|3|1.5511|-8.5195||13.7743|6|-0.47|1.522|13.8209|0|13.8209|-99.363|0.5327|-0.1713|0|-0.7636|-4.2733|-9.105|73.096|0.175|22.129|3.721|-6.201|-6.195|-3.683|11.22|6.8969|333.5459|36809.7|-34.881|467452|||||||||||||||||||3.304|1.813||||
russ2000_0614|CLDT|201201|201112|201112|||||||||||||5.4342||44.2938||2.2592||0.7758|||5.7708||3.1318||||||3|1.7663||||||||||||||||||||||||12.37|7.7243|392.9355|26210.8333|-25.2116|432837||||||||||||||||||||||||
russ2000_0614|CLDT|201202|201112|201112|||||||||||||5.3737||44.1548||2.2011||0.7713|||5.8043||2.7336||||||4|1.6247||||||||||||||||||||||||12.28|7.6681|391.9681|37576.9667|-29.7081|377809||||||||||||||||||||||||
russ2000_0614|CLDT|201203|201203|201203|22.413|8.842||402.633||233.825|10.835|222.99||212.386|-27.394||5.4968|-36.2235|45.9858|0.8758|2.3046||0.8271||1.0499|5.4475|-14.0621|2.5278|2.003|10.835|0.137|-3.0272|1|3|1.6524|-9.2868||13.795||-0.13|1.777|13.9089|0|13.9089|-91.1066|1.0009|-0.1272|0|-0.3153|-4.8595|-10.817|83.436|0.175|22.827|7.802|-1.764|-1.731|-3.846|13.38|8.3549|404.0174|42686.2667|-16.6874|351590|||||||||||||||||||3.321|3.847|60.064|332.507||17.793
russ2000_0614|CLDT|201204|201203|201203|||||||||||||4.7479||48.2243||2.146||0.8376|-0.0365||5.473||2.3844||||||4|1.6624||||||||||||||||||||||||12.53|7.9279|393.2208|43245.7333|-23.4575|331643||||||||||||||||||||||||
russ2000_0614|CLDT|201205|201203|201203|||||||||||||4.7462||49.0163||2.1443||0.8494|-0.0364||5.3971||2.708||||||5|1.4504|||||||13.9089|||||||||||||||||12.99|8.2189|395.7244|44745.8|-19.9137|376659||||||||||||||||||||||||
russ2000_0614|CLDT|201206|201206|201206|20.784|8.523||399.732||225.136|64.548|160.588||210.988|-29.029||4.9512|-52.4996|51.1339|0.927|2.3474||0.9201|-0.0399|1.0147|5.1601|-15.2469|2.8243|1.782|11.048|0.137|-1.9622|2|5|1.5427|-8.0563||13.9153||0.08|1.947|13.9089|0|13.9089|-127.7706|0.1596|0.0828|0|-2.0478|-3.537|-7.724|94.893|0.2|26.359|10.53|1.29|1.157|-3.829|14.22|8.9971|410.746|53888.5667|-8.9629|392836|||||||||||||||||||4.104|3.829|60.064|335.475||20.144
russ2000_0614|CLDT|201207|201206|201206|||||||||||||4.1956||34.2158||2.0015||0.9176|-0.1195||5.2083||2.5258||||||6|1.5344||||||||||||||||||||||||13.75|8.8239|400.4999|41692.4667|-11.6324|351316||||||||||||||||||||||||
russ2000_0614|CLDT|201208|201206|201206|||||||||||||4.2337||34.5266||2.0393||0.9269|-0.1218||5.1565||2.4516||||||6|0.8182|||||||13.9089|||||||||||||||||14.01|8.9907|402.4471|36818.3667|40.1|340995||||||||||||||||||||||||
russ2000_0614|CLDT|201209|201209|201209|18.692|5.744||396.666||219.011|10.298|208.713||209.932|-30.323||4.266|-75.411|34.7896|0.9235|2.0713||0.9295|-0.1237|0.9942|5.3191|-14.9574|2.035|1.866|10.298|0.137|-1.2272|2|9|1.0188|-7.2204||13.967||0.1|1.676|13.9089|0|13.9089|-194.2326|0.739|0.1011|0|-1.0544|-2.454|-5.271|98.317|0.2|27.002|10.327|1.459|1.498|-3.574|14.23|9.1319|403.0035|28631.4667|45.9487|283044|||||||||||||||||||3.38|3.128|59.113|337.13||20.24
russ2000_0614|CLDT|201210|201209|201209|||||||||||||3.9114||34.9501||1.826||0.8587|-0.4111||5.787||1.8142||||||9|1.0963||||||||||||||||||||||||12.95|8.429|384.6953|31492.9|15.1111|252340||||||||||||||||||||||||
russ2000_0614|CLDT|201211|201209|201209|||||||||||||4.0444||36.1384||1.9585||0.9355|-0.441||5.3116||2.1543||||||8|0.9648|||||||13.9089|||||||||||||||||13.89|9.0408|400.8297|32186.8667|40.0202|299645||||||||||||||||||||||||
russ2000_0614|CLDT|201212|201212|201212|11.473|4.496||||250.609|11.363|239.246||205.001|-35.491||4.1957|-310.5378|37.491|0.9848|2.1094||0.9872|-0.4752|1.167|5.2013|0.7103|1.5647|2.098|11.363|0.137|-0.3333|2|9|0.9349|-5.7189||13.8221|25|-0.18|2.165|13.9089|0|13.9089|-731.7241|0.5803|-0.174|0|-5.4545|-0.6876|-1.45|100.464|0.2|24.276|8.064|-2.36|-2.374|-3.337|14.96|9.7372|411.6786|57297.4667|33.9302|217636|||||||||||||||||||3.393|2.766||||
russ2000_0614|CLDT|201301|201212|201212|||||||||||||4.5346||30.6057||2.1766||1.0822|||4.8589||1.3669||||||9|0.5358||||||||||||||||||||||||15.76|10.4427|458.208|182025.1333|27.6113|190115||||||||||||||||||||||||
russ2000_0614|CLDT|201302|201212|201212|||||||||||||5.2177||35.216||2.2608||1.4143|||5.1243||1.9607||||||9|0.7681|||||||17.5827|||||||||||||||||16.37|10.8936|526.2997|189743.6333|34.9547|344736||||||||||||||||||||||||
russ2000_0614|CLDT|201303|201303|201303|11.83|5.145||||238.599|9.979|228.62||250.054|-40.809||5.426|-400.0371|36.6216|1.0906|2.4252||||0.9143|5.2616|-12.4343|1.6528|1.983|9.979|0.174|-0.3026|2||0.7866|-6.8121||17.2121||-0.1|1.982|17.5822|-0.007|17.5822|-1009.0501|0.7143|-0.0355|-52.805|-8.7876|-0.6142|-1.337|103.416|0.21|25.779|8.697|-1.618|-1.618|-2.836|17.56|11.7326|534.8495|106562.6|31.2407|290614|||||||||||||||||||3.737|2.533||||
russ2000_0614|CLDT|201304|201303|201303|||||||||||||5.2891||27.9857||2.6064||1.2769|||4.8458||1.8434||||||9|0.7983|||||||17.5822|||||||||||||||||18.3|12.227|544.5198|89906.2333|46.0495|324110||||||||||||||||||||||||
russ2000_0614|CLDT|201305|201303|201303|||||||||||||5.3775||28.4535||2.6805||1.3697|||4.5175||2.0345||||||9|1.2543|||||||17.5822|||||||||||||||||18.82|12.6683|567.7283|88663.3|44.8807|357706||||||||||||||||||||||||
russ2000_0614|CLDT|201306|201306|201306|26.163|18.69||||218.088|11.746|206.342||326.065|-42.698||4.978|-1814.7615|26.3395|1.0569|2.3458||1.1581||0.6328|5.7681|-28.9852|1.7087|2.302|11.746|0.223|-0.0689|2|9|1.3856|-6.271||18.3836||0.11|2.064|22.5581|0|22.5581|-4640.8805|1.7872|0.1664|-81.354|-6.7114|-0.1323|-0.318|107.803|0.21|30.746|12.165|2.221|2.176|-2.706|16.47|11.1338|514.8058|165346.6667|15.8228|300422|||||||||||||||||||4.002|2.569||||
russ2000_0614|CLDT|201307|201306|201306|||||||||||||5.4118||28.21||2.5665||1.2515|||4.9198||1.2056||||||8|1.031||||||||||||||||||||||||17.46|11.8475|597.622|122675.4333|26.9818|271956||||||||||||||||||||||||
russ2000_0614|CLDT|201308|201306|201306|||||||||||||5.6106||29.2462||2.7061||1.2543|||4.909||1.3107||||||8|0.6626|||||||22.5581|||||||||||||||||18.41|12.5405|598.5244|75825.0667|31.4061|295679||||||||||||||||||||||||
russ2000_0614|CLDT|201309|201309|201309|70.099|60.401||||237.493|13.785|223.708||380.449|-45.138||5.5457|863.8175|28.9081|1.0102|2.6606||1.3415||0.588|4.951|-37.8149|1.4834|2.249|13.785|0.256|0.1458|2|8|0.6013|-5.8308||22.7693||0.11|1.91|25.8081|0|25.8081|2306.069|4.5448|0.1684|-59.639|10.9337|0.2643|0.725|116.171|0.21|35.37|14.014|2.571|2.541|-2.766|18.1|12.3293|626.9476|175499.5|27.1961|382837|||||||||||||||||||4.707|2.522||||
russ2000_0614|CLDT|201310|201309|201309|||||||||||||5.7153||25.1314||3.0013||1.3262|||4.6036||1.4647||||||8|0.242||||||||||||||||||||||||19.32|13.2589|669.8834|302553.2|49.8836|378013||||||||||||||||||||||||
russ2000_0614|CLDT|201311|201309|201309|||||||||||||6.0204||26.4733||3.1551||1.41|||4.7549||1.509||||||9|0.4465|||||||26.2956|||||||||||||||||20.31|13.986|701.7652|258633.5667|48.0321|396810||||||||||||||||||||||||
russ2000_0614|CLDT|201312|201312|201312|13.16|4.221||||288.388|16.325|272.063||383.369|-50.792||6.0974|270.7858|26.8117|1.1986|3.2079|185.9091|1.4027||0.7097|4.1076|-35.9512|1.5431|2.455|16.325|0.261|0.5475|2|8|0.5993|-5.3209||26.5155|27|-0.01|2.175|26.2956|0|26.2956|651.1566|0.4089|0.0086|-8.946|3.991|0.9654|2.983|126.228|0.21|34.333|12.21|-0.067|-0.116|-3.139|20.65|14.2202|807.754|166930.3667|38.0348|405768|||||||||||||||||||5.716|2.608||||
russ2000_0614|CLDT|201401|201312|201312|||||||||||||6.5679||26.26||3.574|191|1.4411|||3.9981||1.2883||||||7|0.4772||||||||||||||||||||||||21.26|14.7391|822.4796|128220.1333|34.8985|338758||||||||||||||||||||||||
russ2000_0614|CLDT|201402|201312|201312|||||||||||||6.5335||26.1226||3.5286|189.7273|1.4387|||4.0249||1.6606||||||8|0.3757|||||||26.4272|||||||||||||||||20.99|14.6009|821.5447|106039.6667|28.2224|438857||||||||||||||||||||||||
russ2000_0614|CLDT|201403|201403|201403|16.403|5.821||||295.367|17.209|278.158||376.682|-58.084||6.3604|281.7246|25.4302|1.1986|3.3941|189.3636|1.434||0.7384|4.0326|-25.3991|1.8087|2.205|17.209|0.261|0.4886|2|8|0.3248|-4.905||26.2717||-0.07|2.321|26.3908|-0.018|26.3908|686.9641|0.4664|-0.0288|0.018|4.239|0.8357|2.869|137.315|0.21|36.866|12.615|-1.729|-1.732|-3.725|20.19|14.0934|819.7481|102304.6333|14.9772|477322|||||||||||||||||||6.288|3.343||||
russ2000_0614|CLDT|201404|201403|201403|||||||||||||5.9282||25.5557||3.4907|144.5|1.4193|||4.2017||1.9269||||||7|0.3186|||||||26.4272|||||||||||||||||20.41|14.2469|809.2683|120306.7|11.5301|509227||||||||||||||||||||||||
russ2000_0614|CLDT|201405|201403|201403|||||||||||||6.3686||27.4545||3.8875|160.0714|1.5701|||3.7929||2.3505||||||6|0.3951|||||||26.3908|||||||||||||||||22.73|15.9861|866.0638|224337.1333|20.7758|620316||||||||||||||||||||||||
russ2000_0614|CLDT|201406|201406|201406|26.558|11.935||||558.787|16.252|542.535||446.422|0.729||6.3206|17.0213|27.2474|1.1131|3.8448|161.6429|1.5855||1.2153|3.8003|-20.2062|4.0691|3.803|16.252|0.266|9.5598|2|8|0.0734|11.4496||26.7349||2.44|2.364|26.8778|0|26.8778|33.5255|0.9684|2.6478|-10.972|0.1815|17.2241|65.899|153.646|0.24|47.077|20.289|65.352|65.206|-4.35|22.48|15.8665|871.8698|313184.7|36.4906|1093692|||||||||||||||||||7.335|4.007||||
russ2000_0614|CLDT|201407|201406|201406|||||||||||||7.1728||31.8885||3.5235|8.6437|1.2854|||4.1218||7.0582||||||8|0.2871||||||||||||||||||||||||21.17|14.9985|1106.905|210426.0333|21.2486|1897079||||||||||||||||||||||||
russ2000_0614|CLDT|201408|201406|201406|||||||||||||7.5209||33.4364||3.8548|9.4777|1.4095|||3.7591||8.3604||||||7|0.7453|||||||26.8781|||||||||||||||||23.16|16.4647|1162.2803|233290.3|25.8012|2247109||||||||||||||||||||||||
russ2000_0614|CLDT|201409|201409|201409|89.43|67.056||||494.572|20.668|473.904||597.254|2.389||7.4947|16.5819|33.3197|1.091|3.8298|8.6442|1.3138||0.7935|3.8995|-25.322|3.2676|4.203|20.668|0.337|9.0369|2|8|0.8382|11.0444||27.6953||0.31|2.718|33.9977|0|33.9977|33.0456|3.4478|0.322|-155.879|0.185|16.4955|72.058|178.938|0.24|60.662|28.009|8.876|8.7|-6.652|23.01|16.358|1194.8609|376559.7667|27.1271|1110909|||||||||||||||||||10.239|6.326||||
russ2000_0614|CLDT|201410|201409|201409|||||||||||||7.0138||26.6163||3.7225|9.3708|1.4356|||3.5686||3.3949||||||9|0.9344||||||||||||||||||||||||24.85|17.7841|1267.616|527879.8667|28.6232|1154196||||||||||||||||||||||||
russ2000_0614|CLDT|201411|201409|201409|||||||||||||7.3767||27.9935||4.0086|9.9663|1.5187|||3.4483||3.1344||||||9|0.8089|||||||33.9979|||||||||||||||||26.76|19.2083|1317.258|317253.5333|31.7578|1065623||||||||||||||||||||||||
russ2000_0614|CLDT|201412|201412|201412|33.008|15.077||||573.147|22.926|550.221||588.537|-11.12||7.9182|22.8578|30.0484|1.312|4.4355|11.496|1.6633||0.9349|3.1828|-20.7124|3.709|3.601|22.926|0.339|7.3928|2|9|0.7456|8.4368||34.4029|45|-0.16|2.449|34.1737|0|34.1737|39.6378|0.8147|-1.3455|-4.701|0.1563|13.9769|66.873|197.217|0.24|52.612|20.728|-5.313|-5.301|-6.52|29.61|21.2541|1403.6126|355960.9|43.3898|1267501|||||||||||||||||||10.717|5.658||||
russ2000_0614|CLDT|201501|201412|201412|||||||||||||8.125||32.4988||4.5422|12.3016|1.8006|0.0056||2.999||2.5544||||||10|0.421||||||||||||||||||||||||31.6|22.8175|1598.2854|470608.2|46.4252|872928||||||||||||||||||||||||
russ2000_0614|CLDT|201502|201412|201412|||||||||||||7.7594||31.0364||4.2344|11.5992|1.7182|0.0054||3.2443||3.1013||||||10|-0.1398||||||||||||||||||||||||29.01|21.0184|1549.7588|425446.6|38.2563|1059836||||||||||||||||||||||||
russ2000_0614|CLDT|201503|201503|201503|40.52|16.798||||553.029|25.878|527.151||697.854|-21.221||8.3527|23.4292|33.4096|1.3075|4.2241|11.5873|1.9151|0.0063|0.7554|3.4682|-27.0138|2.229|5.186|25.878|0.379|6.8724|2|10|-0.0857|7.1288||37.3223||0.04|3.427|38.2977|-0.022|38.2977|44.8812|0.8495|0.047|-120.76|0.145|12.9336|70.016|219.3|0.3|58.949|23.672|1.419|1.411|-6.787|29.07|21.0619|1665.678|318728.4667|43.3878|853666|||||||||||||||||||11.477|6.409||||
russ2000_0614|CLDT|201504|201503|201503|||||||||||||7.4174||28.4914||4.1865|10.8289|1.5942|0.0063||3.5543||1.519||||||10|-0.0856|||||||38.2186|||||||||||||||||27.64|20.1642|1626.6294|229274.1667|43.0467|580548||||||||||||||||||||||||
russ2000_0614|CLDT|201505|201503|201503|||||||||||||7.2131||27.7066||4.0096|10.6426|1.53|0.006||3.7303||2.2844||||||10|-0.2446|||||||38.2977|||||||||||||||||28.01|20.5077|1581.8259|203607.3667|25.5856|874892||||||||||||||||||||||||
russ2000_0614|CLDT|201506|201506|201506|45.315|18.075||||547.985|26.606|521.379||699.314|-19.97||6.2184|86.5672|21.2301|1.2158|3.734|10.4449|1.45||0.7456|4.0801|-28.4641|1.8471|5.03|26.606|0.379|1.552|2|9|0.0922|-3.1835||38.6188||0.33|2.156|38.3067|0|38.3067|209.7593|0.8684|0.3435|-0.007|0.4985|2.9004|17.573|244.637|0.3|72.414|32.966|12.87|12.763|-6.686|27.28|19.9732|1521.2453|198646.4667|20.8676|707563|||||||||||||||||||12.016|6.399||||
russ2000_0614|CLDT|201507|201506|201506|||||||||||||6.2998||21.5081||3.8074|52.0962|1.4784|||4.0015||1.6423||||||9|-0.0521||||||||||||||||||||||||26.8|19.7672|1541.1648|172383.1333|27.4315|629114||||||||||||||||||||||||
russ2000_0614|CLDT|201508|201506|201506|||||||||||||5.5967||19.1078||3.174|44.1538|1.2325|||4.8889||2.1528||||||9|0.6939|||||||38.3068|||||||||||||||||23.18|17.1719|1369.17|215421.8667|-2.9336|824682||||||||||||||||||||||||
russ2000_0614|CLDT|201509|201509|201509|44.733|16.057||||635.27|32.103|603.167||702.518|-17.183||5.376|60.9812|18.354|1.0538|2.9751|37.0345|1.1553||0.8586|5.4054|-11.4157|2.2015|7.159|32.103|0.379|1.9388|2|8|0.8074|-2.8513||38.6144||0.37|2.792|38.3071|0|38.3071|180.8004|0.7232|0.3858|-0.008|1.3485|3.5289|23.188|262.303|0.3|78.328|36.187|14.68|14.315|-7|21.8|16.1496|1315.1574|254497|-9.2903|843326|||||||||||||||||||12.509|6.608||||
russ2000_0614|CLDT|201510|201509|201509|||||||||||||5.5675||19.1||3.2213|39.8621|1.2372|||5.0242||1.9674||||||6|0.7105||||||||||||||||||||||||23.38|17.4776|1460.3831|261371.0667|-9.8888|753655||||||||||||||||||||||||
russ2000_0614|CLDT|201511|201509|201509|||||||||||||5.4975||18.8597||3.1532|38.4828|1.2111|||5.2229||1.895||||||6|0.6601|||||||38.308|||||||||||||||||22.73|17.0686|1442.0157|170129.3667|-17.1887|725947||||||||||||||||||||||||
russ2000_0614|CLDT|201512|201512|201512|49.794|21.036||||640.227|35.024|605.203||692.871|-27.281||5.3559|41.6284|18.3738|1.0266|3.0155|35.8276|1.1582||0.8735|5.6497|-12.8869|1.7527|4.433|35.024|0.379|2.6564|2|5|0.7646|-1.8167||38.6233|47|0.12|3.302|38.3089|0|38.3089|137.251|0.7272|0.049|-0.042|0.7773|4.877|32.979|276.918|0.3|67.227|24.787|4.482|4.49|-7.155|20.88|15.6794|1404.8569|159945.9|-27.0855|671447|||||||||||||||||||12.782|6.263||||
russ2000_0614|CLDT|201601|201512|201512|||||||||||||4.7086||15.932||2.5832|20.9767|1.0328|||6.424||1.8939||||||4|0.9882||||||||||||||||||||||||18.68|14.1529|1303.9083|212904.2667|-39.7419|725524||||||||||||||||||||||||
russ2000_0614|CLDT|201602|201512|201512|||||||||||||4.9535||16.7605||2.828|23.5465|1.1307|||5.868||2.0711||||||3|1.3657|||||||38.3382|||||||||||||||||20.45|15.5773|1371.715|216619.3333|-32.7966|794015||||||||||||||||||||||||
russ2000_0614|CLDT|201603|201603|201603|47.734|12.479||||637.668|34.165|603.503||685.244|-35.889||5.0873|40.6409|17.2131|1.0677|2.9594|24.7093|1.1841||0.8807|5.6542|4.7052|1.7814|7.316|34.165|0.38|2.7419|2|4|1.4119|-2.096||38.4134||0.08|3.112|38.3477||38.3477|141.812|0.5794|0.0804|-0.088|0.7354|5.0129|34.868|286.819|0.31|68.85|26.588|3.322|3.3|-7.016|21.4|16.4686|1408.7526|196523.3667|-26.0794|683108|||||||||||||||||||12.421|6.768||||
russ2000_0614|CLDT|201604|201603|201603|||||||||||||4.9527||17.0842||2.8937|23.9444|1.2043|||5.6227||1.8743||||||4|1.4328||||||||||||||||||||||||21.52|16.5609|1420.5165|170461.2333|-26.5278|718761||||||||||||||||||||||||
russ2000_0614|CLDT|201605|201603|201603|||||||||||||4.9755||17.163||2.9166|23.7778|1.2139|||5.6708||2.3312||||||4|1.4371|||||||38.3491|||||||||||||||||21.69|16.8642|1427.066|173822.5333|-22.3694|893984||||||||||||||||||||||||
russ2000_0614|CLDT|201606|201606|201606|49.534|15.308||||634.144|35.759|598.385||685.152|-36.399||4.9287|41.7394|17.0015|1.0807|2.8695|24.2889|1.1943||0.8734|5.8107|4.2867|1.7633|6.281|35.759|0.38|2.6702|2|4|1.4293|-2.3637||38.4772||0.31|2.972|38.3526||38.3526|147.7956|0.6037|0.3178|-0.104|1.1858|4.9455|34.273|292.406|0.33|78.001|34.123|12.429|12.168|-7.077|21.34|16.6802|1413.6438|237289.7|-21.2546|676261|||||||||||||||||||12.228|6.812||||
russ2000_0614|CLDT|201607|201606|201606|||||||||||||5.2005||18.1029||3.2061|26.8409|1.3619|0.3994||5.0966||1.9455||||||5|1.5125||||||||||||||||||||||||24.33|19.0173|1520.6638|231840.4333|-11.6237|746149||||||||||||||||||||||||
russ2000_0614|CLDT|201608|201606|201606|||||||||||||4.7901||16.6743||2.7936|23.5568|1.1868|0.348||5.9434||1.7863||||||5|1.3758|||||||38.3545|||||||||||||||||21.2|16.7323|1400.6604|206159.1|-8.8564|685141||||||||||||||||||||||||
russ2000_0614|CLDT|201609|201609|201609|49.898|13.466||||624.871|40.636|584.235||686.289|-35.724||4.5475|39.4407|15.8296|0.9985|2.5499|22.2159|1.0832|0.3176|0.8513|6.5116|5.2583|1.9633|7.251|40.636|0.38|2.5751|2|4|1.3932|-2.6856||38.5675||0.35|2.992|38.3597||38.3597|155.66|0.5098|0.3508|-0.152|0.3802|4.8251|33.313|293.811|0.33|79.733|34.496|13.434|13.355|-7.075|19.35|15.2721|1329.7046|196912.2|-10.4581|753130|||||||||||||||||||11.944|6.814||||
russ2000_0614|CLDT|201610|201609|201609|||||||||||||4.357||14.7118||2.4084|20.9535|1.0268|0.4425||6.9134||2.6415||||||4|1.7175||||||||||||||||||||||||18.37|14.5815|1280.1307|199664.2667|-22.4895|1013260||||||||||||||||||||||||
russ2000_0614|CLDT|201611|201609|201609|||||||||||||4.5099||15.2282||2.5618|22.2791|1.0923|0.4706||6.6018||2.8318||||||3|1.8575|||||||38.3626|||||||||||||||||19.54|15.6934|1325.0682|215333.6|-14.0343|1086338||||||||||||||||||||||||
russ2000_0614|CLDT|201612|201612|201612|44.368|12.118||||621.364|38.541|582.823||676.742|-45.657||4.676|43.3248|15.789|1.0468|2.7283|23.6279|1.1634|0.5012|0.8612|6.1989|6.781|3.039|4.389|38.541|0.38|2.4509|2|3|1.7894|-3.135||38.3694|45|0.07|2.043|38.367||38.367|168.2368|0.4283|0.0644|-0.138|-0.9588|4.5943|31.483|295.872|0.33|69.288|24.133|2.209|2.66|-7.078|20.81|16.7134|1373.8615|286318.9333|-0.096|1165927|||||||||||||||||||11.969|6.158||||
russ2000_0614|CLDT|201701|201612|201612|||||||||||||4.5569||15.379||2.6178|26.1358|1.1418|||6.5045||2.8931||||||5|2.0742|||||||38.367|||||||||||||||||20.14|16.3455|1348.2644|268163.8667|6.7869|1109998||||||||||||||||||||||||
russ2000_0614|CLDT|201702|201612|201612|||||||||||||4.5449||15.3383||2.6035|25.1605|1.1365|||6.5901||3.1163||||||5|2.1621|||||||38.3996|||||||||||||||||20.03|16.3445|1344.697|231785.0667|-2.6725|1196637|||||||||||||19.5|3|4|||||||||
russ2000_0614|CLDT|201703|201703|201703|48.779|12.769||||625.178|39.311|585.867||669.494|-53.73||4.423|40.7518|14.927|1.0284|2.4813|23.5556|1.0832||0.8751|6.9146|7.1238|3.074|6.694|39.311|0.38|2.5698|2|4|2.6845|-2.6808||38.5739||0.12|3.268|38.4027||38.4027|155.6318|0.4951|0.1221|-0.134|0.0484|4.8188|32.796|297.857|0.33|70.835|27.299|4.961|4.613|-6.981|19.09|15.5774|1308.6319|263005.3667|-8.5728|1180497|||||||||||||19.75|3|4||||11.95|6.733||||
russ2000_0614|CLDT|201704|201703|201703|||||||||||||4.5347||15.3034||2.6004|23.7294|1.1541|||6.5606||3.0078||||||3|2.7622||||||||||||||||||||||||20.12|16.5131|1350.7063|258991.2667|-4.825|1155056||||||||||||||||||||||||
russ2000_0614|CLDT|201705|201703|201703|||||||||||||4.3956||14.834||2.4609|23.3529|1.0922|||6.9328||2.9356||||||3|2.7506|||||||38.405|||||||||||||||||19.04|15.8032|1309.2752|253460.4333|-11.6473|1127404|||||||||||||19.75|3|4|||||||||
russ2000_0614|CLDT|201706|201706|201706|50.199|12.794||||611.715|38.638|573.077||678.39|-61.474||4.562|52.7514|15.3953|1.0449|2.6276|23.9412|1.1662||0.8448|6.4929|5.165|3.5342|7.277|38.638|0.388|2.0223|2|3|2.828|-3.7448||38.7497||0.13|3.287|39.2257||39.2257|199.1154|0.5195|0.3019|-16.737|-0.6349|3.7782|25.662|299.499|0.33|79.643|32.588|5.069|5.034|-6.767|20.33|16.8739|1358.8176|542725.8333|-2.3535|1386328||||||||||||||3|||||11.661|6.892||||
russ2000_0614|CLDT|201707|201706|201706|||||||||||||4.571||16.1624||2.6371|30.5672|1.1842|||6.4453||3.6299||||||3|2.6115||||||||||||||||||||||||20.48|17.0909|1369.0043|250982.5|-15.8241|1423849||||||||||||||||||||||||
russ2000_0614|CLDT|201708|201706|201706|||||||||||||4.5101||15.9473||2.5766|29.8657|1.1573|||6.5967||4.9811||||||3|2.1744|||||||39.2364|||||||||||||||||20.01|16.8814|1350.7824|302344.2|-5.6132|1954419|||||||||||||20.125|3|4|||||||||
russ2000_0614|CLDT|201709|201709|201709|51.016|11.282||||646.099|43.955|602.144||692.446|-60.097||4.6844|54.1677|16.5634|1.0756|2.7479|31.8507|1.2343||0.8696|6.1856|2.5857|4.7898|7.691|43.955|0.395|2.0999|2|5|2.0249|-3.6329||39.5505||0.36|3.151|39.8395||39.8395|192.6177|0.4316|0.36|-12.865|-0.5649|3.9224|26.699|302.719|0.33|82.953|34.44|14.493|14.392|-7.056|21.34|18.0034|1402.9668|355248.0333|10.2842|1879355|||||||||||||20.3|3|5||||10.89|6.812||||
russ2000_0614|CLDT|201710|201709|201709|||||||||||||4.7998||17.2121||2.7552|31.6029|1.2364|||6.1424||4.0074||||||6|1.4634|||||||40.372|||||||||||||||||21.49|18.2239|1452.9969|279685.6667|16.9842|1617857|||||||||||||20.5|3|5|||||||||
russ2000_0614|CLDT|201711|201709|201709|||||||||||||5.4272||19.4618||2.9077|33.3529|1.5107|||5.8201||2.2718||||||7|0.9984|||||||46.1226|||||||||||||||||22.68|19.4261|1642.9066|455561.6|16.0696|1047828|||||||||||||21.8|3|5|||||||||
russ2000_0614|CLDT|201712|201712|201712|43.069|9.333||||582.436|44.12|538.316||803.162|-69.018||5.482|53.2327|19.6585|1.1265|2.9539|33.8824|1.5347||0.6702|5.7292|-7.9024|2.8748|4.047|44.12|0.45|2.2909|2|7|0.8991|-3.2888||43.5677|45|0.12|3.119|45.3753||45.3753|178.5928|0.3033|0.0447|-120.955|1.3174|4.1847|29.462|301.844|0.33|68.413|24.999|5.537|5.423|-7.068|23.04|19.7345|1659.5107|481204.9|10.716|1325913|||||||||||||22|3|5||||11.559|7.465||||
russ2000_0614|CLDT|201801|201712|201712|||||||||||||5.1418||17.9032||2.9766|30.6849|1.2655|||5.8929||2.812||||||6|0.1052||||||||||||||||||||||||22.4|19.3718|1552.0077|314567|11.2214|1275938||||||||||||||||||||||||
russ2000_0614|CLDT|201802|201712|201712|||||||||||||4.5385||15.8028||2.4172|24.9178|1.0388|||7.2567||3.6511||||||6|2.0166|||||||45.8676|||||||||||||||||18.19|15.8208|1369.9326|369586.6|-9.1862|1674686||||||||||||327.711|20.8|3|5|||||||||
russ2000_0614|CLDT|201803|201803|201803|49.649|13.403||||584.362|45.183|539.179||801.734|-81.311||4.7043|50.9529|16.3799|1.013|2.562|26.411|1.1011||0.6725|6.8465|-10.4528|2.7409|5.293|45.183|0.459|2.126|2||1.274|-3.7631||46.0227||0.06|3.622|45.8696||45.8696|199.054|0.4138|0.0768|-10.537|0.2825|3.7991|27.697|303.924|0.33|72.915|25.912|2.868|2.848|-6.629|19.28|16.8668|1419.9553|410897.4|0.9953|1257240||||||||||||327.711|20.5|3|4||0.79||11.978|6.389||||
russ2000_0614|CLDT|201804|201803|201803|||||||||||||4.6404||16.5043||2.6419|28.5522|1.0945|||6.9002||2.161||||||5|1.2676||||||||||||||||||||||||19.13|16.7356|1410.3254|320926.9333|-4.9205|991254||||||||||||327.711|20.5|3|4|||||||||
russ2000_0614|CLDT|201805|201803|201803|||||||||||||4.9152||17.4817||2.8932|31.2687|1.1987|||6.3007||1.4509||||||5|1.3966|||||||45.8713|||||||||||||||||20.95|18.532|1493.8437|266313.9667|10.0315|665533||||||||||||327.457|20.625|3|4|||||||||
russ2000_0614|CLDT|201806|201806|201806|47.373|8.077||||575.423|44.351|531.072||800.132|-83.079||4.8744|41.7512|17.3367|1.0874|2.856|30.8657|1.1832||0.6637|6.383|-7.4971|2.1861|6.976|44.351|0.459|2.7337|2|7|1.3895|-2.8592||46.0847||0.29|3.547|45.8768||45.8768|159.8979|0.3394|0.29|-0.144|0.2171|4.7735|36.048|309.655|0.33|85.374|34.866|13.485|13.385|-6.652|20.68|18.2932|1481.4585|231083.0333|1.7216|1002813||||||||||||||3|||||11.863|6.445||||
russ2000_0614|CLDT|201807|201806|201806|||||||||||||4.9523||17.4201||3.0897|26.3133|1.2522|1.1019||6.044||3.594||||||7|1.2876||||||||||||||||||||||||21.84|19.4226|1533.4903|252504.4667|6.6406|1648805||||||||||||||3||||||||||
russ2000_0614|CLDT|201808|201806|201806|||||||||||||4.942||17.3842||3.0798|26.2289|1.2483|1.0983||6.0634||2.7989||||||7|1.1865|||||||45.8791|||||||||||||||||21.77|19.559|1530.329|248275.6333|8.7956|1284105||||||||||||329.4275|21.25|3|4|||||||||
russ2000_0614|CLDT|201809|201809|201809|48.828|10.27||||582.908|49.958|532.95||812.863|-83.758||4.7835|41.4968|16.8265|1.0702|2.9284|24.9398|1.1869|1.0444|0.6556|6.3768|-7.8104|1.4418|6.418|49.958|0.465|2.7076|2|7|1.1781|-3.0289||46.385||0.31|3.649|46.5142||46.5142|165.3715|0.334|0.31|-13.68|0.216|4.6334|36.236|315.599|0.33|88.897|35.994|14.691|14.58|-6.373|20.7|18.6974|1481.2384|229218.3333|-2.9991|661491||||||||||||333.555|||||||11.903|6.491||||
russ2000_0614|CLDT|201810|201809|201809|||||||||||||4.5567||15.7148||2.8094|24.9744|1.1147|1.7026||6.7762||1.9773||||||6|1.0025|||||||46.5163|||||||||||||||||19.48|17.5954|1438.0916|219603.2333|-9.3532|919756||||||||||||324.5495||3||||||||||
russ2000_0614|CLDT|201811|201809|201809|||||||||||||4.632||15.9745||2.8829|25.6282|1.1439|1.7288||6.6033||1.6849||||||6|0.9747||||||||||||||||||||||||19.99|18.2589|1461.8558|223722.2667|-11.8995|783772||||||||||||329.3957||3||||||||||
russ2000_0614|CLDT|201812|201812|201812|39.263|7.192||0||632.291|49.009|583.282||797.466|-99.285||4.3136|45.9781|14.8765|0.9785|2.5714|22.859|1.0203||0.7314|7.4033|4.9485|1.4119|4.495|49.009|0.465|2.2591|2|5|1.0272|-3.8538||46.739|40|-0.01|3.302|46.537||46.537|201.0052|0.2385|-0.01|-0.125|-0.0908|3.8155|30.641|324.229|0.33|77.043|27.476|-0.202|-0.172|-6.763|17.83|16.3869|1361.3806|289461.3667|-22.8473|657051||||||||||||329.581|21|3|4||||12.188|7.553||||
russ2000_0614|CLDT|201901|201812|201812|||||||||||||4.6293||17.4095||2.8079|30.2462|1.1473|||6.7141||2.0278||||||5|1.4194||||||||||||||||||||||||19.66|18.0688|1500.9594|299534.6|-16.0188|943696|||||||||||329.8147|328.3875||3||||||||||
russ2000_0614|CLDT|201902|201812|201812|||||||||||||4.8919||18.3969||3.0679|33.0462|1.254|||6.1453||2.3823||||||6|1.1301|||||||46.5573|||||||||||||||||21.48|19.8505|1586.0928|224398.6|3.4184|1109158|||||||||||327.53|324.9645|20|3|4|||||||||
russ2000_0614|CLDT|201903|201903|201903|43.266|11.199||22.936||669.194|46.003|623.191||784.588|-113.039||4.5703|50.7626|17.1876|1.0195|2.7479|29.6|1.1233||0.7616|6.8607|3.9681|1.8774|5.221|46.003|0.466|2.154|2|8|1.2136|-4.0616||46.735||0.03|3.514|46.571||46.571|210.4094|0.3569|0.054|-0.119|-0.0946|3.6787|29.406|326.993|0.33|75.679|26.196|1.628|1.613|-7.142|19.24|17.98|1481.8295|287498.3|0.47|874085|||||||||||||||||||12.71|6.964|||22.936|
russ2000_0614|CLDT|201904|201903|201903|||||||||||||4.6049||17.4885||2.775|31.4839|1.1587|||6.7623||1.725||||||7|1.1922||||||||||||||||||||||||19.52|18.3435|1505.7639|214622.8333|1.9321|803353|||||||||||323.995|||3||||||||||
russ2000_0614|CLDT|201905|201903|201903|||||||||||||4.6406||17.6241||2.8105|31.8871|1.1735|||6.6768||1.3074||||||8|1.0221|||||||46.5726|||||||||||||||||19.77|18.5784|1517.4383|186355.8667|-4.4466|608911|||||||||||330.0087|326.6715|20.25|3|4|||||||||
russ2000_0614|CLDT|201906|201906|201906|38.869|8.847||21.576||648.16|45.835|602.325||785.489|-119.049||4.5238|57.5856|17.1806|1.0147|2.694|30.5645|1.1249||0.7364|6.9657|3.7458|1.5336|7.475|45.835|0.469|1.8574|2|7|0.8947|-4.6113||46.977||0.2|3.611|46.9184||46.9184|244.2022|0.3561|0.2702|-7|-0.1092|3.1978|25.458|329.493|0.33|87.874|36.068|9.525|9.437|-7.065|18.95|17.909|1479.2488|195087.8667|-8.188|714243|||||||||||329.8783|326.4775||3|||||12.937|6.904|||21.883|
russ2000_0614|CLDT|201907|201906|201906|||||||||||||4.445||17.019||2.6708|35.5472|1.1253|||7.0064||1.9358||||||5|0.8862|||||||46.9199|||||||||||||||||18.84|18.0161|1464.6067|231789.5|-11.3412|908269|||||||||||325.361|329.7937|19.625|3|4|||||||||
russ2000_0614|CLDT|201908|201906|201906|||||||||||||4.0863||15.6454||2.3135|30.7925|0.9748|||8.0882||2.7384||||||5|0.9198||||||||||||||||||||||||16.32|15.6063|1346.3968|256362.7667|-23.987|1284870|||||||||||324.9617|325.094|18.625|3|4|||||||||
russ2000_0614|CLDT|201909|201909|201909|39.969|10.257||21.424||661.465|54.003|607.462||780.098|-124.531||4.3426|68.8204|16.6268|0.9886|2.5687|34.1887|1.0824||0.7482|7.2848|5.1783|2.5957|9.456|54.003|0.469|1.5155|2|4|0.9633|-5.2532||47.1522||0.21|3.486|46.9229||46.9229|299.2864|0.365|0.2099|-0.08|-0.133|2.636|20.88|330.676|0.33|90.08|36.612|10.098|10.002|-7.016|18.12|17.4431|1430.8526|234171.1333|-12.4215|1217961||||||89.0487||1.1582||90.08|||||||||12.861|6.82|||21.884|
russ2000_0614|CLDT|201910|201909|201909|||||||||||||4.2916||16.8015||2.5204|41.3256|1.0689|||7.4282||2.1448||||||5|0.9978|||||||46.9248|||||||||||||||||17.77|17.2096|1419.1399|218924.5|-9.0118|1006433|||||||||||324.2095|325.8048|18.3|3|5||0.49|||||||
russ2000_0614|CLDT|201911|201909|201909|||||||||||||4.3556||17.0519||2.5842|42.3721|1.096|||7.2448||1.7582||||||5|0.9878||||||||||||||||||||||||18.22|17.7553|1440.2899|205164.5333|-8.119|825039|||||||||||325.035|326.6202|18.5|3|5|||||||||
russ2000_0614|CLDT|201912|201912|201912|27.423|6.62||21.27||663.55|54.368|609.182||762.377|-142.365||4.4229|77.6431|16.8397|1.0094|2.6266|47.0256|1.1289||0.7679|7.1974|5.1291|1.9189|4.626|54.368|0.469|1.3564|3|5|0.9233|-5.6211||47.2222|39|-0.05|3.466|46.9284||46.9284|335.0265|0.2068|-0.0503|-0.099|0|2.3917|18.703|328.33|0.33|74.697|24.815|-2.371|-2.349|-6.834|18.34|18.0891|1452.1589|195194.9|3.733|900488|||6.0088|4.237||72.3183||3.2907||74.698|324.885||||||||12.75|6.639|||21.754|
russ2000_0614|CLDT|202001|201912|201912|||||||||||||4.2285||16.0996||2.4318|43.5385|1.0452|||7.7739||2.6935||||||6|0.6014||||||||||||||||||||||||16.98|16.7477|1388.3362|218856.8|-14.5875|1264001|||5.3568|3.7773|||||||323.9603|||3||||||||||
russ2000_0614|CLDT|202002|201912|201912|||||||||||||4.0598||15.4575||2.2628|40.5128|0.9726|||8.3544||3.1276||||||4|0.9144|||||||46.9561|||||||||||||||||15.8|15.6865|1332.9607|260273.4667|-23.5237|1468620|||4.5699|3.2224|||||||320.662|325.8987|17.8|3|5|||||||||
russ2000_0614|CLDT|202003|202003|202003|78.383|57.972||21.115||731.822|41.954|689.868||725.926|-180.479||2.6639|-84.1281|12.8396|0.6119|0.8636|14.8974|0.3714||0.9178|21.8905|13.6658|1.8593|2.801|41.954|0.469|-0.7739|2|4|2.3607|-9.6375||46.9485||-0.59|2.765|46.9604||46.9604|-591.9199|1.4486|-0.2645|-0.092|0|-1.3929|-10.693|312.86|0.11|60.209|16.189|-28.111|-27.783|-6.752|6.03|6.03|899.5818|548146.2667|-67.7195|873153|||1.9475|1.3732||62.0597||-2.9821||60.209|268.847|298.2087|10.4|2.6|5||||13|6.604|||21.115|
russ2000_0614|CLDT|202004|202003|202003|||||||||||||3.2131||13.5903||1.2323||0.5298|||16.1172||2.0459||||||2|2.4126||||||||||||||||||||||||8.19|8.19|952.1774|633575.3|-58.043|960782|||2.4622|1.7362|||||||185.3257|270.0837|8.3|2.6|5|||||||||
russ2000_0614|CLDT|202005|202003|202003|||||||||||||3.1081||13.3694||1.127||0.4846|||17.6235||2.2847||||||2|2.5785|||||||46.9631|||||||||||||||||7.49|7.49|936.6987|697495.5333|-62.3239|1072969|||2.2132|1.5606|||||||165.5427|261.7297|7.8|2.6|5|||||||||
russ2000_0614|CLDT|202006|202006|202006|52.609|36.883||20.959||725.211|37.553|687.658||699.141|-207.306||2.8649|-19.7569|28.4012|0.6454|0.8832||0.3798||0.95|22.4872|16.8272|3.5227|2.251|37.553|0.47|-3.4066|2|2|2.705|-12.6055||46.9603||-0.57|2.487|46.9658||46.9658|-101.4992|1.0421|-0.57|-0.036|0|-6.2559|-46.957|245.159|0.11|20.173|-2.253|-27.193|-26.827|-6.995|5.87|5.87|927.7257|874184.8333|-69.0074|1654453|||2.0067|1.415||19.5397||3.2413||20.173|167.1283|262.2847|8|2.6|5||||13.607|6.771|||20.959|
russ2000_0614|CLDT|202007|202006|202006|||||||||||||3.6846||27.366||1.0752||0.3762|||23.5714||3.6541||||||1|2.4915||||||||||||||||||||||||5.6|5.6|893.9103|639367.8667|-70.2128|1716162|||1.7083|1.2046|||||||161.6395|249.581|7.7|2.6|5|||||||||
russ2000_0614|CLDT|202008|202006|202006|||||||||||||3.9643||30.0264||1.3555||0.4743|||18.6969||3.5732||||||1|2.8148|||||||46.9679|||||||||||||||||7.06|7.06|980.8123|450066.0333|-56.9512|1678236|||2.2691|1.6|||||||152.2312|237.1523|7.9|2.6|5|||||||||
russ2000_0614|CLDT|202009|202009|202009|48.638|31.57||20.801||734.607|45.299|689.308||681.128|-225.363||5.2937|-13.4112|30.3715|0.7038|1.8854||0.5255||0.9777|17.3228|12.357|3.5328|2.228|45.299|0.47|-5.4535|1|2|2.5006|-14.6581||46.9655||-0.38|2.958|46.9716||46.9716|-42.5896|0.7461|-0.38|-0.038|0|-10.2799|-75.016|190.048|0|34.969|6.134|-18.312|-18.057|-7.22|7.62|7.62|992.0846|545716.4|-58.0165|1659418|||2.4989|1.762||34.7147||0.7326||34.969|153.3915|235.9412|8.35|2.6|5||||13.558|6.927|||20.801|
russ2000_0614|CLDT|202010|202009|202009|||||||||||||5.1676||262.0719||1.7592||0.4903|||18.5654||3.4088||||||2|2.4255|||||||46.9724|||||||||||||||||7.11|7.11|996.6593|382013|-60.2126|1601190|||2.4104|1.6996|||||||150.8073|220.3565|8.7|2.6|5|||||||||
russ2000_0614|CLDT|202011|202009|202009|||||||||||||6.2354||312.4672||2.8282||0.7882|||11.5486||3.2608||||||2|2.8772||||||||||||||||||||||||11.43|11.43|1188.3126|356144.7|-37.1633|1531695|||3.6106|2.546|||||||148.9692|214.7235|9.8|2.6|5|||||||||
russ2000_0614|CLDT|202012|202012|202012|35.407|21.124||20.641||677.797|45.794|632.003||677.752|-228.718||6.1019|-14.5965|-55.5918|0.8098|2.6945||0.751||0.8982|12.1212|11.1956|3.4944|1.688|45.794|0.47|-5.5871|1|2|2.8549|-13.0078||46.9697|23|-0.07|3.354|46.9735||46.9735|-21.358|0.4981|-0.5195|-0.016|0|-10.7186|-76.023|144.916|0|29.565|2.26|-3.404|-3.356|-6.976|10.89|10.89|1169.0539|344422.7333|-40.5243|1641434|||2.4975|1.7568||28.668||3.1289||29.565|143.2343|214.7235|10.8|3|5||||13.462|6.68|||21.27|
russ2000_0614|CLDT|202101|202012|202012|||||||||||||7.6832||-57.1449||3.5257||0.7541|||12.1324||3.6209||||||2|2.8119||||||||||||||||||||||||10.88|10.88|1127.5177|336924.3667|-36.7442|1700853|||2.4767|1.7422|||||||221.1953|277.377|13.6|2.6|5|||||||||
russ2000_0614|CLDT|202102|202012|202012|||||||||||||8.6661||-62.2559||4.5044||0.9642|||9.4964||3.8624||||||2|3.0941|||||||47.0144|||||||||||||||||13.9|13.9|1227.1016|290317.6333|-16.8163|1815874|||3.2241|2.268|||||||210.23|279.4295|14.125|2.6|4|||||||||
russ2000_0614|CLDT|202103|202103|202103|32.751|14.638||20.48||645.281|22.497|622.784||704.148|-226.062||10.5877|-27.1337|-63.0636|0.9076|5.302||0.9068||0.8516|0|-3.7944|2.8244|2.507|22.497|0.485|-3.3716|1|3|2.1419|-6.5745||47.3685||0.06|3.53|48.5182||48.5182|-0.6164|0.7621|-0.4419|-21.294|0|-6.5342|-45.584|116.821|0|32.114|3.474|2.702|2.656|-6.396|13.16|13.16|1245.6082|409910.3|130.8458|1370331|||3.1433|2.2111||32.4095||-0.9118||32.114|199.2733|280.4467|14.7|2.6|5||||13.274|5.99|||20.48|
russ2000_0614|CLDT|202104|202103|202103|||||||||||||10.8452||-43.6947||5.5518||0.9495|-0.0445||0||2.2653||||||8|2.1372||||||||||||||||||||||||13.78|13.78|1256.753|329585.7667|70.2076|1099066|||3.3129|2.3304|||||||198.7717|279.6447|15.1|2.6|5|||||||||
russ2000_0614|CLDT|202105|202103|202103|||||||||||||10.5115||-42.5757||5.2174||0.9107|-0.0419||0||2.378|||||||2.3965|||||||48.6179|||||||||||||||||13.19|13.19|1219.6978|250338.8333|76.769|1156125|||3.1522|2.2174|||||||203.948|284.5087|15.5|2.2|5|||||||||
russ2000_0614|CLDT|202106|202106|202106|151.972|131.367||20.317||647.659|25.651|622.008||814.173|-234.62||10.37|-40.639|-43.1424|0.7517|5.0804||0.7707|-0.0414|0.7357|0|-1.7835|2.0369|3.834|25.651|0.535|-2.0133|1|8|2.351|-3.8583||48.6375||-0.18|4.316|48.7566||48.7566|-1.0324|5.2708|-0.1806|-3.289|0|-3.8188|-27.315|146.892|0|50.244|15.573|-8.718|-8.558|-6.328|12.87|12.87|1211.4327|229974.8333|131.3458|993112|||3.0891|2.173||47.876||4.9461||50.244|204.159|289.9357|16.2|2.2|5||||13.292|5.986|||20.317|
russ2000_0614|CLDT|202107|202106|202106|||||||||||||7.2516||-169.6501||3.863||0.7216|||0||1.5653||||||8|2.8226||||||||||||||||||||||||12.05|12.05|1065.1974|268865.8|120.1786|763167|||2.9475|2.0734|||||||204.159|289.9357||2.2||||||||||
russ2000_0614|CLDT|202108|202106|202106|||||||||||||7.2682||-164.766||3.8792||0.7072|||0||2.1104||||||9|2.4416|||||||48.757|||||||||||||||||11.81|11.81|1067.64|250394.4333|65.5807|1028983|||2.8803|2.0262|||||||209.089|298.269|15.8|1.8|5|||||||||
russ2000_0614|CLDT|202109|202109|202109|37.939|18.58||20.151||599.439|32.906|566.533||810.619|-237.927||7.4275|-107.6327|101.6003|0.7984|4.0344||0.742||0.6707|0|-0.0868|1.7457|3.235|32.906|0.535|-0.7803|1|8|2.581|-1.4723||48.7556||-0.07|4.147|48.7678||48.7678|-2.6662|0.6629|-0.0699|-0.015|0|-1.434|-10.577|176.218|0|64.295|22.518|-1.383|-1.319|-5.823|12.39|12.39|1091.0434|316837.1333|60.7612|851349|||2.941|2.0688||62.122||3.498||64.295||298.269|15.8|1.6|5||||13.606|5.454|||20.151|
russ2000_0614|CLDT|202110|202109|202109|||||||||||||6.5489||103.733||3.4191||0.758|||0||1.4759||||||8|2.4016||||||||||||||||||||||||12.6|12.6|1154.0372|303885.9667|79.1842|719742|||3.0466|2.1431|||||||209.2557|298.6357||1.6||||||||||
russ2000_0614|CLDT|202111|202109|202109|||||||||||||6.3663||100.9914||3.2396||0.7701|||0||1.6097||||||8|0.435|||||||48.7682|||||||||||||||||12.8|12.8|1121.8553|251892.7|5.9493|785037|||2.8594|2.0114|||||||203.13|288.7643|16.3|1.6|5|||||||||
russ2000_0614|CLDT|202112|202112|202112|||||||||||||6.8202||108.1293||3.6857||0.8182|||0||1.6159||||||5|0.7616||||||||||||||||||||||||13.6|13.6|1201.8351|304517.9|21.7892|788022|||2.3171|2.1483||56.0185|||||203.3633|||||||||||||
russ2000_0614|CLDT|202201|202112|202112|||||||||||||6.6818||105.0826||3.5497||0.7689|||0||2.3752||||||7|0.7524||||||||||||||||||||||||12.78|12.78|1177.451|294088.3|13.2813|1158342|||2.2602|2.0153|||||||285.7465|311.452||1.6||||||||||
russ2000_0614|CLDT|202202|202112|202112|||||||||||||7.0692||111.1759||3.9305||0.8693|||0|||||||||||||||||||||||||||||||||14.45|14.45|1245.7265|360775.4333|17.671||||2.4611|2.1945|||||||286.331|321.126|16.3|1.6|5|||||||||
russ2000_0614|CLDT|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7305||||||||||||||||||
russ2000_0614|CLDT|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.342||||||||||||||||||
russ2000_0614|CLDT|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.203||||||||||||||||||
russ2000_0614|CLDT|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.471||||||||||||||||||