russ2000_0951|CHGG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0951|CHGG|Long Name|1|1|Chegg Inc Total Current Assets (Quarterly) (USD)|Chegg Inc Cash and Short Term Investments (Quarterly) (USD)|Chegg Inc Inventories (Quarterly) (USD)|Chegg Inc Net PP&E (Quarterly) (USD)|Chegg Inc Goodwill and Intangibles (Quarterly) (USD)|Chegg Inc Total Liabilities (Quarterly) (USD)|Chegg Inc Total Current Liabilities (Quarterly) (USD)|Chegg Inc Total Long Term Liabilities (Quarterly) (USD)|Chegg Inc Total Deposits (Quarterly) (USD)|Chegg Inc Book Value (Quarterly) (USD)|Chegg Inc Retained Earnings (Quarterly) (USD)|Chegg Inc Treasury Stock (Quarterly) (USD)|Chegg Inc EV to Revenues|Chegg Inc EV to Earnings|Chegg Inc EV to Free Cash Flow|Chegg Inc EV to Assets (Quarterly)|Chegg Inc PS Ratio|Chegg Inc PE Ratio|Chegg Inc Price to Book Value|Chegg Inc PEG Ratio|Chegg Inc Debt to Equity Ratio|Chegg Inc Dividend Yield|Chegg Inc Shareholder Yield (TTM)|Chegg Inc Percent of Shares Outstanding Short|Chegg Inc Total Receivables (Quarterly) (USD)|Chegg Inc Total Payables (Quarterly) (USD)|Chegg Inc Total Capital Stock (Quarterly) (USD)|Chegg Inc Return on Invested Capital|Chegg Inc Quality Ratio Score|Chegg Inc Momentum Score|Chegg Inc Beta (1Y)|Chegg Inc Sustainable Growth Rate (TTM)|Chegg Inc Institutional Investor Ownership Percentage|Chegg Inc Average Diluted Shares Outstanding (Quarterly)|Chegg Inc Total Employees (Annual)|Chegg Inc EPS Diluted (Quarterly) (USD)|Chegg Inc SG&A Expense (Quarterly) (USD)|Chegg Inc Shares Outstanding|Chegg Inc Repurchase of Capital Stock (Quarterly) (USD)|Chegg Inc Ordinary Shares Number (Quarterly)|Chegg Inc Payout Ratio|Chegg Inc Quick Ratio (Quarterly)|Chegg Inc Normalized Diluted EPS (Quarterly) (USD)|Chegg Inc Stock Buybacks (Quarterly) (USD)|Chegg Inc Effective Tax Rate (TTM)|Chegg Inc Return on Equity|Chegg Inc Net Income (TTM) (USD)|Chegg Inc Revenue (TTM) (USD)|Chegg Inc Dividend Per Share (Quarterly) (USD)|Chegg Inc Revenue (Quarterly) (USD)|Chegg Inc Gross Profit (Quarterly) (USD)|Chegg Inc Pre-Tax Income (Quarterly) (USD)|Chegg Inc Net Income (Quarterly) (USD)|Chegg Inc Net Interest Income (Quarterly) (USD)|Chegg Inc Price (USD)|Chegg Inc Total Return Price (USD)|Chegg Inc Enterprise Value (USD)|Chegg Inc 30-Day Average Daily Volume|Chegg Inc 1 Year Price Returns (Daily)|Chegg Inc Short Interest|Chegg Inc PE Ratio (Forward)|Chegg Inc PE Ratio (Forward 1y)|Chegg Inc PS Ratio (Forward)|Chegg Inc PS Ratio (Forward 1y)|Chegg Inc Quarterly EPS Estimates (USD)|Chegg Inc Quarterly Revenue Estimates (USD)|Chegg Inc Quarterly EPS Surprise|Chegg Inc Quarterly Revenue Surprise|Chegg Inc Quarterly Actual EPS (USD)|Chegg Inc Quarterly Actual Revenue (USD)|Chegg Inc Revenue Estimates for Current Fiscal Year (USD)|Chegg Inc Revenue Estimates for Next Fiscal Year (USD)|Chegg Inc Price Target (USD)|Chegg Inc Consensus Recommendation|Chegg Inc Price Target Num Estimates|Chegg Inc EPS Estimates for Current Fiscal Year (USD)|Chegg Inc EPS Estimates for Next Fiscal Year (USD)|Chegg Inc Research and Development Expense (Quarterly) (USD)|Chegg Inc Reconciled Depreciation (Quarterly) (USD)|Chegg Inc Non-Operating Interest Expense (Quarterly) (USD)|Chegg Inc Land and Improvements (Quarterly) (USD)|Chegg Inc Buildings and Improvements (Quarterly) (USD)|Chegg Inc Other Properties (Quarterly) (USD)|Chegg Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0951|CHGG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0951|CHGG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0951|CHGG||5|5|93.9142857143|93.9142857143|0|93.9142857143|93.9142857143|93.9142857143|93.9142857143|93.9142857143|0|93.9142857143|93.9142857143|0|7.02093023256|91.3125|6.99058823529|91.3125|7.02093023256|0|7.0070754717|6.99248120301|91.3055555556|1.45074483421|91.3548387097|15.2233502538|93.9142857143|93.9142857143|93.9142857143|91.3125|91.3125|31.1807228916|30.4534883721|91.3548387097|0|91.3243243243|331.125|91.3243243243|91.3243243243|38.8831168831|91.347826087|93.9142857143|91.3529411765|91.3055555556|91.3243243243|91.3548387097|91.3529411765|91.3548387097|91.3529411765|91.3529411765|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.02093023256|7.02093023256|7.02093023256|7.00235294118|7.00263852243|15.2233502538|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.7323943662|11.5052631579|12.3040540541|6.17288135593|12.3040540541|11.9047619048|11.6631578947|91.3243243243|91.3243243243|91.3243243243|0|0|93.9142857143|94.2580645161
russ2000_0951|CHGG||6|6|35|35|0|35|35|35|35|35|0|35|35|0|430|32|425|32|430|0|424|399|36|2081|31|197|35|35|35|32|32|83|86|31|0|37|8|37|37|77|23|35|34|36|37|31|34|31|34|34|0|37|37|37|37|37|430|430|430|425|379|197|286|286|286|286|11|11|7|7|7|7|71|95|148|295|148|63|95|37|37|37|0|0|35|31
russ2000_0951|CHGG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0951|CHGG|201209|201209|201209||||||||||||||||||||||||||||||||||66.714||-0.3782|20.975||||||-0.4122|||||||52.602|2.735|-25.046|-25.233|-1.186||||||||||||||||||||||||10.007|15.823|1.186||||
russ2000_0951|CHGG|201212|201212|201212|31.172|21.03||107.354|56.209|282.494|70.462|212.032||-86.127|-149.265||||||||||-0.2251||||7.208|4.187|0.012|||||||66.714||0.1217|17.094|||81.7283||0.4008|0.1551|||||||68.28|39.407|8.319|8.12|-1.189||||||||||||||||||||||||10.003|19.727|1.189|||194.058|9.149
russ2000_0951|CHGG|201303|201303|201303||||||||||||||||||||||||||||||||||66.714||-0.2672|20.457||||||-0.2894|||||||61.015|11.561|-17.64|-17.825|-1.173||||||||||||||||||||||||9.553|19.391|1.173||||
russ2000_0951|CHGG|201306|201306|201306|34.768|21.639||95.812|53.483|285.024|72.341|212.683||-96.948|-170.443||||||||||-0.2037||||9.398|3.131|0.013|||||||66.714||-0.0503|16.248|||81.7283|0|0.429|-0.034||-1.9245||-38.291|237.754||55.857|26.25|-3.201|-3.353|-1.183||||||||||||||||||||||||9.799|17.054|1.183|||188.517|9.294
russ2000_0951|CHGG|201309|201309|201309|27.857|15.927||143.689|52.491|351.327|117.448|233.879||-122.042|-199.698||||||||||-0.1721||||8.271|12.539|0.013||5|||||81.7283|613|-0.358|20.47|||81.7283|0|0.206|-0.3771||-1.7824||-42.313|246.739||61.587|3.162|-29.05|-29.255|-1.306||||||||||||||||||||||||9.999|16.922|1.306|||228.327|9.789
russ2000_0951|CHGG|201311|201309|201309|||||||||||||2.7996||||2.3961|||||0||0.8355||||||||||||||81.7283|||||||||||||||||8.39|8.39|690.7734|||682846||||||||||||||||||||||||
russ2000_0951|CHGG|201312|201312|201312|124.309|113.935||124.072|52.856|53.131|48.152|4.979||274.24|-205.115||2.7797|-10.4101|-8.8211|1.776|2.379||2.5355||0|0||3.286|7.091|7.145|0.082|-763.4997|5|||||81.7082|639|-2.36|33.613|81.7082||81.7082|0|2.5134|-2.3455||-1.1629||-55.85|255.575||77.116|39.542|-5.317|-5.417|-0.156|8.33|8.33|685.8697|1418855.4667||2684972||||||||||||||||||12.593|21.47|0.156|||214.467|8.889
russ2000_0951|CHGG|201401|201312|201312|||||||||||||1.7122||-6.9244||1.9601||2.0796|||0||6.1921|||||||||||||||||||||||||||||||6.75|6.75|437.5954|611392.9333||5059472||||||||||||||||||||||||
russ2000_0951|CHGG|201402|201312|201312|||||||||||||1.5907||-6.2426||1.8498||1.9158|||0||6.6063||||||||||||||81.9399|||||||||||||||||6.37|6.37|406.5462|774933.5||5413185||||||||||||||||||||||||
russ2000_0951|CHGG|201403|201403|201403|108.406|93.816||132.909|52.755|80.837|75.684|5.153||251.928|-230.874||1.7792|-7.6036|-7.2722|1.4574|2.0153||2.1632||0|0|0.6699|6.3333|9.345|3.742|0.083|-73.3299|4|||-144.2744||82.181||-0.31|24.867|82.6861|0|82.6861|0|1.363|-0.3233|0|-1.068|-144.2744|-63.784|268.953||74.393|8.908|-25.542|-25.759|-0.061|6.94|6.94|454.7279|676024.8667||5236792||||||||||||||||||11.32|22.13|0.061|||132.909|
russ2000_0951|CHGG|201404|201403|201403|||||||||||||1.2622||-4.6675||1.5213||1.7724|||0||6.8496||||||||||||||83.0649|||||||||||||||||5.24|5.24|339.4592|424242.6||5689586||||||||||||||||||||||||
russ2000_0951|CHGG|201405|201403|201403|||||||||||||1.3838||-5.0024||1.6287||1.8728|||0||6.1218|||||||||||||||||||||||||||||||5.61|5.61|372.1781|485075.3333||5085057||||||||||||||||||||||||
russ2000_0951|CHGG|201406|201406|201406|74.552|59.213||119.166|99.349|59.166|53.979|5.187||255.356|-239.12||1.8934|-7.7121|-7.3438|1.684|2.1077||2.5751|-0.0051|0|0|0|6.9565|9.913|9.813|0.084|-56.9192|5|||-61.0425||83.209||-0.1|25.471|83.6449|0|83.6449|0|1.2806|-0.1219|0|1.2154|-61.0425|-68.677|277.588||64.492|25.896|-9.613|-8.246|-0.127|7.26|7.26|509.2352|781840.3333||5818763||||||||||||||||||12.189|20.544|0.127|||119.166|
russ2000_0951|CHGG|201407|201406|201406|||||||||||||1.7252||-6.2265||1.9042||2.0767|-0.0045||0||9.6358||||||||||||||83.6875|||||||||||||||||6.43|6.43|478.8976|798335.7333||8063976||||||||||||||||||||||||
russ2000_0951|CHGG|201408|201406|201406|||||||||||||1.8368||-6.8163||2.0138||2.2515|-0.005||0||10.2725|||||||||||||||||||||||||||||||6.8|6.8|509.862|610135.9||8596763||||||||||||||||||||||||
russ2000_0951|CHGG|201409|201409|201409|111.049|83.221||123.503|97.657|113.403|108.088|5.315||234.73|-271.561||1.6378|-6.1131|-7.3674|1.2619|1.8183||2.2261|-0.0042|0|0|0.756|11.1117|15.758|6.063|0.084|-39.2603|4|||-40.1823||83.688||-0.39|34.439|83.7388|0|83.7388|0|0.9157|-0.4059|0|1.0588|-40.1823|-71.863|297.533||81.532|13.251|-32.16|-32.441|-0.067|6.14|6.14|454.6282|407473||9304795||||||||||||||||||13.49|19.369|0.067|||123.503|
russ2000_0951|CHGG|201410|201409|201409|||||||||||||1.4934||-7.3955||1.751||2.2332|-0.0042||0||13.0198||||||||||||||83.8495|||||||||||||||||6.3|6.3|444.3334|471867.3||10917043||||||||||||||||||||||||
russ2000_0951|CHGG|201411|201409|201409|||||||||||||1.6254||-8.1664||1.8789||2.4291|-0.0045||0||13.2289|||||||3.2824||||||||||||||||||||||||6.76|6.76|483.6016|370623.5667|-19.4279|11092385||||||||||||||||||||||||
russ2000_0951|CHGG|201412|201412|201412|110.814|89.463||99.131|104.927|71.084|66.719|4.365||247.043|-269.873||1.6958|-7.5826|-8.2789|1.5435|1.9484||2.4577|-0.0047|0|0|0.8276|13.4352|14.396|15.796|0.084|-25.6306|5|3|3.0996|-25.6306||83.931|709|0.02|29.375|84.008|-0.604|84.008|0|1.5567|0.0295|0.604|-0.2881|-25.6306|-64.758|304.834||84.417|45.794|2.743|1.688|-0.062|7.01|7.01|504.564|287708.8333|-15.8463|11286658||||||||||||||||||12.387|19.263|0.062|||190.725|7.184
russ2000_0951|CHGG|201501|201412|201412|||||||||||||1.5337||-10.2585||1.8107||2.4144|||0||13.3187||||||3|1.9045||||||||||||||||||||||||6.63|6.63|467.51|324397.9|-1.7778|11188788||||||||||||||||||||||||
russ2000_0951|CHGG|201502|201412|201412|||||||||||||1.9574||-12.8082||2.2176||2.9245|||0||11.7063||||||6|3.3974|||||||84.5012|||||||||||||||||8.12|8.12|596.6867|678925.6|27.4725|9891997||||||||||||||||||||||||
russ2000_0951|CHGG|201503|201503|201503|102.166|78.895||102.463|103.367|74.287|70.002|4.285||235.441|-298.415||1.9214|-8.9369|-10.3618|1.9488|2.1821||2.8988||0|0|0.4201|10.1178|10.674|4.846|0.086|-27.5791|4|9|3.2671|-27.5791||84.794||-0.34|33.169|85.8493|-2.263|85.8493|0|1.2795|-0.3518|2.263|-0.3909|-27.5791|-67.541|315.313||84.872|19.379|-28.248|-28.542|-0.061|7.99|7.99|585.7016|1150376.3|15.1297|8686057||||||||||||||||||16.144|17.846|0.061|||102.463|
russ2000_0951|CHGG|201504|201503|201503|||||||||||||1.9132||-10.4147||2.1129||2.9119|||0||10.7317||||||8|3.17|||||||86.0497|||||||||||||||||7.94|7.94|603.2502|435876.6|49.5292|9234563||||||||||||||||||||||||
russ2000_0951|CHGG|201505|201503|201503|||||||||||||1.8457||-9.9903||2.0437||2.8069|||0||12.5097||||||9|3.1974||||||||||||||||||||||||7.68|7.68|581.9667|596737.5667|39.3829|10764567||||||||||||||||||||||||
russ2000_0951|CHGG|201506|201506|201506|99.156|62.496||79.829|101.93|52.219|47.487|4.732||235.345|-308.546||1.9629|-8.9876|-9.5668|2.1699|2.0912||2.9169||0|0|0.4176|13.1784|12.131|3.832|0.088|-28.7379|6|9|2.5454|-28.7379||86.741||-0.12|24.325|87.5601|0|87.5601|0|1.5715|-0.0999|0|-3.0579|-28.7379|-69.426|317.882||67.061|30.805|-9.701|-10.131|-0.06|7.84|7.84|623.9752|679609.3667|11.3636|11538994||||||||||||||||||13.268|16.043|0.06|||79.829|
russ2000_0951|CHGG|201507|201506|201506|||||||||||||2.0373||-9.9293||2.1632||3.0173|||0||13.4939||||||8|2.4173|||||||87.6558|||||||||||||||||8.11|8.11|647.6164|499310.9|28.5261|11828207||||||||||||||||||||||||
russ2000_0951|CHGG|201508|201506|201506|||||||||||||1.8246||-8.8929||1.9551||2.7301|||0||13.5595||||||9|2.2908||||||||||||||||||||||||7.33|7.33|580.021|933558.4|5.0143|11885660||||||||||||||||||||||||
russ2000_0951|CHGG|201509|201509|201509|151.249|102.306||63.179|100.812|101.998|97.737|4.261||220.059|-332.713||1.7529|-8.6745|-8.5435|1.6471|1.8858||2.6333||0|0|0.4531|15.8802|9.323|11.982|0.088|-26.075|5|8|2.1563|-26.075||87.706||-0.28|28.271|87.7629|0|87.7629|0|1.1421|-0.2839|0|-3.6756|-26.075|-61.152|317.636||81.286|19.566|-23.778|-24.167|-0.061|7.07|7.07|557.2305|697113.4|11.6904|13936929||||||||||||||||||15.664|12.129|0.061|||63.179|
russ2000_0951|CHGG|201510|201509|201509|||||||||||||1.5871||-14.765||1.8664||2.7558|||0||16.0133||||||9|1.0585|||||||87.8839|||||||||||||||||6.91|6.91|504.1356|436650.9333|13.8386|14053741||||||||||||||||||||||||
russ2000_0951|CHGG|201511|201509|201509|||||||||||||1.6783||-15.6131||1.9528||2.8874|||0||17.4008||||||8|1.0767|||||||88.0853|||||||||||||||||7.23|7.23|533.0946|468732.8667|6.1674|15327537||||||||||||||||||||||||
russ2000_0951|CHGG|201512|201512|201512|132.835|84.829||49.699|100.166|60.281|56.111|4.17||231.075|-329.083||1.6413|-8.5811|-15.2688|1.7439|1.9123||2.834||0|0|0.3817|17.608|13.157|19.738|0.088|-25.3259|6|8|1.1453|-25.3259||88.015|672|0.04|23.526|88.1|0|88.1|0|1.7463|0.0387|0|-2.5619|-25.3259|-59.21|301.373||68.154|41.774|3.996|3.63|-0.065|7.08|7.08|521.3379|295106.3|1.2876|15512607||||||||||||||||||14.315|9.046|0.065|||128.142|5.556
russ2000_0951|CHGG|201601|201512|201512|||||||||||||1.3906||-10.3146||1.6477||2.1808|||0||17.5103||||||7|1.351||||||||||||||||||||||||5.72|5.72|419.103|469338.1667|-18.4023|15426535||||||||||||||||||||||||
russ2000_0951|CHGG|201602|201512|201512|||||||||||||0.7329||-5.4361||0.9996||1.323|||0||13.9853||||||5|0.6618|||||||89.9569|||||||||||||||||3.47|3.47|220.878|967291.1667|-48.5926|12580745||||||||||||||||||||||||
russ2000_0951|CHGG|201603|201603|201603|124.13|61.506||44.001|99.538|54.319|50.35|3.969||220.397|-344.768||1.0379|-7.3292|-7.6979|1.2367|1.2732||1.7207||0|0|0|15.3276|10.955|4.307|0.09|-20.289|5|3|0.8231|-20.289||89.118||-0.18|27.112|89.9629||89.9629|0|1.4391|-0.1871||-3.5405|-20.289|-46.353|283.155||66.654|27.731|-15.285|-15.685|-0.06|4.42|4.42|312.7805|1064263.1333|-44.6809|13789117||||||||||||||||||16.958|7.073|0.06|||44.001|
russ2000_0951|CHGG|201604|201603|201603|||||||||||||1.2688||-8.7263||1.4496||1.9091|||0||14.8237||||||2|0.8408|||||||90.1247|||||||||||||||||4.67|4.67|359.2605|390420.5|-42.0596|13359835||||||||||||||||||||||||
russ2000_0951|CHGG|201605|201603|201603|||||||||||||1.336||-9.1888||1.5148||1.9955|||0||14.714||||||3|0.8907||||||||||||||||||||||||4.88|4.88|378.3025|463951.1333|-35.8739|13260978||||||||||||||||||||||||
russ2000_0951|CHGG|201606|201606|201606|108.43|49.679||41.19|138.041|71.155|67.145|4.01||221.733|-353.776||1.2819|-8.9495|-8.8166|1.3821|1.462||1.926||0|0|0|14.7546|12.919|6.26|0.091|-20.0379|6|3|0.9845|-20.0379||90.416||-0.1|26.316|90.8932||90.8932|0|0.9323|-0.1156||-3.8195|-20.0379|-45.23|269.13||53.036|31.629|-8.499|-9.008|-0.061|4.71|4.71|362.9813|400687.9333|-39.9235|13410907||||||||||||||||||16.033|6.215|0.061|||41.19|
russ2000_0951|CHGG|201607|201606|201606|||||||||||||1.6391||-31.4138||1.782||2.2136|||0||14.5782||||||3|1.0478|||||||91.0283|||||||||||||||||5.4|5.4|441.1443|325615.2667|-32.9193|13270299||||||||||||||||||||||||
russ2000_0951|CHGG|201608|201606|201606|||||||||||||2.1424||-41.0593||2.2704||2.8245|||0||14.5941||||||2|0.8492||||||||||||||||||||||||6.88|6.88|576.5957|497652.5|-10.1828|13284798||||||||||||||||||||||||
russ2000_0951|CHGG|201609|201609|201609|139.282|90.213||34.722|136.639|101.105|97.03|4.075||215.103|-369.839||2.2304|-14.9701|-42.7446|1.7576|2.3562||2.9312||0|0|0|15.1463|9.481|7.992|0.091|-16.7481|6|4|0.797|-16.7481||91.059||-0.17|29.161|91.1132||91.1132|0|1.0275|-0.153|0|-5.1817|-16.7481|-37.126|259.187||71.343|32.644|-15.509|-16.063|-0.03|7.14|7.14|600.2631|554443.1|-3.9031|13800321||||||||||||||||||16.241|5.616|0.03|||34.722|
russ2000_0951|CHGG|201610|201609|201609|||||||||||||2.067||-62.7397||2.3763||2.91|||0||14.7463||||||4|1.8356|||||||91.3476|||||||||||||||||6.87|6.87|535.7347|635078.1333|-5.1105|13470427||||||||||||||||||||||||
russ2000_0951|CHGG|201611|201609|201609|||||||||||||2.5666||-77.9051||2.8606||3.512|||0||16.7935||||||4|2.304||||||||||||||||||||||||8.27|8.27|665.2317|683442.9|13.5989|15340428||||||||||||||||||||||||
russ2000_0951|CHGG|201612|201612|201612|111.373|77.329||37.88|136.987|68.713|64.33|4.383||221.939|-371.328||2.3375|-14.1906|-70.9516|2.0625|2.6357||3.236||0|0|0|18.6812|10.451|16.339|0.092|-19.025|7|7|2.062|-19.025||91.533|766|-0.02|26.732|91.7088||91.7088|0|1.3645|-0.0218|0|-4.2109|-19.025|-42.245|254.09||63.057|42.485|-1.245|-1.489|-0.02|7.62|7.62|605.8557|586836|8.3926|17064789||||||||||||||||||17.099|4.883|0.02|||83.705|8.069
russ2000_0951|CHGG|201701|201612|201612|||||||||||||2.2942||-443.9709||2.5618||2.975|||0||19.7054||||||6|1.6627|||||||91.8307|||||||||||||||||7.19|7.19|582.9337|382509.6|23.9655|18095572||||||||||||||||||||||||
russ2000_0951|CHGG|201702|201612|201612|||||||||||||2.5508||-493.628||2.8147||3.2687|||0||19.439||||||6|0.8975||||||||||||||||||||||||7.9|7.9|648.1335|454308.8333|86.3208|17850985|||||||||||||10.2143|2|7|||||||||
russ2000_0951|CHGG|201703|201703|201703|103.915|70.294||36.778|135.584|66.914|62.372|4.542||214.062|-377.729||2.652|-21.9998|-532.7942|2.5808|2.9145||3.3846||0|0|0|19.5927|8.787|3.261|0.094|-15.075|6|9|1.7249|-15.075||92.83||-0.07|31.306|94.245||94.245|0|1.2679|-0.095||-6.3018|-15.075|-32.961|250.038||62.602|41.206|-5.754|-6.401|-0.019|8.18|8.18|673.8461|414111.1|88.9145|18465119||||||||||||||||||19.302|4.389|0.019|||36.778|
russ2000_0951|CHGG|201704|201703|201703|||||||||||||2.8854||39.341||3.0689||3.6987|||0||20.517||||||9|1.6392|||||||94.4512|||||||||||||||||8.39|8.39|721.4611|447380.2667|82.7887|19378531|||||||||||||10.875|1.6667|8|||||||||
russ2000_0951|CHGG|201705|201703|201703|||||||||||||4.1952||53.7974||4.3345||5.2286|||0||24.6963||||||10|1.6653||||||||||||||||||||||||11.85|11.85|1048.9527|1480621.8667|145.3416|23325933|||||||||||||12.3889|1.5556|9|||||||||
russ2000_0951|CHGG|201706|201706|201706|89.357|66.086||40.294|134.209|46.101|41.127|4.974||222.056|-383.754||4.486|-37.0232|56.2568|4.1389|4.6162||5.5684||0|0|0|24.5002|8.75|0.809|0.096|-13.6899|7|10|1.6357|-13.6899||95.047||-0.06|24.599|95.6849||95.6849|0|1.8196|-0.0596||-7.7686|-13.6899|-29.978|253.319||56.317|39.275|-5.309|-6.025|-0.018|12.62|12.62|1121.6801|1411877.5|173.7527|23443018|||||||||||||13.2222|1.5556|9|||19.899|4.704|0.018|||40.294|
russ2000_0951|CHGG|201707|201706|201706|||||||||||||5.4994||53.039||5.5756||6.5713|||0||22.1816||||||10|2.0902|||||||96.0091|||||||||||||||||15.25|15.25|1393.1087|1223329.6667|182.4074|21296347|||||||||||||16.1111|1.7778|9|||||||||
russ2000_0951|CHGG|201708|201706|201706|||||||||||||5.0111||52.7266||5.0857||6.0142|||0||23.9414||||||10|2.9654||||||||||||||||||||||||13.91|13.91|1269.4006|1536622.7333|102.1802|22985953||||||||||||||1.7778||||||||||
russ2000_0951|CHGG|201709|201709|201709|240.804|203.141||45.078|132.838|71.198|65.955|5.243||368.954|-395.27||5.4356|-55.1296|54.6792|3.1853|5.4952||6.4984||0|0|-9.1974|24.2876|9.843|2.109|0.108|-10.237|6|10|2.9676|-10.237||103.041||-0.11|31.504|108.1632|0|108.1632|0|3.2292|-0.1096|-147.632|-9.4937|-10.237|-25.431|244.616||62.64|40.284|-10.918|-11.516|-0.019|15.03|15.03|1376.9308|955427.9333|110.5042|23318255||||||||||||||1.7778||||19.876|5.208|0.019|||45.078|
russ2000_0951|CHGG|201710|201709|201709|||||||||||||6.0719||-423.8214||6.1015||4.5763|||0||21.4901||||||10|2.0245|||||||108.4417|||||||||||||||||15.61|15.61|1485.2866|814774.3333|127.2198|23304201|||||||||||||18.1111|1.8889|9|||||||||
russ2000_0951|CHGG|201711|201709|201709|||||||||||||5.7705||-397.8961||5.82||4.3764|||0||23.0619||||||10|-0.5607||||||||||||||||||||||||14.89|14.89|1411.5559|1112336.7333|80.0484|25008687|||||||||||||18.2|1.8|10|||||||||
russ2000_0951|CHGG|201712|201712|201712|228.942|208.199||47.493|146.425|55.868|51.563|4.305||391.062|-391.611||6.4621|-77.9755|-440.9309|3.5388|6.4298||4.8349||0|0|-8.2473|23.2934|10.855|18.387|0.11|-7.1516|7|9|-0.2863|-7.1516||109.064|893|0.03|28.242|109.6676|0|109.6676|0|4.2483|0.0301|0.023|-9.7506|-7.1516|-20.283|255.066||73.507|54.126|3.5|3.659|-0.018|16.45|16.45|1580.725|820018.8|115.8793|25259717||||||||||||||1.8||||22.849|5.036|0.018|||70.11|10.659
russ2000_0951|CHGG|201801|201712|201712|||||||||||||6.6507||66.6498||6.7901||4.8702|||0||22.2933||||||10|-0.3005|||||||109.9628|||||||||||||||||17.32|17.32|1696.3567|658973.2|140.8901|24514377|||||||||||||18.8|1.8|10|||||||||
russ2000_0951|CHGG|201802|201712|201712|||||||||||||7.7672||79.8781||7.8055||5.5985|||0||20.844||||||10|-0.939||||||||||||||||||||||||19.91|19.91|1981.1603|1302992.7|152.0253|22920597|||||||||||||20.3182|1.9091|11|||||||||
russ2000_0951|CHGG|201803|201803|201803|214.843|189.091||48.197|145.427|53.467|49.024|4.443||370.011|-394.305||7.9526|-129.7228|69.8211|5.0541|7.974||5.7194||0|0|-6.3368|19.7955|8.055|3.981|0.113|-5.2674|6||-0.5219|-5.2674||110.904||-0.02|33.592|112.7487|0|112.7487|0|4.0214|-0.0186|0|-11.4571|-5.2674|-16.499|269.413||76.949|56.725|-2.076|-2.617|-0.02|20.34|20.34|2028.4444|1521572.7333|148.6553|21767704|||||||||||||20.5182|2.0909|11|||25.533|5.217|0.02|||48.197|
russ2000_0951|CHGG|201804|201803|201803|||||||||||||8.4894||78.7461||8.5655||6.6924|||0||19.1202||||||10|-0.5632|||||||112.1488|||||||||||||||||22.08|22.08|2287.1545|1409439.4667|163.1704|21443044|||||||||||||24.65|2.3636|10|||||||||
russ2000_0951|CHGG|201805|201803|201803|||||||||||||10.808||93.6729||10.7263||8.3806|||0||17.2974||||||10|-0.4205||||||||||||||||||||||||27.65|27.65|2911.8233|1563715.1|133.3333|19398773||||||||||||||2.3636||||||||||
russ2000_0951|CHGG|201806|201806|201806|490.409|465.864||51.516|158.433|331.852|48.507|283.345||388.719|-398.214||10.5499|-206.2363|93.8193|4.1166|10.4858||8.1927||0.7115|0|-5.7969|15.5361|8.096|5.337|0.114|-3.5648|7|10|-0.3955|-4.1311||112.738||-0.03|30.916|113.551|-20|113.551|0|9.771|-0.0299|20|-10.8516|-4.1311|-14.383|287.318||74.222|56.438|-3.481|-3.909|-3.664|27.03|27.03|2842.2911|1382949.9|114.1838|17423500|||||||||||||26.05|2.5455|10|||26.218|5.448|3.664|||51.516|
russ2000_0951|CHGG|201807|201806|201806|||||||||||||10.9564||85.1995||11.1432||8.5853|||0||11.5173||||||10|-0.6723|||||||113.9603|||||||||||||||||29.39|29.39|3147.9779|1076349.0333|92.7213|13125144|||||||||||||28.95|2.5455|10|||||||||
russ2000_0951|CHGG|201808|201806|201806|||||||||||||12.1525||96.6515||12.2466||9.4694|||0||10.7213||||||10|-0.4682||||||||||||||||||||||||32.3|32.3|3491.6317|1201200|132.207|12218080|||||||||||||29.3|2.5455|10|||||||||
russ2000_0951|CHGG|201809|201809|201809|502.288|459.918||52.945|177.575|363.711|76.563|287.148||388.581|-411.924||10.4787|-185.7043|100.3489|4.0918|10.6465||8.2322||0.7209|0|-1.1051|11.2708|8.62|4.283|0.115|-3.3636|6|10|-0.2246|-4.3453||114.184||-0.12|35.69|114.598|0|114.598|0|6.1196|-0.1199|0|-10.1176|-4.3453|-16.576|298.915||74.237|54.319|-12.996|-13.709|-3.772|28.08|28.08|3010.7192|1191179.1333|86.8263|12844187|||||||||||||29.7|2.5455|10|||29.045|5.966|3.772|||52.945|
russ2000_0951|CHGG|201810|201809|201809|||||||||||||8.9562||67.4489||9.3178||7.3522|||0||11.2087||||||10|0.441|||||||114.8976|||||||||||||||||24.93|24.93|2677.1421|1474229.4667|59.7053|12878543|||||||||||||30.1|2.0909|10|||||||||
russ2000_0951|CHGG|201811|201809|201809|||||||||||||10.142||66.4952||10.4466||8.2644|||0||10.6454||||||10|0.559||||||||||||||||||||||||27.95|27.95|3031.6019|1553557.9667|83.7607|12231300||||||||||||||||||||||||
russ2000_0951|CHGG|201812|201812|201812|494.925|468.009||59.904|175.439|350.304|59.672|290.632||410.634|-406.576||10.1612|-208.0992|70.5005|4.0715|10.4653||8.2792||0.6908|0|-1.1191|10.3828|12.733|18.461|0.116|-2.6687|7|10|0.4911|-3.8194||115.141|1087|0.04|32.23|115.5004|0|115.5004|0|8.0564|0.0421|0|-10.6257|-3.8194|-14.888|321.084||95.676|73.606|5.095|5.347|-3.769|28|28|3037.3468|1278591.0333|69.7999|11992171||||||||||||||2.0909||||33.495|6.174|3.769|||90.816|10.095
russ2000_0951|CHGG|201901|201812|201812|||||||||||||11.8866||87.0108||12.217||9.7433|||0||10.5037||||||10|1.0187|||||||115.8716|||||||||||||||||34.64|34.64|3816.5929|1258427.1667|103.8846|12170840|||||||||||||31.3|2.0909|10||0.8246|||||||
russ2000_0951|CHGG|201902|201812|201812|||||||||||||13.547||99.9497||13.8006||11.0416|||0||11.4738||||||10|1.2547||||||||||||||||||||||||39.13|39.13|4349.7147|1742190.5667|96.4357|13294881||||||||||||479.4484|40.2|2.2727|10||0.8353|||||||
russ2000_0951|CHGG|201903|201903|201903|1018.88|984.58||88.812|173.578|881.078|72.963|808.115||428.137|-411.005||13.1825|-259.8383|93.5872|3.2924|13.4444||10.7566||1.8438|0|-2.6162|14.0545|8.87|6.341|0.118|-2.2939|5|10|1.2154|-4.1763||116.73||-0.04|42.387|118.1967|-20|118.1967|0|13.6158|-0.0399|20|-10.0504|-4.1763|-16.589|341.544||97.409|74.074|-3.692|-4.318|-4.232|38.12|38.12|4232.6844|2336828.0667|84.5111|16285133||||||||||||479.4625|41.0909|2.1667|11||0.8346|32.692|6.785|4.232|||88.812|
russ2000_0951|CHGG|201904|201903|201903|||||||||||||13.2116||95.7805||13.3355||10.9954|||0||14.472||||||10|1.0459|||||||118.548|||||||||||||||||39.71|39.71|4512.3411|2510808.5667|75.708|17156318||||||||||||481.7061|42.2727|2.1667|11||0.7745|||||||
russ2000_0951|CHGG|201905|201903|201903|||||||||||||12.2293||88.5964||12.3851||10.2118|||0||15.3594||||||10|0.7398||||||||||||||||||||||||36.88|36.88|4176.8502|1915494.7333|37.4069|18208218||||||||||||481.0036|42.6|2.0909|10||0.7808|||||||
russ2000_0951|CHGG|201906|201906|201906|847.899|815.191||91.718|171.84|956.112|64.151|891.961||459.571|-413.034||12.1287|-317.0923|90.6536|3.2946|12.2878||10.1315||1.902|0|-3.362|15.3247|5.948|3.131|0.119|-1.606|6|9|0.6476|-3.5432||118.79||-0.02|34.417|119.336|0|119.336|0|12.8001|-0.0197|0|-12.8077|-3.5432|-14.709|361.184||93.862|73.344|-1.446|-2.029|-13.514|36.59|36.59|4142.4713|1255509|35.5185|18167102||||||||||||481.2355|42.7273|2.0833|11||0.7798|32.065|7.149|13.514|||91.718|
russ2000_0951|CHGG|201907|201906|201906|||||||||||||15.3256||99.1239||14.7265||11.9164|-42.5007||0||16.654||||||9|0.7225|||||||119.6514|||||||||||||||||45.77|45.77|5535.3796|1662921.5667|79.7016|19926691||||||||||||483.9891|48.3636|2.0833|11||0.8975|||||||
russ2000_0951|CHGG|201908|201906|201906|||||||||||||13.3844||88.7559||12.8411||10.3908|-37.0593||0||16.7208||||||10|0.7178||||||||||||||||||||||||39.91|39.91|4834.2224|1552051.6|27.1829|20006650||||||||||||484.5537||2|||0.8994|||||||
russ2000_0951|CHGG|201909|201909|201909|844.069|795.849||93.979|169.69|995.18|88.835|906.345||468.512|-424.511||11.0754|-296.9782|69.9188|2.5315|10.5985||8.5761|-30.5871|1.8937|0|-2.8259|16.4826|13.678|4.197|0.121|-1.1838|5|9|0.6023|-2.8943||120.085||-0.1|40.574|120.6688|0|120.6688|0|9.1127|-0.0998|0|-14.4994|-2.8943|-12.477|381.098||94.151|71.987|-10.854|-11.477|-13.548|32.94|32.94|4000.2521|1802342.0333|4.8711|19889335||||||||||||501.9947|47.3636|1.8461|11||0.9329|36.442|7.435|13.548|||93.979|
russ2000_0951|CHGG|201910|201909|201909|||||||||||||10.1884||53.4675||9.7028||8.0925|||0||16.6868||||||7|0.5769||||||||||||||||||||||||31.42|31.42|3882.7797|1726309.4333|36.6681|20135709||||||||||||503.2309|46.0909|1.8461|11||0.9225|||||||
russ2000_0951|CHGG|201911|201909|201909|||||||||||||12.6745||67.2022||12.096||10.1147|||0||15.9121||||||9|0.772|||||||120.9818|||||||||||||||||39.17|39.17|4830.2231|1605747.8333|50.886|19250780||||||||||||520.2512|43.7917|1.7143|12||0.9725|||||||
russ2000_0951|CHGG|201912|201912|201912|807.267|768.594||103.29|249.18|990.169|71.389|918.78||498.829|-416.292||11.5372|-493.5908|66.5164|3.184|10.9963||9.2401||1.8048|0|-2.2571|15.8716|11.529|10.408|0.122|-0.8004|6|9|1.1871|-2.1197||121.175|1401|0.06|43.68|121.5835|0|121.5835|0|10.9278|0.06|0|-37.7851|-2.1197|-9.605|410.926||125.504|99.339|9.021|8.219|-13.557|37.91|37.91|4740.9395|834848.6333|33.392|19297250||||||||||||520.2481||1.7143||||38.573|8.878|13.557|||138.601|14.547
russ2000_0951|CHGG|202001|201912|201912|||||||||||||12.8539||73.1846||12.2871||10.3247|||0||13.817||||||8|0.3484|||||||121.89|||||||||||||||||42.36|42.36|5281.9861|1113511.8|23.2112|16841497|||||||||||520.2737|633.2814|45.5833|1.7143|12|0.9734|1.2951|||||||
russ2000_0951|CHGG|202002|201912|201912|||||||||||||11.4557||68.7513||10.889||9.173|||0||13.9832||||||8|0.3874||||||||||||||||||||||||37.54|37.54|4707.4596|1732903.5333|-4.962|17044098|||||||||||524.9936|637.9125|48.25|1.7143|12|1.0275|1.308|||||||
russ2000_0951|CHGG|202003|202003|202003|807.768|763.895||144.17|246.398|1032.077|101.833|930.244||462.927|-422.093||10.2666|-415.4287|64.7213|3.0567|9.696||9.5487||1.9728|0|-2.8485|14.0324|6.493|13.605|0.124|-0.8231|5|6|0.5655|-2.3728||122.428||-0.05|46.383|123.5428||123.5428|0|7.5652|-0.05|0|-29.8701|-2.3728|-11|445.107||131.59|89.2|-5.191|-5.713|-8.571|35.78|35.78|4569.7154|2255404.8|-6.1385|17336078|||||0.1668|119.4773|31.8629|10.138|0.22|131.59|518.8908|628.0021|44.5833|1.6429|12|1.0088|1.2934|39.541|12.77|13.427|||144.17|
russ2000_0951|CHGG|202004|202003|202003|||||||||||||11.7582||74.0288||11.1512||10.9829|||0||13.2908||||||8|0.9223|||||||123.5553|||||||||||||||||41.15|41.15|5233.6546|2101521.9|2.6697|16421484|||||||||||509.9273|628.0359|44.4167|1.7143|12|1.0429|1.2825|||||||
russ2000_0951|CHGG|202005|202003|202003|||||||||||||17.5863||103.9453||16.8285||16.5867|||0||11.5397||||||8|1.3333|||||||123.6465|||||||||||||||||62.1|62.1|7827.8016|4460964.5333|69.0256|14268428|||||||||||550.8868|669.5183|57.2308|1.7143|13|1.129|1.3648|||||||
russ2000_0951|CHGG|202006|202006|202006|742.138|702.594||147.976|344.204|1041.5|90.493|951.007||498.378|-411.504||16.9996|5297.9554|111.4954|5.5667|16.5911||16.7513||1.8584|0|-0.3278|10.3696|8.834|6.421|0.124|0.1174|6|9|1.4907|0.3387||133.851||0.08|47.05|124.1227||124.1227|0|7.8617|0.08|0|66.6529|0.3387|1.618|504.254||153.009|109.485|11.876|10.589|-10.232|67.26|67.26|8572.0918|3803595.3|74.2939|12871063|||||0.3243|136.6043|14.0884|12.009|0.37|153.009|553.0529|681.9288|62.2143|1.6667|14|1.1306|1.3729|40.374|14.126|13.425|||147.976|
russ2000_0951|CHGG|202007|202006|202006|||||||||||||18.3731||114.3143||17.9675||18.141|||0||10.6983||||||9|1.5527|||||||124.3142|||||||||||||||||72.84|72.84|9264.6965|3526785.5667|67.5253|13299515|||||||||||553.8256|683.7156|65.5714|1.8|14|1.1334|1.3849|||||||
russ2000_0951|CHGG|202008|202006|202006|||||||||||||19.6803||113.4606||18.6187||19.4636|||0||10.4764||||||9|1.1788|||||||128.5142|||||||||||||||||75.48|75.48|9923.8508|3455124.6667|88.4644|13463675|||||||||||612.0619|747.8545|90.8667|1.6875|15|1.2275|1.497|||||||
russ2000_0951|CHGG|202009|202009|202009|1299.496|1250.868||161.757|340.195|1696.265|142.955|1553.31||645.392|-448.644||18.7143|-394.1437|102.7546|4.0472|17.6838||18.4863||2.3815|0|-1.4424|11.1495|12.487|5.838|0.129|-1.5537|5|9|1.24|-4.6707||126.194||-0.29|65.409|128.6544||128.6544|0|8.8374|-0.2708|0|-18.0528|-4.6707|-24.045|564.121||154.018|91.648|-36.074|-37.14|-14.929|71.69|71.69|9436.782|2925560.6667|138.5691|14344364|||||0.1008|143.9731|68.6843|6.9769|0.17|154.018|612.0588|757.835|93.9286|1.7333|14||1.5006|44.041|16.891|17.468|||161.757|
russ2000_0951|CHGG|202010|202009|202009|||||||||||||18.1144||127.9512||17.211||15.39|-5.7832||0||12.1136||||||10|1.2607|||||||128.8109|||||||||||||||||77.11|77.11|10218.7245|2136215.1667|135.7383|15603607|||||||||||628.1501|777.8319|95.7857|1.7333|14|1.2522|1.6397|||||||
russ2000_0951|CHGG|202011|202009|202009|||||||||||||16.2009||128.2334||15.3406||13.7175|-5.1548||0||10.2059||||||10|0.9846||||||||||||||||||||||||68.73|68.73|9139.2892|2301235.7667|87.7869|13146347|||||||||||628.6273|779.8501|93.5|1.8235|16|1.2525|1.6369|||||||
russ2000_0951|CHGG|202012|202012|202012|1182.955|1145.42||184.182|336.463|1641.623|109.732|1531.891||609.635|-422.601||20.7221|-1936.2|150.6818|5.3504|19.7599||17.6693|-6.6398|2.4718|0|-1.0608|10.4964|12.913|14.713|0.129|-0.366|6|9|1.0314|-1.1456||128.982|1941|0.18|52.421|129.3435||129.3435|0|10.556|0.1565|0|-622.5319|-1.1456|-6.221|644.338||205.721|148.588|28.528|26.043|-32.565|88.53|88.53|11689.745|1923274.7667|131.5115|13576422|73.3168|76.4465|15.2953|13.8536|0.4894|189.5407|12.3848|8.5366|0.55|205.721|628.6493|779.8745|93.9375|1.8235|16|1.2512|1.6369|46.949|18.628|21.977|||240.313|22.905
russ2000_0951|CHGG|202101|202012|202012|||||||||||||20.669||137.9258||19.8779||21.2526|||0||10.4846||||||9|1.0377|||||||129.4234|||||||||||||||||100.17|100.17|13317.8404|1711742|134.4803|13561088|77.3183|80.6188|16.1301|14.6097|||||||780.1804|936.9128|99|1.8235|16|1.635|2.0671|||||||
russ2000_0951|CHGG|202102|202012|202012|||||||||||||21.5944||148.2306||19.1556||22.2307|||0||9.0383||||||9|0.9751|||||||140.398|||||||||||||||||96.53|96.53|13914.1209|2152070.5333|148.2388|12689569|78.3491|81.6936|17.7421|16.0698|||||||789.9281|960.8353|114.0625|1.8235|16|1.6549|2.0722|||||||
russ2000_0951|CHGG|202103|202103|202103|1935.626|1872.112||180.71|340.399|1950.218|251.093|1699.125||1243.343|-400.912||19.1475|-182.9365|125.068|3.7627|16.9271||19.6445||1.4344|0|-10.4756|8.7211|11.633|14.902|0.141|-3.2433|5|8|0.7667|-9.4932||134.352||-0.49|64.084|141.3171||141.3171|0|7.5022|-0.0555|-1091.466|-13.1988|-9.4932|-65.687|711.126||198.378|126.994|-62.358|-65.179|0.12|85.3|85.3|12337.4514|2214898.8|153.3941|12324445|69.5264|72.4943|15.8473|14.3536|0.2958|184.5901|-5.3254|7.4694|0.28|198.378|789.844|960.9766|113.5294|1.7778|17|1.6399|2.0527|46.131|18.606|1.929|||180.71|
russ2000_0951|CHGG|202104|202103|202103|||||||||||||19.0182||94.7391||17.6582||10.9487|-0.4872||0||8.4211||||||7|0.5154|||||||141.9351|||||||||||||||||95.97|95.97|13524.3558|1240715.4|119.6097|11952478|73.3168|76.4465|16.7843|15.2023|||||||||112.9412|1.7778|17|||||||||
russ2000_0951|CHGG|202105|202103|202103|||||||||||||14.6431||74.9303||13.6139||8.4464|-0.3858||0||7.5629|||||||0.4299||||||||||||||||||||||||73.99|73.99|10413.106|1810730.4667|26.8357|10734459|62.4244|65.0892|14.2907|12.9437|||||||798.212|970.0184|106.9412|1.7778|17|1.3649|1.7406|||||||
russ2000_0951|CHGG|202106|202106|202106|2116.267|2061.722||188.409|337.345|1813.065|113.537|1699.528||1337.882|-368.148||16.8267|-267.3539|85.1979|3.6919|15.6268||9.6953|-0.4382|1.2522|0|-10.3489|7.8452|10.091|6.211|0.145|-1.8494|6|4|0.4513|-5.0191||168.282||0.2|61.405|144.6214||144.6214|0|18.2479|0.2|0|-24.6227|-5.0191|-43.512|756.595||198.478|137.77|34.989|32.764|0.15|84.93|84.93|11965.876|1358250.1|28.9166|11345872|67.4567|70.3362|15.735|14.2519|0.3734|190.1112|15.1457|4.401|0.43|198.478|798.3237|973.904|104.8824|1.7778|17|1.3647|1.7288|41.595|18.162|1.701|||188.409|
russ2000_0951|CHGG|202107|202106|202106|||||||||||||15.9299||80.8784||15.853||9.2974|-0.0551||0||7.933||||||4|0.1794||||||||||||||||||||||||86.01|86.01|12052.5046|1004708.4667|19.8827|11472858|71.937|75.0078|16.7801|15.1985||||||||976.1924|105.4706|1.7778|17|||||||||
russ2000_0951|CHGG|202108|202106|202106|||||||||||||15.4028||78.2023||15.3388||8.9994|-0.0533||0||7.7681||||||4|0.4644|||||||144.6778|||||||||||||||||83.22|83.22|11653.7045|1074173.9|5.7244|11238699|67.546|70.4293|15.762|14.2763|||||||811.4825|998.5448|107.0625|1.7059|16|1.4538|1.8248|||||||
russ2000_0951|CHGG|202109|202109|202109|1825.964|1752.182||191.475|334.072|1832.978|133.821|1699.157||1354.517|-361.497||12.8079|35056.4883|65.0277|3.0685|12.8376||7.5319|-0.0446|1.2379|0|-12.5969|7.6191|9.302|10.518|0.145|0.0104|4|4|1.0472|0.0269||146.699||0.05|61.21|144.9014||144.9014|0|13.163|0.0061|0|96.7395|0.0269|0.279|774.519||171.942|104.84|7.398|6.651|-0.148|69.65|69.65|9690.4268|1264974.7|-4.7872|11040222|55.2088|57.5655|12.903|11.6868|0.192|173.825|4.1775|-1.0833|0.2|171.942|812.1491|996.4317|107.0625|1.7059|16|1.4744|1.8312|43.269|18.529|1.633|||191.475|
russ2000_0951|CHGG|202110|202109|202109|||||||||||||10.9498||51.2956||11.0191||6.3168|||0||9.1868||||||3|0.9043|||||||144.9474|||||||||||||||||59.03|59.03|8480.812|1872029.5|-23.7364|13316065|48.2448|50.3042|11.279|10.2159|||||||812.1516|996.0273|101.375|1.7059|16||1.8284|||||||
russ2000_0951|CHGG|202111|202109|202109|||||||||||||5.1146||23.96||5.1987||2.9802|||0||6.7888||||||2|2.1388||||||||||||||||||||||||27.85|27.85|3961.3521|7991016.8333|-65.5643|9840142|22.6046|23.5695|5.2847|4.7866|||||||763.7622|831.1774|51.5385|2.375|13|1.2386|1.3437|||||||
russ2000_0951|CHGG|202112|202112|202112|1622.648|1545.859||199.241|330.329|1812.329|114.344|1697.985||1106.917|-337.191||5.4028|-2974.4324|25.3101|1.4856|5.4862||3.145||1.5161|0|-19.4961|9.3942|17.85|11.992|0.137|-0.0522||1|2.0977|-0.129||166.836||0.15|77.734|136.952||136.952|0|13.6755|0.15|300|125.4051|-0.129|-1.458|776.265||207.467|151.757|25.71|24.306|-1.633|29.39|29.39|4184.5711|4944614.2|-67.233|12865543|25.9815|21.7193|4.9853|4.3856|0.3139|195.2013|21.0538|6.2836|0.38|207.467|763.8689|831.1535|49|2.375|13|1.2321|1.3287|47.826|18.836|1.633|||199.241|
russ2000_0951|CHGG|202201|202112|202112|||||||||||||4.537||20.9495||5.0066||3.0622|-22.4267||0||5.8468||||||2|2.0686|||||||134.3474|||||||||||||||||25.23|25.23|3521.8809|3793954.0333|-75.6813|7855050|22.4016|18.7267|4.2167|3.7094|||||||826.9219|966.9947|44.4615|2.3125|13|1.3073|1.5046|||||||
russ2000_0951|CHGG|202202|202112|202112|||||||||||||5.0665||23.3949||5.6139||3.4336|-25.1467||0|||||||||||||||||||||||||||||||||28.29|28.29|3932.9839|4499614.8|-73.2229||23.9419|20.0143|4.5066|3.9644|||||||843.3592|958.6961|40.6154|2.3125|13|1.1816|1.4135|||||||
russ2000_0951|CHGG|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2433|203.1028||||||||||||||||||
russ2000_0951|CHGG|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3564|210.6045||||||||||||||||||
russ2000_0951|CHGG|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1655|192.4072||||||||||||||||||
russ2000_0951|CHGG|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3902|236.7933||||||||||||||||||