russ2000_1241|CHEF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1241|CHEF|Long Name|1|1|The Chefs' Warehouse Inc Total Current Assets (Quarterly) (USD)|The Chefs' Warehouse Inc Cash and Short Term Investments (Quarterly) (USD)|The Chefs' Warehouse Inc Inventories (Quarterly) (USD)|The Chefs' Warehouse Inc Net PP&E (Quarterly) (USD)|The Chefs' Warehouse Inc Goodwill and Intangibles (Quarterly) (USD)|The Chefs' Warehouse Inc Total Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Current Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Long Term Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Deposits (Quarterly) (USD)|The Chefs' Warehouse Inc Book Value (Quarterly) (USD)|The Chefs' Warehouse Inc Retained Earnings (Quarterly) (USD)|The Chefs' Warehouse Inc Treasury Stock (Quarterly) (USD)|The Chefs' Warehouse Inc EV to Revenues|The Chefs' Warehouse Inc EV to Earnings|The Chefs' Warehouse Inc EV to Free Cash Flow|The Chefs' Warehouse Inc EV to Assets (Quarterly)|The Chefs' Warehouse Inc PS Ratio|The Chefs' Warehouse Inc PE Ratio|The Chefs' Warehouse Inc Price to Book Value|The Chefs' Warehouse Inc PEG Ratio|The Chefs' Warehouse Inc Debt to Equity Ratio|The Chefs' Warehouse Inc Dividend Yield|The Chefs' Warehouse Inc Shareholder Yield (TTM)|The Chefs' Warehouse Inc Percent of Shares Outstanding Short|The Chefs' Warehouse Inc Total Receivables (Quarterly) (USD)|The Chefs' Warehouse Inc Total Payables (Quarterly) (USD)|The Chefs' Warehouse Inc Total Capital Stock (Quarterly) (USD)|The Chefs' Warehouse Inc Return on Invested Capital|The Chefs' Warehouse Inc Quality Ratio Score|The Chefs' Warehouse Inc Momentum Score|The Chefs' Warehouse Inc Beta (1Y)|The Chefs' Warehouse Inc Sustainable Growth Rate (TTM)|The Chefs' Warehouse Inc Institutional Investor Ownership Percentage|The Chefs' Warehouse Inc Average Diluted Shares Outstanding (Quarterly)|The Chefs' Warehouse Inc Total Employees (Annual)|The Chefs' Warehouse Inc EPS Diluted (Quarterly) (USD)|The Chefs' Warehouse Inc SG&A Expense (Quarterly) (USD)|The Chefs' Warehouse Inc Shares Outstanding|The Chefs' Warehouse Inc Repurchase of Capital Stock (Quarterly) (USD)|The Chefs' Warehouse Inc Ordinary Shares Number (Quarterly)|The Chefs' Warehouse Inc Payout Ratio|The Chefs' Warehouse Inc Quick Ratio (Quarterly)|The Chefs' Warehouse Inc Normalized Diluted EPS (Quarterly) (USD)|The Chefs' Warehouse Inc Stock Buybacks (Quarterly) (USD)|The Chefs' Warehouse Inc Effective Tax Rate (TTM)|The Chefs' Warehouse Inc Return on Equity|The Chefs' Warehouse Inc Net Income (TTM) (USD)|The Chefs' Warehouse Inc Revenue (TTM) (USD)|The Chefs' Warehouse Inc Dividend Per Share (Quarterly) (USD)|The Chefs' Warehouse Inc Revenue (Quarterly) (USD)|The Chefs' Warehouse Inc Gross Profit (Quarterly) (USD)|The Chefs' Warehouse Inc Pre-Tax Income (Quarterly) (USD)|The Chefs' Warehouse Inc Net Income (Quarterly) (USD)|The Chefs' Warehouse Inc Net Interest Income (Quarterly) (USD)|The Chefs' Warehouse Inc Price (USD)|The Chefs' Warehouse Inc Total Return Price (USD)|The Chefs' Warehouse Inc Enterprise Value (USD)|The Chefs' Warehouse Inc 30-Day Average Daily Volume|The Chefs' Warehouse Inc 1 Year Price Returns (Daily)|The Chefs' Warehouse Inc Short Interest|The Chefs' Warehouse Inc PE Ratio (Forward)|The Chefs' Warehouse Inc PE Ratio (Forward 1y)|The Chefs' Warehouse Inc PS Ratio (Forward)|The Chefs' Warehouse Inc PS Ratio (Forward 1y)|The Chefs' Warehouse Inc Quarterly EPS Estimates (USD)|The Chefs' Warehouse Inc Quarterly Revenue Estimates (USD)|The Chefs' Warehouse Inc Quarterly EPS Surprise|The Chefs' Warehouse Inc Quarterly Revenue Surprise|The Chefs' Warehouse Inc Quarterly Actual EPS (USD)|The Chefs' Warehouse Inc Quarterly Actual Revenue (USD)|The Chefs' Warehouse Inc Revenue Estimates for Current Fiscal Year (USD)|The Chefs' Warehouse Inc Revenue Estimates for Next Fiscal Year (USD)|The Chefs' Warehouse Inc Price Target (USD)|The Chefs' Warehouse Inc Consensus Recommendation|The Chefs' Warehouse Inc Price Target Num Estimates|The Chefs' Warehouse Inc EPS Estimates for Current Fiscal Year (USD)|The Chefs' Warehouse Inc EPS Estimates for Next Fiscal Year (USD)|The Chefs' Warehouse Inc Research and Development Expense (Quarterly) (USD)|The Chefs' Warehouse Inc Reconciled Depreciation (Quarterly) (USD)|The Chefs' Warehouse Inc Non-Operating Interest Expense (Quarterly) (USD)|The Chefs' Warehouse Inc Land and Improvements (Quarterly) (USD)|The Chefs' Warehouse Inc Buildings and Improvements (Quarterly) (USD)|The Chefs' Warehouse Inc Other Properties (Quarterly) (USD)|The Chefs' Warehouse Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1241|CHEF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1241|CHEF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1241|CHEF||5|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3414634146|0|7.01454545455|91.3414634146|7.02732240437|91.3414634146|7.01454545455|7.02036199095|7.01293900185|7.00639658849|91.3181818182|1.45092139902|91.3414634146|15.2341269841|91.3181818182|91.3181818182|91.3571428571|91.3571428571|91.3414634146|31.2727272727|30.4473684211|91.3421052632|0|91.3404255319|364.777777778|91.3404255319|91.4444444444|37.797979798|91.6666666667|91.3181818182|91.3181818182|91.3181818182|91.3404255319|91.3404255319|91.3181818182|91.3421052632|91.3181818182|91.3181818182|0|91.3404255319|91.3404255319|91.3404255319|91.3404255319|91.3404255319|7.01454545455|7.01454545455|7.01454545455|7.00183486239|7.00803212851|15.2341269841|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.4098360656|18.2|21.4|11.1595092025|21.4|12.7|17.6935483871|0|91.3404255319|91.3404255319|91.2857142857|91.2857142857|91.3181818182|91.3023255814
russ2000_1241|CHEF||6|6|44|44|44|44|44|44|44|44|0|44|41|0|550|41|549|41|550|442|541|469|44|2659|41|252|44|44|42|42|41|110|114|38|0|47|9|47|9|99|3|44|44|44|47|47|44|38|44|44|0|47|47|47|47|47|550|550|550|545|498|252|34|286|539|539|11|11|7|7|7|7|61|60|85|163|85|60|62|0|47|47|35|35|44|43
russ2000_1241|CHEF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1241|CHEF|201003|201003|201003||||||||||||||||||||||||||||||||||16||0.0222|||-0.161||||0.0886|0.161||||||70|17.983|2.586|1.536|-0.627|||||||||||||||||||||||||0.316|0.627||||
russ2000_1241|CHEF|201006|201006|201006||||||||||||||||||||||||||||||||||23.3568||0.13|||0.161||||0.1215|-0.161||||||83.613|21.943|5.339|4.289|-0.512|||||||||||||||||||||||||0.443|0.512||||
russ2000_1241|CHEF|201009|201009|201009||||||||||||||||||||||||||||||||||23.3563||0.13|||||||0.1228|0||||||84.928|22.063|6.009|4.409|-0.472|||||||||||||||||||||||||0.378|0.472||||
russ2000_1241|CHEF|201012|201012|201012|59.878|1.978|16.441|4.228|12.487|131.484|47.672|83.812||-48.812|||||||||||-2.0389||||36.2|23.563||||||||17.5373||-0.79|||-68.423|20.6667|10.0605|0.8008|-0.7993|68.423|13.9201||15.874|330.117||91.576|23.788|4.507|5.64|-2.429|||||||||||||||||||||||||0.251|2.429|||0.085|9.227
russ2000_1241|CHEF|201103|201103|201103|58.903|0.856|17.284|4.342|12.407|129.089|46.037|83.052||-47.792|||||||||||-2.021||||36.223|25.241||||||||16||0.06||||20.6667|10.3985|0.8054|0.0571||12.4501||15.358|343.3||83.183|22.035|1.687|1.02|-3.45|||||||||||||||||||||||||0.322|3.45|||0.02|9.422
russ2000_1241|CHEF|201106|201106|201106|65.316|1.419|19.312|4.434|20.101|140.897|58.409|82.488||-45.14|||||||||||-2.2658||||40.484|31.191|0.16|26.2798|7|||||16||0.17||||20.6667|10.3775|0.7174|0.17||17.1577||13.722|358.942||99.255|26.255|4.361|2.653|-3.343|||||||||||||||||||||||||0.46|3.343|||0.085|9.681
russ2000_1241|CHEF|201107|201106|201106|||||||||||||1.2886||29.5562||0.8885|||||0||0||||||||||||||20.6667|||||||||||||||||17.5|17.5|462.5242|||0||||||||||||||||||||||||
russ2000_1241|CHEF|201108|201106|201106|||||||||||||1.1418||26.1885||0.759|||||0||0.6602|||||||||||||||||||||||||||||||14.95|14.95|409.8242|||136443||||||||||||||||||||||||
russ2000_1241|CHEF|201109|201109|201109|69.043|1.544|19.26|4.727|20.032|78.578|38.324|40.254||18.398|-1.654||1.0112|35.532|23.1938|2.9781|0.6387||13.3177||2.4639|0|-1.6811|0.6851|42.03|25.913|0.208|14.7532|6|||||18.6963||-0.06||20.8349||20.8349|17.5197|1.137|-0.06|-63.476|5.9912||8.128|375.695||101.681|26.63|-1.909|-1.185|-7.249|12.58|12.58|362.96|107746.0667||142730|||||||||||||||||||0.429|7.249|||0.085|9.872
russ2000_1241|CHEF|201110|201109|201109|||||||||||||0.8891||32.5997||0.6325||16.783|||0||2.517|||||||||||||||||||||||||||||||13.93|13.93|341.5167|138219.4||524413||||||||||||||||||||||||
russ2000_1241|CHEF|201111|201109|201109|||||||||||||0.8436||30.9322||0.5953||14.8465|||0||3.0294||||||||||||||20.8349|||||||||||||||||13.11|13.11|326.9323|89924.4667||631177||||||||||||||||||||||||
russ2000_1241|CHEF|201112|201112|201112|73.594|2.033|23.873|5.379|26.06|84.308|43.825|40.483||23.57|3.556||1.1073|54.017|40.6011|3.8551|0.8109|39.6889|20.2312||1.9388|0|-19.4562|3.4252|42.876|30.371|0.208|13.2906|7|||||21.0542|600|0.28||20.8406||20.8406|0|1.0247|0.2801|0.197|42.1345||7.699|400.633||116.514|31.015|9.166|5.211|-0.528|17.86|17.86|396.5209|92509.4333||713825|||||||||||||||||||0.511|0.528||||10.677
russ2000_1241|CHEF|201201|201112|201112|||||||||||||1.1712||32.0534||0.9143|46.8667|18.0554|||0||3.3923|||||||||||||||||||||||||||||||20.42|20.42|483.1923|104709.7333||706978||||||||||||||||||||||||
russ2000_1241|CHEF|201202|201112|201112|||||||||||||1.1426||31.2704||0.8896|44.9333|17.5691|||0||2.6152|||||||||||||||||||||||||||||||19.87|19.87|465.0609|76635.5667||545029||||||||||||||||||||||||
russ2000_1241|CHEF|201203|201203|201203|69.149|2.045|23.122|5.666|25.878|76.874|40.518|36.356||26.46|6.188||1.3127|56.041|35.9256|5.0502|1.0361|50.3778|20.4604||1.574|0|-10.7213|2.2029|39.466|28.375|0.209|15.1644|6|||||20.8961||0.13||20.8406||20.8406|0|1.0245|0.13||42.2583||9.312|415.519||98.069|26.049|4.509|2.633|-0.549|23.14|23.14|517.8592|74291.4667||459091|||||||||||||||||||0.606|0.549|||0.085|10.98
russ2000_1241|CHEF|201204|201203|201203|||||||||||||1.3081||34.0684||1.1151|46.3269|19.0448|||0||2.842|||||||||||||||||||||||||||||||24.18|24.18|541.6521|84646.9333||592288||||||||||||||||||||||||
russ2000_1241|CHEF|201205|201203|201203|||||||||||||1.0709||27.8914||0.8937|37.2692|15.3204|||0||4.5697||||||||||||||20.9173|||||||||||||||||19.38|19.38|444.9793|122089.1||955848||||||||||||||||||||||||
russ2000_1241|CHEF|201206|201206|201206|79.376|2.436|27.419|6.34|42.684|112.175|42.893|69.282||31.02|10.647||0.9617|40.2724|25.0463|3.1268|0.7936|33.0962|13.6049||2.349|0|-15.5133|4.7205|44.189|32.754|0.209|15.3511|7|||102.3606||20.885||0.21||20.9041||20.9041|0|1.087|0.21||42.6553|102.3606|11.118|431.089||114.825|30.471|7.622|4.459|-0.895|17.21|17.21|399.5887|121215.6667||986783|||||||||||||||||||0.776|0.895|||0.085|11.334
russ2000_1241|CHEF|201207|201206|201206|||||||||||||0.9465||32.4298||0.7636|28.8393|10.8833|||0||4.4493|||||||2.3616||||||||||||||||||||||||16.15|16.15|408.0312|103274.1|-8.7324|930078||||||||||||||||||||||||
russ2000_1241|CHEF|201208|201206|201206|||||||||||||0.9461||32.4155||0.7594|28.6786|10.8776|||0||4.0794||||||5|2.2253|||||||21.0101|||||||||||||||||16.06|16.06|407.8522|146452.4333|16.4639|857088||||||||||||||||||||||||
russ2000_1241|CHEF|201209|201209|201209|100.047|2.194|37.719|9.333|80.763|169.214|47.274|121.94||35.466|14.463||0.9797|29.0093|33.5677|2.2845|0.792|29.9107|11.3449||3.5519|0|-1.321|3.4393|51.749|35.148|0.21|17.2793|6|7|2.1428|59.7381||20.98||0.18||20.9905||20.9905|0|1.1411|0.1801|0|41.6169|59.7381|16.119|454.215||124.807|32.377|6.312|3.816|-1.01|16.75|16.75|422.3492|94786.3333|19.6429|721922|||||||||||||||||||1.113|1.01|||0.085|14.372
russ2000_1241|CHEF|201210|201209|201209|||||||||||||0.9893||27.6738||0.7155|19.3875|9.1796|||0||3.7039||||||8|2.2253||||||||||||||||||||||||15.51|15.51|449.3397|50559.1|8.5374|777470||||||||||||||||||||||||
russ2000_1241|CHEF|201211|201209|201209|||||||||||||0.9948||27.8289||0.721|19.5375|9.2506|||0||4.6811||||||6|2.142|||||||20.9905|||||||||||||||||15.63|15.63|451.8585|57672.4|15.011|982583||||||||||||||||||||||||
russ2000_1241|CHEF|201212|201212|201212|105.505|0.118|40.402|9.365|81.395|170.852|47.703|123.149||39.282|18.067||0.9777|31.4382|27.3506|2.1711|0.704|19.075|9.0316|0.4296|3.1701|0|-4.7735|4.3558|56.694|33.718|0.21|12.8083|7|7|2.2302|46.5731||20.9714|780|0.17||20.9881||20.9881|0|1.191|0.1705|0|42.1256|46.5731|14.512|480.292||142.591|36.107|6.632|3.604|-1.22|15.26|15.26|444.092|40423.6333|-8.1276|914205|||||||||||||||||||1.437|1.22|0|0|0.085|12.876
russ2000_1241|CHEF|201301|201212|201212|||||||||||||0.9792||90.3541||0.7183|23.8841|8.8052|0.444||0||4.9408||||||3|1.7755||||||||||||||||||||||||16.48|16.48|470.2929|52633.1|-20.1163|1036987||||||||||||||||||||||||
russ2000_1241|CHEF|201302|201212|201212|||||||||||||1.0487||96.7654||0.7876|26.1884|9.6547|0.5||0||5.4535||||||3|1.9391||||||||||||||||||||||||18.07|18.07|503.664|54913.2333|-8.3671|1144589||||||||||||||||||||||||
russ2000_1241|CHEF|201303|201303|201303|101.175|1.235|39.23|12.064|99.027|181.352|48.49|132.862||42.156|20.714||1.0783|35.9979|99.5015|2.3395|0.8102|26.942|10.0172|0.5128|3.1546|0|-4.463|5.4253|53.306|32.11|0.212|10.8019|6||1.747|41.6495||20.9939||0.13||21.1779||21.1779|0|1.1248|0.13||42.1183|41.6495|14.526|521.642||139.419|35.154|4.53|2.647|-1.367|18.59|18.59|517.9054|55045.2|-17.9974|1148385|||||||||||||||||||1.744|1.367|0.426|1.439|0.088|13.121
russ2000_1241|CHEF|201304|201303|201303|||||||||||||0.9878||38.9744||0.7276|26.2464|9.0979|0.8152||0||5.4117||||||3|1.9324||||||||||||||||||||||||18.11|18.11|515.2808|59783.4333|-24.8236|1146093||||||||||||||||||||||||
russ2000_1241|CHEF|201305|201303|201303|||||||||||||1.0402||41.0408||0.7794|28.1159|9.746|0.876||0||4.8906||||||3|0.847|||||||21.1779|||||||||||||||||19.4|19.4|542.6003|69375.4|0.1032|1035725||||||||||||||||||||||||
russ2000_1241|CHEF|201306|201306|201306|133.421|2.31|55.855|15.554|114.888|227.858|63.445|164.413||47.464|26.059||0.9472|34.0598|37.3726|1.9066|0.6874|24.7971|8.5955|0.7527|3.4134|0|-6.5912|4.9592|65.507|44.2|0.212|9.4698|7|4|1.7069|39.4395||21.0186||0.25||21.2342||21.2342|0|1.0689|0.2501||42.108|39.4395|15.412|576.974||170.157|44.042|9.148|5.345|-1.903|17.11|17.11|494.1029|60479.4|-0.5811|1053043|||||||||||||||||||1.829|1.903|0.426|1.439|0.095|14.033
russ2000_1241|CHEF|201307|201306|201306|||||||||||||1.0147||34.0713||0.7294|27.4658|8.9699|0.9039||0||5.1779||||||4|2.2663||||||||||||||||||||||||20.05|20.05|585.4477|68260.4667|24.1486|1099480||||||||||||||||||||||||
russ2000_1241|CHEF|201308|201306|201306|||||||||||||1.1317||38.0011||0.8451|31.8219|10.3925|1.0298||0||5.6673||||||7|0.9195|||||||21.2342|||||||||||||||||23.23|23.23|652.9725|75882.9667|44.6451|1203410||||||||||||||||||||||||
russ2000_1241|CHEF|201309|201309|201309|188.239|54.616|57.271|18.265|114.699|204.334|54.811|149.523||126.923|30.221||1.1439|42.596|38.4089|2.026|0.8571|32.274|10.5402|1.0568|1.1657|0|-15.5898|3.7218|66.98|32.514|0.25|8.0001|6|9|0.7809|27.0451||21.1452||0.2||25.0131||25.0131|0|2.2185|0.2|-75.06|42.532|27.0451|15.756|622.748||170.581|43.957|7.107|4.16|-2.328|23.56|23.56|659.9798|159866.1|40.6567|930934|||||||||||||||||||1.889|2.328|0.426|1.439|0.095|14.272
russ2000_1241|CHEF|201310|201309|201309|||||||||||||1.1364||91.8922||0.8295|32.7467|4.8401|||0||4.2937||||||8|0.3871||||||||||||||||||||||||24.56|24.56|707.6617|209739.6|57.335|1073990||||||||||||||||||||||||
russ2000_1241|CHEF|201311|201309|201309|||||||||||||1.1558||93.461||0.8457|33.3867|4.9353|||0||3.9625||||||9|0.3853|||||||25.0161|||||||||||||||||25.04|25.04|719.7431|95501.5667|61.3402|991274||||||||||||||||||||||||
russ2000_1241|CHEF|201312|201312|201312|180.095|20.014|64.71|27.589|137.741|222.693|62.591|160.102||132.065|35.056||1.2972|50.485|104.8954|2.4175|0.9646|38.08|5.6291|3.2663|1.1185|0|-10.8756|4.4877|76.413|33.925|0.25|7.7002|7|9|0.319|21.898||24.8225|1160|0.19||25.0322||25.0322|0|1.5406|0.1901|0.023|41.0057|21.898|16.988|673.544||193.387|49.274|8.011|4.836|-2.177|28.56|28.56|807.7998|107721.3|87.156|1123377|||||||||||||||||||1.855|2.177|1.464|3.672|0.095|14.74
russ2000_1241|CHEF|201401|201312|201312|||||||||||||1.0816||-683.3704||0.7837|31.1688|4.5491|2.6323||0||5.8785||||||9|1.7241||||||||||||||||||||||||24|24|728.4728|220641.2667|45.6311|1471526||||||||||||||||||||||||
russ2000_1241|CHEF|201402|201312|201312|||||||||||||1.0526||-665.0541||0.7583|30.1558|4.4012|2.5304||0||6.6438||||||9|1.4777||||||||||||||||||||||||23.22|23.22|708.9477|283170.7|28.5003|1663087||||||||||||||||||||||||
russ2000_1241|CHEF|201403|201403|201403|173.578|26.128|64.399|33.876|136.815|217.226|60.691|156.535||132.868|36.044||0.9602|42.8427|-606.6689|1.876|0.6766|26.9091|3.93|2.3063|1.107|0|-14.8458|8.0333|74.208|30.947|0.25|6.2868|6|7|1.6233|15.9198||24.8396||0.04||25.0386||25.0386|0|1.6532|0.04||40.9431|15.9198|15.33|721.308||187.183|46.068|1.692|0.989|-2.059|20.72|20.72|646.7091|200471.2|11.4578|2011419|||||||||||||||||||2.265|2.059|1.464|3.672|0.095|14.964
russ2000_1241|CHEF|201404|201403|201403|||||||||||||0.8779||-74.5167||0.6512|30.0882|3.8556|||0||8.7339||||||6|1.6917||||||||||||||||||||||||20.46|20.46|633.2428|117667.7667|12.9763|2186836||||||||||||||||||||||||
russ2000_1241|CHEF|201405|201403|201403|||||||||||||0.8072||-68.5151||0.5862|27.0882|3.4718|||0||9.7494||||||5|1.6046|||||||25.0428|||||||||||||||||18.42|18.42|582.2414|136256.2|-5.0515|2441511||||||||||||||||||||||||
russ2000_1241|CHEF|201406|201406|201406|177.295|14.71|67.015|38.337|135.71|217.569|61.231|156.338||137.279|39.865||0.8548|45.4288|-72.5524|1.7674|0.6298|29.1029|3.73||1.0642|0|-15.6643|10.3868|83.496|31.387|0.25|5.1998|7|3|1.4383|11.9711||24.8502||0.15||25.0766||25.0766|0|1.6039|0.1497||40.6696|11.9711|13.805|764.295||213.144|52.402|6.458|3.82|-2.109|19.79|19.79|616.55|131271.3|15.6634|2604672|||||||||||||||||||2.219|2.109|1.464|3.672|0.095|15.144
russ2000_1241|CHEF|201407|201406|201406|||||||||||||0.7484||-22.1473||0.5498|30.2931|3.2095|||0||10.643||||||5|1.2341||||||||||||||||||||||||17.57|17.57|571.9759|117071.2667|-12.3691|2668904||||||||||||||||||||||||
russ2000_1241|CHEF|201408|201406|201406|||||||||||||0.7659||-22.6668||0.5667|31.2241|3.3072|||0||9.4224||||||3|2.9647|||||||25.0698|||||||||||||||||18.11|18.11|585.3941|137132.1667|-22.0405|2362183||||||||||||||||||||||||
russ2000_1241|CHEF|201409|201409|201409|178.735|5.157|70.553|40.633|135.181|217.037|61.963|155.074||141.195|44.072||0.7052|39.4886|-20.871|1.5269|0.5088|28.0345|2.9694||1.0257|0|0.8499|9.1804|88.299|32.082|0.251|4.9331|6|2|3.1323|10.3322||24.8459||0.17||25.0514||25.0514|0|1.5083|0.1701||40.5315|10.3322|13.852|801.784||208.07|50.693|7.132|4.207|-1.896|16.26|16.26|539.0149|91642.4667|-30.9847|2299819|||||||||||||||||||2.151|1.896|1.464|3.672|0.095|15.339
russ2000_1241|CHEF|201410|201409|201409|||||||||||||0.731||-23.1641||0.5521|32.4|3.1617|||0||8.7392||||||2|3.4709|||||||25.0575|||||||||||||||||17.82|17.82|586.0759|107229.2667|-27.443|2189827||||||||||||||||||||||||
russ2000_1241|CHEF|201411|201409|201409|||||||||||||0.7123||-22.5742||0.5335|31.3091|3.056|||0||8.5932||||||2|3.2455||||||||||||||||||||||||17.22|17.22|571.1502|125230.9|-31.23|2153232||||||||||||||||||||||||
russ2000_1241|CHEF|201412|201412|201412|189.007|3.328|75.528|47.938|134.351|229.399|77.06|152.339||146.794|49.271||0.862|50.4347|-27.3151|1.9057|0.6825|40.0545|3.9055||0.9778|0|0.1533|8.7938|96.896|43.157|0.25|5.0073|7|3|2.056|10.2977||24.8426|1281|0.21||25.0313||25.0313|0|1.3006|0.21||42.7922|10.2977|14.215|832.709||224.312|55.995|9.566|5.199|-2.104|22.03|22.03|691.0995|137167.6333|-22.8641|2201198|||||||||||||||||||1.608|2.104|1.464|3.672|0.095|15.535
russ2000_1241|CHEF|201501|201412|201412|||||||||||||0.8114||-46.8893||0.6382|37.5263|3.6474|||0||9.1694||||||3|1.2159||||||||||||||||||||||||21.39|21.39|675.6275|121495|-10.875|2295212||||||||||||||||||||||||
russ2000_1241|CHEF|201502|201412|201412|||||||||||||0.7774||-44.9262||0.6045|35.5439|3.4547|||0||9.4255||||||4|0.7746||||||||||||||||||||||||20.26|20.26|647.3421|84401.8667|-12.7476|2359332||||||||||||||||||||||||
russ2000_1241|CHEF|201503|201503|201503|177.844|1.96|71.046|55.192|132.545|222.631|71.111|151.52||147.703|50.238||0.814|49.6733|-47.0429|1.9037|0.6394|37.5965|3.6625||0.9766|0|0.123|9.8237|92.829|43.972|0.251|4.957|6|4|0.2926|10.054||24.7223||0.04||25.0879||25.0879|0|1.333|0.0315||42.7909|10.054|14.193|843.417||197.891|49.756|1.653|0.967|-1.836|21.43|21.43|677.8417|89512.4|3.4266|2464571|||||||||||||||||||2.232|1.836|1.171|2.74|0.095|15.96
russ2000_1241|CHEF|201504|201503|201503|||||||||||||0.7458||-30.0941||0.5708|34.0351|3.2952|||0||9.2793||||||7|0.2874||||||||||||||||||||||||19.4|19.4|628.9973|79694.8667|-1.7722|2327993||||||||||||||||||||||||
russ2000_1241|CHEF|201505|201503|201503|||||||||||||0.7513||-30.3164||0.5502|32.807|3.3266|||0||10.3892||||||5|0.4594|||||||26.2755|||||||||||||||||18.7|18.7|633.6438|96430.1667|2.7473|2729818||||||||||||||||||||||||
russ2000_1241|CHEF|201506|201506|201506|226.38|2.371|91.948|64.569|292.285|411.462|82.19|329.272||176.997|53.602||0.9534|63.2414|-54.9452|1.4762|0.5903|38.6182|3.1544||1.7669|0|-5.9342|10.9648|118.573|50.606|0.263|4.1842|7|6|-0.0812|9.1577||26.8842||0.13||26.2861||26.2861|0|1.4715|0.13||43.0278|9.1577|13.736|911.124||280.851|71.714|5.759|3.363|-3.574|21.24|21.24|868.6838|91566.5|7.4355|2882228|||||||||||||||||||4.951|3.574|1.171|2.74|0.095|21.031
russ2000_1241|CHEF|201507|201506|201506|||||||||||||0.8876||-51.1544||0.527|34.4727|2.8158|||0||10.7417||||||8|-0.7814|||||||26.2786|||||||||||||||||18.96|18.96|808.7515|87760.0333|9.7858|2822775||||||||||||||||||||||||
russ2000_1241|CHEF|201508|201506|201506|||||||||||||0.7727||-44.5301||0.4164|27.2364|2.2241|||0||11.3819||||||6|-0.0669||||||||||||||||||||||||14.98|14.98|704.0204|85661.4333|-16.7315|2991003||||||||||||||||||||||||
russ2000_1241|CHEF|201509|201509|201509|226.611|1.485|92.992|53.138|295.092|398.509|88.456|310.053||181.564|58.825||0.7443|44.9224|-42.8961|1.1425|0.3888|25.4364|2.0781||1.6079|0|-7.835|12.4269|117.336|53.667|0.263|4.0275|6|5|-0.103|9.2873||27.1548||0.2||26.2917||26.2917|0|1.3433|0.2002||43.0848|9.2873|14.753|979.36||276.306|70.172|8.943|5.224|-3.902|13.99|13.99|678.1879|94446.7333|-15.366|3267238|||||||||||||||||||3.79|3.902|1.571|2.74|0.095|21.767
russ2000_1241|CHEF|201510|201509|201509|||||||||||||0.6872||-381.516||0.3848|25.0862|2.1069|4.5991||0||10.6931||||||5|0.148|||||||26.2909|||||||||||||||||14.55|14.55|672.9942|140326.7|-11.8182|2811315||||||||||||||||||||||||
russ2000_1241|CHEF|201511|201509|201509|||||||||||||0.8141||-452.006||0.5099|33.2414|2.7918|6.0943||0||10.2187||||||5|0.1994||||||||||||||||||||||||19.28|19.28|797.3386|230057.4333|14.3535|2686590||||||||||||||||||||||||
russ2000_1241|CHEF|201512|201512|201512|228.515|2.454|92.758|54.283|292.538|391.839|103.144|288.695||187.964|65.48||0.7486|43.7837|-415.638|1.224|0.4454|29.0345|2.4385|5.323|1.4557|0|-5.8741|9.3267|124.139|64.888|0.263|4.0379|7|8|0.4528|9.6365||27.2092|1693|0.25||26.2907||26.2907|0|1.2273|0.251||41.507|9.6365|16.209|1048.137||293.089|77.068|11.356|6.655|-3.672|16.84|16.84|733.1854|146260.8|-26.8462|2452064|||||||||||||||||||4.44|3.672|1.571|2.74|0.095|21.902
russ2000_1241|CHEF|201601|201512|201512|||||||||||||0.5865||38.254||0.3304|21.0806|1.8281|2.4032||0||8.7605||||||4|0.8442||||||||||||||||||||||||13.07|13.07|614.7804|165692.6667|-40.1008|2303201||||||||||||||||||||||||
russ2000_1241|CHEF|201602|201512|201512|||||||||||||0.7062||46.0573||0.4509|28.7742|2.4953|3.2803||0||7.745||||||3|1.2444|||||||26.2823|||||||||||||||||17.84|17.84|740.1871|209421.3333|-22.804|2035552||||||||||||||||||||||||
russ2000_1241|CHEF|201603|201603|201603|221.157|2.745|91.266|56.023|290.073|380.734|91.982|288.752||189.805|66.473||0.7675|49.0658|50.0581|1.3962|0.5141|32.8065|2.8374|3.7399|1.4084|0|-4.6533|7.1464|113.333|57.92|0.263|3.7341|6|7|1.2545|9.1823||25.9173||0.04||26.2204||26.2204|0|1.262|0.0401||41.5145|9.1823|16.235|1111.082||260.836|65.958|1.701|0.993|-3.656|20.34|20.34|804.4839|191996.1667|-5.0863|1873814|||||||||||||||||||3.989|3.656|1.571|2.802|0.095|24.355
russ2000_1241|CHEF|201604|201603|201603|||||||||||||0.6915||32.456||0.4632|30.9839|2.6537|3.5322||0||6.4027||||||6|1.33|||||||26.2154|||||||||||||||||19.21|19.21|768.2649|131040.6|-3.95|1678500||||||||||||||||||||||||
russ2000_1241|CHEF|201605|201603|201603|||||||||||||0.5963||27.9887||0.366|24.4839|2.0966|2.7912||0||7.3478||||||8|1.1307||||||||||||||||||||||||15.18|15.18|662.5208|151199.1333|-19.04|1926251||||||||||||||||||||||||
russ2000_1241|CHEF|201606|201606|201606|286.182|48.251|91.257|57.158|288.8|453.028|95.13|357.898||182.555|58.018||0.5868|162.7998|27.5452|1.1314|0.3547|23.7258|2.0413|2.7047|1.8948|0|-9.5702|7.4899|119.491|54.601|0.263|0.9162|7|4|1.3168|2.4035||25.9127||-0.33||26.3393||26.3393|0|1.7633|-0.33||41.2711|2.4035|4.417|1121.44||291.209|71.803|-14.479|-8.455|-25.667|14.71|14.71|652.0221|98754.8667|-31.4858|1972782|||||||||||||||||||4.515|25.667|1.571|2.802|0.095|25.272
russ2000_1241|CHEF|201607|201606|201606|||||||||||||0.656||36.8172||0.3937|103.9375|2.3994|||0||7.3944||||||3|1.4333|||||||26.2319|||||||||||||||||16.63|16.63|735.6806|87517.8|-11.6366|1939682||||||||||||||||||||||||
russ2000_1241|CHEF|201608|201606|201606|||||||||||||0.5304||29.7701||0.2682|70.8125|1.628|||0||7.3941||||||5|1.4573||||||||||||||||||||||||11.33|11.33|594.8654|218589.7333|-27.972|1939615||||||||||||||||||||||||
russ2000_1241|CHEF|201609|201609|201609|265.255|26.191|88.979|59.275|304.047|448.043|102.81|345.233||184.237|59.361||0.5241|1117.3564|29.4149|0.9472|0.2616|69.0625|1.5892||1.8054|0|-1.3596|6.8759|121.493|59.163|0.263|0.1099|6|2|1.4098|0.2894||25.9772||0.05||26.2544||26.2544|0|1.4365|0.0509||38.8826|0.2894|0.536|1143.051||297.917|74.392|2.299|1.343|-5.947|11.05|11.05|587.7691|144140.4667|-17.8439|1805215|||||||||||||||||||5.166|5.947|1.571|2.802|0.095|26.466
russ2000_1241|CHEF|201610|201609|201609|||||||||||||0.5529||22.3719||0.2848|1240|1.767|||0||8.9347||||||3|1.5272|||||||26.2543|||||||||||||||||12.4|12.4|631.9836|122646.2667|-16.6106|2345756||||||||||||||||||||||||
russ2000_1241|CHEF|201611|201609|201609|||||||||||||0.5713||23.1154||0.3032|1320|1.881|||0||6.9718||||||3|1.906||||||||||||||||||||||||13.2|13.2|652.9858|160275.2667|-32.3077|1830390||||||||||||||||||||||||
russ2000_1241|CHEF|201612|201612|201612|264.491|32.862|87.498|62.183|300.842|439.778|107.374|332.404||193.76|68.503||0.6218|236.4836|25.16|1.1284|0.3537|1615|2.1945||1.7161|0|-1.9548|5.694|128.03|65.514|0.263|0.607|7|2|1.8884|1.6109||26.3846|1948|0.34||26.2805||26.2805|0|1.4984|0.3375||46.7407|1.6109|3.023|1192.866||342.904|89.064|16.155|9.142|-6.361|15.4|15.4|710.7452|192137.5667|-11.3414|1496421|||||||||||||||||||4.845|6.361|1.17|1.292|0.095|28.227
russ2000_1241|CHEF|201701|201612|201612|||||||||||||0.6191||33.1319||0.3647|160.5|2.2651|||0||5.375||||||3|0.6372||||||||||||||||||||||||16.7|16.7|738.5424|166822.1|26.9962|1412587||||||||||||||||||||||||
russ2000_1241|CHEF|201702|201612|201612|||||||||||||0.5596||29.9486||0.3057|143.5|1.8989|||0||6.1121||||||6|1.2854||||||||||||||||||||||||14|14|667.585|159868.7|-23.7057|1606300|||||||||||||16.4|2.2|5|||||||||
russ2000_1241|CHEF|201703|201703|201703|261.028|35.806|91.152|63.916|298.09|436.465|104.367|332.098||192.623|66.861||0.5563|1707.7977|29.7689|1.0533|0.3024|138.5|1.8782||1.7229|0|-3.1788|10.0519|121.886|64.048|0.264|0.076|6|2|0.7986|0.2057||25.9522||-0.06||26.3709||26.3709|0|1.5109|-0.06||66.638|0.2057|0.388|1219.72||287.69|73.904|-2.812|-1.642|-5.933|13.85|13.85|663.5792|205328.2|-28.4977|2650781|||||||||||||15.5|2.5|4||||4.942|5.933|1.17|1.292|0.095|28.77
russ2000_1241|CHEF|201704|201703|201703|||||||||||||0.5487||32.0261||0.3023||1.9372|||0||10.4976||||||2|0.7279||||||||||||||||||||||||14.15|14.15|669.2182|145081.4667|-26.2252|2768305|||||||||||||16|2.2|5|||||||||
russ2000_1241|CHEF|201705|201703|201703|||||||||||||0.5711||33.3372||0.3247||2.0794|||0||10.536||||||2|0.9893|||||||26.3516|||||||||||||||||15.2|15.2|696.6143|165577.1667|-3.1847|2776402|||||||||||||16.3333|2|6|||||||||
russ2000_1241|CHEF|201706|201706|201706|274.258|37.004|96.247|64.86|295.402|440.318|109.15|331.168||197.322|70.535||0.5279|50.0034|30.815|0.9816|0.282||1.8058||1.6223|0|-3.0806|10.8844|129.194|78.267|0.264|2.3946|7|3|1.5013|6.5845||27.2766||0.14||26.3679||26.3679|0|1.5227|0.14||42.9099|6.5845|12.517|1260.167||331.656|82.596|6.283|3.674|-5.88|13.2|13.2|643.9111|151751.8|-9.216|2869984|||||||||||||||||||5.016|5.88|1.17|1.292|0.095|28.961
russ2000_1241|CHEF|201707|201706|201706|||||||||||||0.527||15.6893||0.3027|30.8511|1.9309|0.1587||0||11.405||||||2|1.9637||||||||||||||||||||||||14.45|14.45|664.1262|183687.2|-13.1088|3007258|||||||||||||16.5833|2|6|||||||||
russ2000_1241|CHEF|201708|201706|201706|||||||||||||0.5845||17.3993||0.3603|36.7021|2.2978|0.1889||0||11.1356||||||3|0.0878|||||||26.3606|||||||||||||||||17.2|17.2|736.5123|201029.0667|51.8094|2935406|||||||||||||18.6667|2|6|||||||||
russ2000_1241|CHEF|201709|201709|201709|260.895|4.071|109.862|69.041|321.59|450.074|115.318|334.756||204.476|73.386||0.6368|59.0344|18.9562|1.2649|0.4127|41.9149|2.6318|0.2163|1.5617|0|1.0365|10.9993|135.398|83.067|0.266|2.6879|6|9|0.0855|7.2114||27.3876||0.11||26.5642||26.5642|0|1.2094|0.1102||42.7948|7.2114|14.025|1287.326||325.076|80.905|4.891|2.851|-5.593|19.7|19.7|802.4138|146916.6|78.2805|2921860||||||||||||||2|||||5.076|5.593|1.17|1.292|0.095|31.241
russ2000_1241|CHEF|201710|201709|201709|||||||||||||0.6597||32.7147||0.4177|37.4528|2.6113|0.0073||0||10.9844||||||9|-0.6016||||||||||||||||||||||||20.1|20.1|849.2084|155846.3667|62.0968|2917913||||||||||||||2||||||||||
russ2000_1241|CHEF|201711|201709|201709|||||||||||||0.6493||32.203||0.4073|36.8868|2.5463|0.0071||0||12.4469||||||9|-2.2185|||||||26.5641|||||||||||||||||19.6|19.6|835.9244|213969.3333|48.4848|3306412|||||||||||||21.1667|1.8333|6|||||||||
russ2000_1241|CHEF|201712|201712|201712|296.84|41.504|102.083|68.378|319.556|439.148|108.273|330.875||248.601|82.869||0.7026|59.8206|34.842|1.2496|0.4301|38.6792|2.8813|0.0075|1.2784|0|0.5076|11.046|142.17|70.019|0.284|2.7019|7|9|-2.4378|6.9282||31.5071|1994|0.35||28.4422||28.4422|0|1.6964|0.35||21.9578|6.9282|14.366|1301.52||357.098|91.973|10.046|9.483|-5.303|20.7|20.7|904.4293|172300.8|34.4156|3141737||||||||||||||1.8333|||||5.515|5.303|1.17|1.292|0.095|31.777
russ2000_1241|CHEF|201801|201712|201712|||||||||||||0.657||44.5698||0.4383|39.0741|2.3282|0.0856||0||9.9626||||||7|-1.6036||||||||||||||||||||||||20.35|20.35|855.1168|151781.8|21.8563|2833578|||||||||||||23|1.8333|6|||||||||
russ2000_1241|CHEF|201802|201712|201712|||||||||||||0.7051||47.8312||0.4857|41.5741|2.5799|0.0949||0||10.8166||||||7|-0.8083||||||||||||||||||||||||22.55|22.55|917.6896|191791.3333|61.0714|3076484|||||||||||||23.5|1.8333|6|||||||||
russ2000_1241|CHEF|201803|201803|201803|290.269|45.074|101.523|69.544|318.423|432.653|100.907|331.746||248.588|83.413||0.7188|56.3243|48.7611|1.3685|0.4964|37.0968|2.6517|0.097|1.2756|0|0.4671|10.1835|135.344|68.49|0.287|3.0676|6||-0.5924|7.5815||28.1972||0.02||28.7067||28.7067|0|1.788|0.02||24.6986|7.5815|16.552|1332.445||318.615|79.522|0.761|0.544|-4.979|23.05|23.05|935.5296|184236.1|66.426|2912399|||||||||||||||||||5.219|4.979|1.17|1.292|0.095|32.389
russ2000_1241|CHEF|201804|201803|201803|||||||||||||0.7234||42.9068||0.5171|39.1129|2.783|0||0||9.9827||||||9|-0.6005||||||||||||||||||||||||24.1|24.1|963.8575|156122.0333|70.318|2865693||||||||||||||1.8333||||||||||
russ2000_1241|CHEF|201805|201803|201803|||||||||||||0.8019||47.5659||0.5955|44.7581|3.2041|0||0||10.1447||||||10|-0.4798|||||||28.7025|||||||||||||||||27.75|27.75|1068.5204|143578.1|82.5658|2911771|||||||||||||27.8|1.6|5|||||||||
russ2000_1241|CHEF|201806|201806|201806|308.947|39.593|115.902|71.992|322.96|451.996|119.403|332.593||256.099|90.232||0.817|55.6254|48.4603|1.5473|0.6105|46.2903|3.2849|0|1.2361|0|0.3744|10.6367|143.766|83.321|0.287|3.5865|8|9|-0.6277|8.5262||29.5952||0.24||28.7261||28.7261|0|1.5356|0.2407||21.9457|8.5262|19.697|1371.231||370.442|93.24|9.537|6.819|-5.381|28.45|28.45|1088.6121|150667.3|115.5303|3055493||||||||||||||1.6|||||5.264|5.381|1.17|1.342|0.095|32.665
russ2000_1241|CHEF|201807|201806|201806|||||||||||||0.8468||67.3009||0.6276|37.4306|3.4525|0.7703||0||9.0595||||||10|-1.0371|||||||29.9723|||||||||||||||||29.5|29.5|1161.1418|235326.3|104.1522|2715340||||||||||||||1.6||||||||||
russ2000_1241|CHEF|201808|201806|201806|||||||||||||0.8337||66.2579||0.6148|39.0278|3.3822|0.7546||0||8.7071||||||10|-0.7059|||||||29.9719|||||||||||||||||28.9|28.9|1143.1469|213423.8667|68.0233|2609686|||||||||||||30.8|1.6|5|||||||||
russ2000_1241|CHEF|201809|201809|201809|318.22|49.857|110.073|64.552|328.438|417.158|117.372|299.786||298.145|94.389||1.0096|62.8389|80.2423|1.8451|0.7861|52.2222|4.3244|0.9648|0.94|0|0.7319|9.6078|146.76|83.105|0.3|3.7412|7|9|-0.9737|8.3617||29.7439||0.14||29.9702||29.9702|0|1.6752|0.14||19.0199|8.3617|21.003|1407.651||361.496|91.993|5.592|4.157|-4.676|36.95|36.95|1384.4207|253874.4667|87.5635|2879475|||||||||||||32.2|2|5||||5.7|4.676|1.17|1.489|0.095|34.713
russ2000_1241|CHEF|201810|201809|201809|||||||||||||0.8733||41.0559||0.7047|44.6533|3.3504|1.0706||0||9.1714||||||10|0.2066||||||||||||||||||||||||33.33|33.33|1229.2958|563560.1667|65.8209|2748673|||||||||||||35.25|2.5|4|||||||||
russ2000_1241|CHEF|201811|201809|201809|||||||||||||0.9751||45.8404||0.8057|48.2533|3.8309|1.2241||0||9.2259||||||10|0.3698|||||||29.9702|||||||||||||||||38.11|38.11|1372.5533|281173.4333|88.1975|2765009|||||||||||||37|2.5|4|||||||||
russ2000_1241|CHEF|201812|201812|201812|328.735|42.41|112.614|85.276|314.313|423.722|125.542|298.18||308.676|103.271||0.8307|58.5341|39.0522|1.6306|0.6624|41.6133|3.1492|1.0064|0.9014|0|0.8579|9.0331|161.758|87.799|0.3|3.5543|8|10|1.1424|7.5001||29.8566|2316|0.3||29.9685||29.9685|0|1.6263|0.3||26.7275|7.5001|20.402|1444.609||394.056|84.161|11.954|8.882|-5.709|31.33|31.33|1169.3021|239663.6333|53.5784|2707070|||||||||||||||||||6.023|5.709|1.17|1.292|0.095|57.897
russ2000_1241|CHEF|201901|201812|201812|||||||||||||0.8661||49.5212||0.6883|46.4571|3.2893|1.6335||0||9.1128||||||10|0.9853||||||||||||||||||||||||33.88|33.88|1251.1528|224654.2|60.5687|2730963||||||||||||||2.5||||||||||
russ2000_1241|CHEF|201902|201812|201812|||||||||||||0.8335||47.6589||0.6564|45.7286|3.1369|1.5578||0||8.8368||||||10|1.0672|||||||29.9685|||||||||||||||||32.31|32.31|1204.1022|175147.9|50.2791|2648243||||||||||||1665.3883|37.5|2.5|4||1.1725|||||||
russ2000_1241|CHEF|201903|201903|201903|295.196|17.317|113.54|207.341|340.788|538.689|127.831|410.858||308.423|102.378||0.8068|56.9663|46.1308|1.4117|0.6308|43.5714|3.0118|1.4971|0.9191|0|0.7388|8.319|152.123|78.12|0.3|3.6249|7|9|1.0556|7.3919||29.841||0.04||29.9412||29.9412|0|1.3255|0.0408||26.7244|7.3919|20.992|1483.021||357.027|90.189|1.565|1.134|-4.551|31.05|31.05|1165.4943|162837.9667|35|2490805|||||||||||||||||||5.758|4.551|1.17|1.292|118.887|59.712
russ2000_1241|CHEF|201904|201903|201903|||||||||||||0.8444||59.9363||0.661|45.125|3.1974|2.8365||0||7.3938||||||9|1.0511|||||||29.9377|||||||||||||||||32.94|32.94|1252.3098|131978.8667|34.1752|2213542||||||||||||||||||||||||
russ2000_1241|CHEF|201905|201903|201903|||||||||||||0.8771||62.2575||0.6935|46.4306|3.3546|2.976||0||8.0612||||||9|0.9561||||||||||||||||||||||||34.56|34.56|1300.8089|159005.8333|24.991|2413342||||||||||||1708.0643|38|2.25|4||1.2175|||||||
russ2000_1241|CHEF|201906|201906|201906|316.997|24.294|122.592|219.12|337.946|560.356|139.238|421.118||317.395|110.124||0.8509|60.2198|60.3948|1.5038|0.6674|46.25|3.2284|2.8641|0.8883|0|0.6621|8.399|157.461|86.814|0.303|3.7415|8|9|1.008|7.3616||29.8483||0.26||30.2914||30.2914|0|1.3054|0.2601|0|26.4364|7.3616|21.919|1523.999||411.42|106.475|10.685|7.746|-4.845|33.26|33.26|1261.8899|183776.6|16.4974|2544170|||||||||||||||||||6.481|4.845|1.17|1.292|129.017|62.645
russ2000_1241|CHEF|201907|201906|201906|||||||||||||0.8844||53.4152||0.7043|49.2838|3.4348|17.5086||0||8.9224||||||9|1.1059|||||||30.2914|||||||||||||||||35.99|35.99|1347.8255|161803.8667|33.0499|2702729||||||||||||1703.401|39.3333|2|3||1.21|||||||
russ2000_1241|CHEF|201908|201906|201906|||||||||||||0.9279||56.0442||0.7471|52.0541|3.6438|18.5741||0||9.1043||||||9|1.0434||||||||||||||||||||||||38.18|38.18|1414.1637|173845.4|32.8|2757805||||||||||||1692.7433|39.6667|2|3||1.2033|||||||
russ2000_1241|CHEF|201909|201909|201909|325.438|21.479|122.225|222.206|339.641|568.298|138.35|429.948||322.601|114.549||0.9558|66.8016|57.7249|1.6636|0.7745|53.4662|3.7774|19.2551|0.8753|0|0.5598|9.0586|164.562|79.904|0.303|3.7459|7|9|1.0387|7.133||29.9548||0.15|83.96|30.2886||30.2886|0|1.3447|0.15|0|26.8022|7.133|22.187|1559.383||396.88|97.22|6.107|4.425|-4.517|39.58|39.58|1456.5716|192114.5333|4.9867|2743725|||||||||||||||||||6.785|4.517|1.17|1.325|131.77|70.542
russ2000_1241|CHEF|201910|201909|201909|||||||||||||0.9199||115.6007||0.7412|51.4933|3.6379|||0||8.6256||||||8|0.9337|||||||30.3334|||||||||||||||||38.69|38.69|1434.4892|197197.6|18.6446|2616446||||||||||||1696.572|41.6667|2|3||1.19|||||||
russ2000_1241|CHEF|201911|201909|201909|||||||||||||0.8573||107.7295||0.6795|47.64|3.3352|||0||8.4265||||||8|0.9435||||||||||||||||||||||||35.47|35.47|1336.8157|276024.5667|-2.8219|2556033||||||||||||1696.9037|41.3333|2.3333|3||1.1733|||||||
russ2000_1241|CHEF|201912|201912|201912|453.156|140.233|124.056|220.495|336.494|677.746|150.151|527.595||335.933|125.437||0.8813|57.9888|48.4937|1.384|0.7228|50.6|3.4421|2.9941|1.1515|0|-1.8434|8.828|175.044|94.097|0.304|3.8947|8|4|0.5129|7.5934||31.1225|2447|0.36|82.525|30.3419||30.3419|0|2.0997|0.36|0|25.3372|7.5934|24.193|1591.834||426.507|101.6|14.046|10.888|-4.351|38.11|38.11|1402.9238|298140.2667|19.1682|2678574|||1.0485|0.6819||||||||1696.8528|41.25|2.25|4||1.1725||6.967|4.351|1.17|1.36|127.744|73.428
russ2000_1241|CHEF|202001|201912|201912|||||||||||||0.8691||47.8225||0.7107|45.5185|3.3843|2.9438||0||8.2999||||||6|0.8042||||||||||||||||||||||||37.47|37.47|1383.505|265373.2|11.0222|2518365|||1.0014|0.6513|||||||1738.8333|1847.0913|41.25|2.25|4|1.0833|1.2167|||||||
russ2000_1241|CHEF|202002|201912|201912|||||||||||||0.7832||43.0953||0.6259|37.8395|2.9772|2.5926||0||8.8364||||||6|1.2402|||||||30.3077|||||||||||||||||33|33|1246.7481|245928.5|2.8037|2678092|||0.8415|0.5472|||||||1879.259|2016.1302|42.8|2|5|0.978|1.156|||||||
russ2000_1241|CHEF|202003|202003|202003|492.693|193.517|129.999|252.89|358.262|787.297|152.43|634.867||319.617|111.352||0.3761|68.9189|13.8809|0.5587|0.2193|14.2716|1.0483||1.5642|0|-14.2085|6.7329|144.263|92.621|0.31|1.344|7|5|2.9567|2.7974||29.6214||-0.48|108.882|30.9897||31.0248|0|2.216|-0.48||-3.6738|2.7974|8.974|1610.238||375.431|85.488|-22.182|-14.085|-5.124|11.56|11.56|618.4783|1400593.3|-61.6711|2086504|||0.283|0.184|-0.238|328.1624|-152.1008|14.404|-0.6|375.431|1687.4344|1890.6264|35.8|2|5|0.588|1.018||8.06|5.124|5.02|15.871|127.35|91.651
russ2000_1241|CHEF|202004|202003|202003|||||||||||||0.4837||15.3859||0.285|52.5172|1.4784|||0||10.1421||||||2|3.1223|||||||31.0248|||||||||||||||||15.23|15.23|685.5351|1986729.1667|-53.7644|3146557|||0.3961|0.2576|||||||1231.0544|1513.0264|24.2|2.2|5|-0.756|0.616|||||||
russ2000_1241|CHEF|202005|202003|202003|||||||||||||0.561||19.5554||0.3036|55.931|1.8676|||0||11.799||||||3|3.3941|||||||36.8011|||||||||||||||||16.22|16.22|871.3089|1512400.7667|-52.6976|4342179|||0.4939|0.3212|||||||1218.6766|1426.8386|18.2|2.2|5|-1.494|0.272|||||||
russ2000_1241|CHEF|202006|202006|202006|431.287|201.824|96.627|244.056|356.916|648.083|121.669|526.414||387.317|91.018||0.5185|-37.4334|12.1699|0.6908|0.2626|47.7241|1.6534||1.0424|0|-21.4278|12.1269|105.125|60.878|0.378|-2.7004|7|2|3.4737|-5.6766||32.6983||-0.62|68.165|37.7985||37.7985|0|2.5228|-0.62|-85.941|42.4691|-5.6766|-19.106|1399.314||200.496|43.426|-31.181|-20.334|-5.772|14.03|14.03|715.2026|1558160.8|-57.2777|4583788|||0.4654|0.3027|-0.4767|213.7152|-9.0901|-6.1854|-0.52|200.496||1434.6786|19.6|2.2|5|-1.46|0.276||8.335|5.772|5.02|15.806|122.977|91.907
russ2000_1241|CHEF|202007|202006|202006|||||||||||||0.4935||11.1535||0.2851||1.2618|||0||14.6093||||||2|3.1909|||||||37.7975|||||||||||||||||12.93|12.93|655.469|997107.4667|-63.9129|5521969|||0.3952|0.257|||||||1164.4863|1419.1782|19|2.5|5|-1.55|0.312|||||||
russ2000_1241|CHEF|202008|202006|202006|||||||||||||0.5349||12.8965||0.3188||1.4111|||0||14.2351||||||1|3.4843||||||||||||||||||||||||14.46|14.46|757.9002|958789.8667|-62.3045|5380515|||0.5076|0.3301|||||||1164.1753|1415.7974|18.8333|2.5714|6|-1.54|0.2967|||||||
russ2000_1241|CHEF|202009|202009|202009|438.772|208.545|98.185|235.641|353.574|653.768|135.143|518.625||378.008|79.591||0.5915|-21.26|12.5046|0.7203|0.3753||1.4529||1.0649|0|-20.04|14.6497|100.576|73.969|0.378|-4.7001|6|2|3.2648|-10.0254||36.2839||-0.31|76.433|37.7726||37.7726|0|2.2874|-0.31|0|37.517|-10.0254|-34.958|1256.464||254.03|60.362|-16.631|-11.427|-4.706|14.54|14.54|734.8704|901800.0667|-63.9385|5533584|||0.498|0.3239|-0.3186|266.6874|-19.283|-4.7462|-0.38|254.03|1164.1681|1415.8003|19.2857|2.5714|7||||8.43|4.706|5.02|15.685|118.773|95.441
russ2000_1241|CHEF|202010|202009|202009|||||||||||||0.5449||11.8232||0.3353||1.2979|||0||14.9152||||||1|3.2342|||||||37.7697|||||||||||||||||12.99|12.99|782.0692|770250.5667|-65.8607|5633414|||0.463|0.3011|||||||1126.7319|1390.5137|18.7857|2.2857|7|-1.7129|-0.0357|||||||
russ2000_1241|CHEF|202011|202009|202009|||||||||||||0.8407||16.1514||0.5893||2.2811|||0||12.9532||||||1|3.8515||||||||||||||||||||||||22.83|22.83|1068.3636|975247.1|-34.5095|4892382|||0.7892|0.5133|||||||1123.8747||20.9286|2.1429|7|-1.7271||||||||
russ2000_1241|CHEF|202012|202012|202012|405.662|193.281|82.519|230.672|326.581|629.735|118.102|511.633||344.59|42.534||0.9124|-14.0946|16.8347|1.1993|0.6595||2.5194||1.1729|0|-11.5188|13.1846|96.383|57.515|0.373|-10.7313|6|2|3.8543|-23.4791||36.2601|2221|-1.02|82.914|37.2748||37.2748|0|2.4527|-1.02|0|32.9296|-23.4791|-82.903|1111.631||281.674|58.875|-53.612|-37.057|-5.344|25.55|25.55|1113.5643|600430|-32.6746|4914535||35.2885|0.5647|0.4442|-0.3117|272.881|-66.8431|3.2223|-0.52|281.674|1102.8528|1387.3337|23.6429|2.1429|7|-1.8071|-0.1033||8.451|5.344|5.02|15.685|115.312|97.455
russ2000_1241|CHEF|202101|202012|202012|||||||||||||1.1601||36.3211||0.8778||3.1305|||0||11.2777||||||2|3.795||||||||||||||||||||||||28.94|28.94|1301.9314|526127.5667|-22.267|4203747||37.4863|0.5998|0.4718|||||||1370.9602|1603.5212|26|2.1429|7|-0.135|0.455|||||||
russ2000_1241|CHEF|202102|202012|202012|||||||||||||1.3101||39.1638||1.0133||3.6144|||0||9.664||||||2|4.1631|||||||37.279|||||||||||||||||33.41|33.41|1403.826|495902.5667|-2.9625|3602645||42.7747|0.6845|0.5385|||||||1394.665|1645.1463|35|2|6|-0.33|0.4817|||||||
russ2000_1241|CHEF|202103|202103|202103|398.904|175|91.814|224.176|323.107|634.566|129.834|504.732||328.016|24.613||1.3599|-15.9359|37.4953|1.436|1.0612||3.5203||1.2272|0|-7.7145|9.2759|99.459|69.461|0.379|-11.2053|5|3|3.4499|-24.6761||36.4017||-0.49|80.245|37.9097||37.9097|0|2.1139|-0.49||31.3312|-24.6761|-86.739|1016.417||280.217|58.947|-24.891|-17.921|-4.763|30.46|30.46|1344.0189|412134.3|159.3426|3516454||41.8407|0.6809|0.5356|-0.424|269.6632|-17.9245|3.9137|-0.5|280.217|1381.598|1648.1756|34.4|2.2|5|-0.378|0.462||8.646|4.763|5.02|15.685|110.814|106.061
russ2000_1241|CHEF|202104|202103|202103|||||||||||||1.5364||652.3259||1.2263||3.7773|||0||9.5673||||||8|3.4675|||||||37.9016|||||||||||||||||32.69|32.69|1561.6683|396172|112.3441|3626159||44.272|0.7203|0.5666|||||||1463.3068|1712.5452|38|1.8|5|-0.678|0.534|||||||
russ2000_1241|CHEF|202105|202103|202103|||||||||||||1.3698||581.5573||1.0706||3.6236|||0||9.1758|||||||3.6025||||||||||||||||||||||||31.36|31.36|1392.2482|383837.0333|88.656|3477756||42.2527|0.6875|0.5408||||||||||1.8||||||||||
russ2000_1241|CHEF|202106|202106|202106|439.582|146.92|122.936|222.718|329.374|677.549|175.883|501.666||333.049|25.711||1.3761|-22.3987|584.2342|1.4475|1.0748||3.6281||1.2052|0|1.631|9.022|136.072|107.918|0.38|-8.6263|7|8|3.5456|-18.4381||37.0812||0.03|90.358|37.9619||37.9619|0|1.609|0.03|0|31.171|-18.4381|-65.307|1238.889||422.968|95.874|0.251|1.098|-4.408|31.83|31.83|1398.6566|294877.1667|138.5602|3424919||43.7225|0.7125|0.5605|-0.31|353.4945|112.9032|19.6533|0.04|422.968|1471.7802|1734.117|38.4|1.8|5|-0.732|0.558||8.657|4.408|5.02|15.685|107.824|104.339
russ2000_1241|CHEF|202107|202106|202106|||||||||||||1.0204||-30.9617||0.7838||3.4055|-0.0731||0||8.5746||||||8|4.0991|||||||37.9586|||||||||||||||||29.88|29.88|1264.1658|315673.5667|126.6821|3254791||39.7253|0.6473|0.5092|||||||1632.3896|1884.0892|38.8|1.8|5|-0.33|0.73|||||||
russ2000_1241|CHEF|202108|202106|202106|||||||||||||1.1316||-34.3364||0.8908||3.4044|-0.083||0||8.3686||||||9|4.0596||||||||||||||||||||||||29.87|29.87|1401.9555|310997.3333|102.1438|3176601||41.5247|0.6767|0.5323||||||||||||||||||||
russ2000_1241|CHEF|202109|202109|202109|456.498|134.217|132.802|233.325|326.072|692.946|183.902|509.044||339.066|29.167||1.194|-29.7532|-36.2298|1.4537|0.9527||3.6514|-0.0888|1.1815|0|0.0506|7.7705|151.72|108.972|0.38|-6.7521|6|8|3.4777|-14.6349||37.1057||0.09|99.431|37.8842||37.8842|0|1.5548|0.09|0|29.9706|-14.6349|-50.424|1469.18||484.321|109.975|6.248|3.456|-4.191|32.1|32.1|1479.2632|308326.0667|124.0028|2943783||44.739|0.7276|0.5723|0.082|450.0764|46.3415|7.6086|0.12|484.321|1632.3896||38.6667|1.6667|6|-0.2933|0.7267||8.745|4.191|5.02|15.778|115.27|106.775
russ2000_1241|CHEF|202110|202109|202109|||||||||||||0.9454||-24.4451||0.7404||3.7106|-0.6583||0||8.3009||||||9|3.1235|||||||37.8842|||||||||||||||||33.21|33.21|1388.8948|291122.8667|162.0477|3144750||47.8984|0.779|0.6128|||||||1692.7505|1980.6457|39.2|1.6|5|-0.166|0.79|||||||
russ2000_1241|CHEF|202111|202109|202109|||||||||||||0.9825||-25.4052||0.7764||3.6905|-0.7005||0||6.5135||||||9|0.4112||||||||||||||||||||||||33.03|33.03|1460.8748|261120.3667|38.1078|2467574||42.6786|0.6941|0.546|||||||1692.7505||39.6|1.6|5|||||||||
russ2000_1241|CHEF|202112|202112|202112|469.96|115.155|144.491|264.323|326.518|723.584|197.018|526.566||350.211|37.611||1.0315|-313.9732|-26.6721|1.4395|0.8239||3.7117|-0.7403|1.1402|0|0.0513|6.3579|172.54|118.284|0.38|-0.6647||7|0.3623|-1.4523||41.7952||0.22|109.218|||37.8842|0|1.4602|0.22|0|27.3465|-1.4523|-4.923|1745.757||558.251|125.689|11.616|8.444|-4.225|33.22|33.22|1513.9127|214122.5|37.8401|2408630|45.7418|31.7648|0.5852|0.5294|0.19|508.2192|36.8421|9.8445|0.26|558.251|1695.8204|1996.35|39.5|1.5|6|-0.1433|0.8017||8.917|4.225|||264.323|
russ2000_1241|CHEF|202201|202112|202112|||||||||||||0.8305||-24.6992||0.6715||3.2031|||0||5.5499||||||8|0.9148||||||||||||||||||||||||29.61|29.61|1449.8428|218981.5333|5.5937|2102534|40.989|28.4643|0.5244|0.4744|||||||2136.0326|2392.1427|39.8333|1.5|6|0.795|1.0425|||||||
russ2000_1241|CHEF|202202|202112|202112|||||||||||||0.8719||-25.9319||0.7131||3.5352|||0|||||||||||||||||||||||||||||||||32.68|32.68|1522.2017|264275.3|10.7421||44.7671|31.3628|0.5743|0.5195|||||||2155.865|2383.1474|40.8333|1.5|6|0.73|1.042|||||||
russ2000_1241|CHEF|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0017|477.1884||||||||||||||||||
russ2000_1241|CHEF|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.214|542.518||||||||||||||||||
russ2000_1241|CHEF|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.192|539.3968||||||||||||||||||
russ2000_1241|CHEF|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.322|596.7618||||||||||||||||||