russ2000_1596|CCXI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1596|CCXI|Long Name|1|1|ChemoCentryx Inc Total Current Assets (Quarterly) (USD)|ChemoCentryx Inc Cash and Short Term Investments (Quarterly) (USD)|ChemoCentryx Inc Inventories (Quarterly) (USD)|ChemoCentryx Inc Net PP&E (Quarterly) (USD)|ChemoCentryx Inc Goodwill and Intangibles (Quarterly) (USD)|ChemoCentryx Inc Total Liabilities (Quarterly) (USD)|ChemoCentryx Inc Total Current Liabilities (Quarterly) (USD)|ChemoCentryx Inc Total Long Term Liabilities (Quarterly) (USD)|ChemoCentryx Inc Total Deposits (Quarterly) (USD)|ChemoCentryx Inc Book Value (Quarterly) (USD)|ChemoCentryx Inc Retained Earnings (Quarterly) (USD)|ChemoCentryx Inc Treasury Stock (Quarterly) (USD)|ChemoCentryx Inc EV to Revenues|ChemoCentryx Inc EV to Earnings|ChemoCentryx Inc EV to Free Cash Flow|ChemoCentryx Inc EV to Assets (Quarterly)|ChemoCentryx Inc PS Ratio|ChemoCentryx Inc PE Ratio|ChemoCentryx Inc Price to Book Value|ChemoCentryx Inc PEG Ratio|ChemoCentryx Inc Debt to Equity Ratio|ChemoCentryx Inc Dividend Yield|ChemoCentryx Inc Shareholder Yield (TTM)|ChemoCentryx Inc Percent of Shares Outstanding Short|ChemoCentryx Inc Total Receivables (Quarterly) (USD)|ChemoCentryx Inc Total Payables (Quarterly) (USD)|ChemoCentryx Inc Total Capital Stock (Quarterly) (USD)|ChemoCentryx Inc Return on Invested Capital|ChemoCentryx Inc Quality Ratio Score|ChemoCentryx Inc Momentum Score|ChemoCentryx Inc Beta (1Y)|ChemoCentryx Inc Sustainable Growth Rate (TTM)|ChemoCentryx Inc Institutional Investor Ownership Percentage|ChemoCentryx Inc Average Diluted Shares Outstanding (Quarterly)|ChemoCentryx Inc Total Employees (Annual)|ChemoCentryx Inc EPS Diluted (Quarterly) (USD)|ChemoCentryx Inc SG&A Expense (Quarterly) (USD)|ChemoCentryx Inc Shares Outstanding|ChemoCentryx Inc Repurchase of Capital Stock (Quarterly) (USD)|ChemoCentryx Inc Ordinary Shares Number (Quarterly)|ChemoCentryx Inc Payout Ratio|ChemoCentryx Inc Quick Ratio (Quarterly)|ChemoCentryx Inc Normalized Diluted EPS (Quarterly) (USD)|ChemoCentryx Inc Stock Buybacks (Quarterly) (USD)|ChemoCentryx Inc Effective Tax Rate (TTM)|ChemoCentryx Inc Return on Equity|ChemoCentryx Inc Net Income (TTM) (USD)|ChemoCentryx Inc Revenue (TTM) (USD)|ChemoCentryx Inc Dividend Per Share (Quarterly) (USD)|ChemoCentryx Inc Revenue (Quarterly) (USD)|ChemoCentryx Inc Gross Profit (Quarterly) (USD)|ChemoCentryx Inc Pre-Tax Income (Quarterly) (USD)|ChemoCentryx Inc Net Income (Quarterly) (USD)|ChemoCentryx Inc Net Interest Income (Quarterly) (USD)|ChemoCentryx Inc Price (USD)|ChemoCentryx Inc Total Return Price (USD)|ChemoCentryx Inc Enterprise Value (USD)|ChemoCentryx Inc 30-Day Average Daily Volume|ChemoCentryx Inc 1 Year Price Returns (Daily)|ChemoCentryx Inc Short Interest|ChemoCentryx Inc PE Ratio (Forward)|ChemoCentryx Inc PE Ratio (Forward 1y)|ChemoCentryx Inc PS Ratio (Forward)|ChemoCentryx Inc PS Ratio (Forward 1y)|ChemoCentryx Inc Quarterly EPS Estimates (USD)|ChemoCentryx Inc Quarterly Revenue Estimates (USD)|ChemoCentryx Inc Quarterly EPS Surprise|ChemoCentryx Inc Quarterly Revenue Surprise|ChemoCentryx Inc Quarterly Actual EPS (USD)|ChemoCentryx Inc Quarterly Actual Revenue (USD)|ChemoCentryx Inc Revenue Estimates for Current Fiscal Year (USD)|ChemoCentryx Inc Revenue Estimates for Next Fiscal Year (USD)|ChemoCentryx Inc Price Target (USD)|ChemoCentryx Inc Consensus Recommendation|ChemoCentryx Inc Price Target Num Estimates|ChemoCentryx Inc EPS Estimates for Current Fiscal Year (USD)|ChemoCentryx Inc EPS Estimates for Next Fiscal Year (USD)|ChemoCentryx Inc Research and Development Expense (Quarterly) (USD)|ChemoCentryx Inc Reconciled Depreciation (Quarterly) (USD)|ChemoCentryx Inc Non-Operating Interest Expense (Quarterly) (USD)|ChemoCentryx Inc Land and Improvements (Quarterly) (USD)|ChemoCentryx Inc Buildings and Improvements (Quarterly) (USD)|ChemoCentryx Inc Other Properties (Quarterly) (USD)|ChemoCentryx Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1596|CCXI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1596|CCXI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1596|CCXI||5|5|93.4761904762|93.4761904762|0|93.4761904762|0|93.4761904762|93.4761904762|93.4761904762|0|93.4761904762|93.4761904762|0|7.00382409178|91.3157894737|7.01724137931|91.3157894737|7.00382409178|1.43083003953|7.01724137931|7.00840336134|91.3023255814|1.45069306931|91.3157894737|15.2217573222|93.4761904762|93.4761904762|93.4761904762|91.325|0|31.0485436893|30.4579439252|91.325|0|91.3181818182|338|91.3181818182|91.3181818182|40.3522727273|0|93.4761904762|91.3414634146|91.3023255814|91.3181818182|91.3333333333|0|91.325|91.3414634146|91.3414634146|0|91.3181818182|91.25|91.3023255814|91.3181818182|91.3181818182|7.01724137931|7.01724137931|7.01724137931|7.01744186047|7.01489361702|15.2217573222|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|13.8125|16.9318181818|24.2933333333|8.17040358744|24.2933333333|17.265625|19.6052631579|91.3181818182|91.3181818182|91.3181818182|0|0|91.3076923077|93.6666666667
russ2000_1596|CCXI||6|6|42|42|0|42|0|42|42|42|0|42|42|0|523|38|522|38|523|253|522|476|43|2525|38|239|42|42|42|40|0|103|107|40|0|44|10|44|44|88|0|42|41|43|44|42|0|40|41|41|0|44|4|43|44|44|522|522|522|516|470|239|0|0|539|539|12|12|7|7|7|7|80|88|75|223|75|64|76|44|44|44|0|0|39|39
russ2000_1596|CCXI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1596|CCXI|201009|201009|201009||||||||||||||||||||||||||||||||||28.4711||-0.3063|1.652||||||-0.306|||||||1.972|1.972||-8.72|0.092||||||||||||||||||||||||9.195|0.167|0.024||||
russ2000_1596|CCXI|201012|201012|201012|94.585|81.575||2.127||21.36|11.873|9.487||76.724|-89.681||||||||||0||||12.452|0.891|0.053|||||||28.4711||0.1785|1.929|||35.2549||7.9194|0.1785|||||||13.115||5.081|5.081|0.093||||||||||||||||||||||||8.142|0.175|0.021||||7.218
russ2000_1596|CCXI|201103|201103|201103||||||||||||||||||||||||||||||||||28.4711||-0.2209|2.008||||||-0.2209|0||||||2.948|2.948|-6.288|-6.288|0.092||||||||||||||||||||||||7.32|0.189|0.027||||
russ2000_1596|CCXI|201106|201106|201106|73.951|72.434||1.786||18.508|10.618|7.89||64.842|-103.872||||||||||0||||0.64|0.523|0.057|||||||28.4711||-0.2776|1.941|||35.2549|0|6.8821|-0.2776|0|||-17.83|19.267||1.232|1.232|-7.903|-7.903|0.079||||||||||||||||||||||||7.273|0.191|0.026||||
russ2000_1596|CCXI|201109|201109|201109|76.551|74.805||1.641||28.41|11.587|16.823||56.955|-112.53||||||||||0.1766||||0.814|0.445|0.029|-25.5435||||-26.8506||28.4711|64|-0.3041|1.772|||35.2549|0|6.5262|-0.3047|0||-26.8506|-17.768|18.736||1.441|1.441|-8.658|-8.658|-0.022||||||||||||||||||||||||8.321|0.189|0.117||||
russ2000_1596|CCXI|201112|201112|201112|91.319|89.49||1.541||25.554|9.357|16.197||75.948|-94.298||||||||||0.1378||||0.507|0.536|0.053|-6.2572||||-6.7286||35.2549|64|0.5171|1.894|||35.2549|0|9.6181|0.5171|0||-6.7286|-4.617|31.673||26.052||18.232|18.232|-0.481||||||||||||||||||||||||5.445|0.185|0.564|||5.575|1.764
russ2000_1596|CCXI|201202|201112|201112|||||||||||||8.8603||86.2418||9.715||4.7348|||0||0.0051||||||||||||||35.2549|||||||||||||||||10.2|10.2|280.631|||1807||||||||||||||||||||||||
russ2000_1596|CCXI|201203|201203|201203|121.469|119.487||1.408||13.735|10.089|3.646||136.38|-103.383||9.7465|-35.8786|94.8677|1.772|10.2103||5.1044||0|0|-14.7907|0.0226|0.494|1.557|0.036|-8.3596||||-9.0228||32.931||-0.28|2.562|36.1624||36.1624|0|11.8923|-0.28|-57.017||-9.0228|-7.414|29.743||1.018||-9.085|-9.085|-0.632|10.72|10.72|308.6994|27661.5333||8180||||||||||||||||||6.909|0.159|0.735||||
russ2000_1596|CCXI|201204|201203|201203|||||||||||||15.3147||-94.4393||16.7227||4.2161|||0||0.4312||||||||||||||36.1631|||||||||||||||||15.9|15.9|455.5063|44813.4333||155942||||||||||||||||||||||||
russ2000_1596|CCXI|201205|201203|201203|||||||||||||10.8194||-59.0997||12.8313||3.2357|||0||0.5525||||||||||||||36.1713|||||||||||||||||12.2|12.2|321.8029|20537.1333||199845||||||||||||||||||||||||
russ2000_1596|CCXI|201206|201206|201206|133.216|131.577||1.299||13.805|11.474|2.331||126.409|-114.276||12.6072|-39.5033|-71.6489|2.9312|14.3774||3.6256||0|0|-10.5087|0.6303|0.377|1.692|0.036|-10.8113||||-11.2956||36.169||-0.3|2.473|36.1713||36.1713|0|11.5003|-0.3|0||-11.2956|-10.404|29.639||1.128||-10.893|-10.893|0.146|13.67|13.67|374.9747|17153.2667||228002||||||||||||||||||9.694|0.152|0.021||||
russ2000_1596|CCXI|201207|201206|201206|||||||||||||13.6958||-51.9308||16.6486||4.2521|||0||0.6135|||||||||||||||||||||||||||||||14.86|14.86|405.9285|14240.4667||221904||||||||||||||||||||||||
russ2000_1596|CCXI|201208|201206|201206|||||||||||||8.143||-32.168||11.551||2.9502|||0||0.5488||||||||||||||36.1713|||||||||||||||||10.31|10.31|241.3491|42291.0667||198519||||||||||||||||||||||||
russ2000_1596|CCXI|201209|201209|201209|126.513|125.472||1.198||12.639|11.627|1.012||118.005|-124.392||9.8271|-24.9191|-39.3458|2.2626|13.0971||3.345||0|0|-13.5412|0.4817|0.291|0.574|0.036|-11.101||||-11.5457||36.18||-0.28|2.619|36.2048||36.2048|0|10.8165|-0.28|0||-11.5457|-11.862|29.326||1.128||-10.116|-10.116|0.121|11.69|11.69|291.2655|55420.5667||174236||||||||||||||||||8.746|0.145|0.02||||
russ2000_1596|CCXI|201210|201209|201209|||||||||||||9.6597||-38.8907||13.5259||3.4639|||0||1.247|||||||||||||||||||||||||||||||11.29|11.29|283.2802|33567.0333||451486||||||||||||||||||||||||
russ2000_1596|CCXI|201211|201209|201209|||||||||||||10.3755||-41.8224||14.1968||3.6417|||0||1.481||||||||||||||36.2653|||||||||||||||||11.85|11.85|304.2718|57334.4||537083||||||||||||||||||||||||
russ2000_1596|CCXI|201212|201212|201212|104.48|102.694||1.421||11.977|11.3|0.677||110.346|-134.189||8.7679|-7.3958|-36.7939|2.4118|12.6393||3.2422|-0.032|0|0|-13.8301|1.3889|1.156|0.75|0.036|-34.5311||||-35.1718||36.277|61|-0.28|2.826|36.3545||36.3545|0|9.1903|-0.28|0||-35.1718|-39.891|5.419||2.145||-9.797|-9.797|0.104|10.55|10.55|257.1269|40314.6667||504937||||||||||||||||||9.22|0.136|0.018|||5.887|1.837
russ2000_1596|CCXI|201301|201212|201212|||||||||||||57.059||-9.3782||73.9915||3.7328|-0.0335||0||1.4004|||||||||||||||||||||||||||||||11.33|11.33|309.2025|17805.0667||509116||||||||||||||||||||||||
russ2000_1596|CCXI|201302|201212|201212|||||||||||||62.6272||-10.9903||79.4119||4.0062|-0.0365||0||1.3813|||||||0.7934||||||||||||||||||||||||12.16|12.16|339.3767|24273.5|5.7391|502177||||||||||||||||||||||||
russ2000_1596|CCXI|201303|201303|201303|77.781|75.905||1.315||9.901|9.381|0.52||103.285|-144.382||68.4492|-10.5648|-12.3765|3.8269|79.2974|||-0.0406|0|0|0.4114|1.2847|0.934|0.781|0.037|-34.4863|||0.7225|-34.4863||36.611||-0.28|2.964|36.8344||36.8344|0|8.1909|-0.28|||-34.4863|-40.999|6.328||1.927||-10.193|-10.193|0.099|13.93|13.93|433.1464|79509.2333|33.174|473195||||||||||||||||||9.255|0.142|0.017||||
russ2000_1596|CCXI|201304|201303|201303|||||||||||||61.1149||-10.936||72.0677||4.4793|-0.0472||0||0.4555||||||8|1.8409||||||||||||||||||||||||12.56|12.56|386.7351|121075.0667|-24.4284|167787||||||||||||||||||||||||
russ2000_1596|CCXI|201305|201303|201303|||||||||||||82.6306||-14.4241||80.6171||5.7975|-0.0534||0||0.5092||||||3|1.2444|||||||42.6186|||||||||||||||||14.05|14.05|522.8863|174252.9333|18.0672|217028||||||||||||||||||||||||
russ2000_1596|CCXI|201306|201306|201306|131.667|129.771||1.22||9.103|8.732|0.371||160.553|-153.886||81.8224|-12.0036|-14.1444|2.8025|79.9285||5.748|-0.0529|0|0|-10.6347|1.364|0.902|1.198|0.043|-32.0159||6|0.4009|-32.0159||41.337||-0.23|2.809|42.8029||42.8029|0|14.9648|-0.23|-64.365||-32.0159|-39.61|7.086||1.886||-9.504|-9.504|0.095|13.93|13.93|517.7721|116006.6333|-0.0717|581319||||||||||||||||||8.676|0.141|0.015||||
russ2000_1596|CCXI|201307|201306|201306|||||||||||||66.1323||-13.0909||74.1837||3.727|-0.0682||0||2.6153||||||4|0.2024||||||||||||||||||||||||13.98|13.98|468.6135|192575.9333|-7.2329|1119416||||||||||||||||||||||||
russ2000_1596|CCXI|201308|201306|201306|||||||||||||28.5366||-6.1634||41.1247||2.0677|-0.0378||0||2.4201||||||4|2.9689|||||||42.8363|||||||||||||||||7.75|7.75|202.2103|290844.6667|-25.4808|1036699||||||||||||||||||||||||
russ2000_1596|CCXI|201309|201309|201309|125.622|124.539||1.44||6.769|6.485|0.284||153.184|-163.319||16.6275|-2.9232|-2.9683|0.7114|30.6711||1.5421|-0.0282|0|0|-27.0065|6.2839|0.523|0.692|0.043|-30.1585||3|2.0827|-30.1585||42.839||-0.22|2.882|42.8654||42.8654|0|19.2848|-0.22|0||-30.1585|-38.927|7.48||1.522||-9.433|-9.433|0.12|5.78|5.78|117.8228|605954.7|-51.5101|2693608||||||||||||||||||8.193|0.143|0.014||||
russ2000_1596|CCXI|201310|201309|201309|||||||||||||12.6341||-2.4981||26.8248||1.4299|-0.026||0||9.9006||||||2|2.0967||||||||||||||||||||||||5.11|5.11|94.5032|588143.8|-52.5534|4243943||||||||||||||||||||||||
russ2000_1596|CCXI|201311|201309|201309|||||||||||||11.9464||-2.6392||26.1948||1.4467|-0.0262||0||10.4676||||||2|2.4965|||||||42.8654|||||||||||||||||4.99|4.99|89.3593|405703.1667|-58.5892|4486988||||||||||||||||||||||||
russ2000_1596|CCXI|201312|201312|201312|134.302|133.313||1.399||7.114|6.872|0.242||145.308|-172.862||18.9785|-2.9739|-2.9802|0.7545|39.0932||1.5195|-0.0277|0|0|-25.9199|6.5405|0.393|0.909|0.043|-28.7456||2|2.5477|-28.7456||42.878|60|-0.22|2.979|42.8882||42.8882|0|19.4566|-0.22|0||-28.7456|-38.673|6.06||0.725||-9.543|-9.543|0.128|5.79|5.79|115.0097|506314.3667|-47.075|2805111||||||||||||||||||7.417|0.15|0.013|||6.325|1.94
russ2000_1596|CCXI|201401|201312|201312|||||||||||||25.9142||-4.2311||45.7101||1.8329|||0||6.8095||||||2|0.9214||||||||||||||||||||||||6.77|6.77|157.0401|542696.4667|-40.8734|2920483||||||||||||||||||||||||
russ2000_1596|CCXI|201402|201312|201312|||||||||||||33.2746||-5.8645||52.732||2.2432|||0||7.7576||||||2|1.6924||||||||||||||||||||||||7.81|7.81|201.6438|401843.8|-36.6071|3327103||||||||||||||||||||||||
russ2000_1596|CCXI|201403|201403|201403|133.687|132.573||1.278||7.276|7.081|0.195||137.185|-184.399||28.2695|-3.8398|-4.6118|1.0637|47.6681||1.942||0|0|-22.487|8.6475|0.004|0.71|0.043|-28.6034||2|1.7191|-28.6034||43.107||-0.27|3.523|43.1722||43.1722|0|18.7229|-0.27|||-28.6034|-40.017|||||-11.537|-11.537|0.135|7.06|7.06|171.3133|320120.3333|-48.7291|3733335||||||||||||||||||8.149|0.153|0.011||||
russ2000_1596|CCXI|201404|201403|201403|||||||||||||||-3.6479||||1.6931|||0||9.2965||||||1|1.8509||||||||||||||||||||||||5.4|5.4|100.5569|300161.8|-57.0064|4013489||||||||||||||||||||||||
russ2000_1596|CCXI|201405|201403|201403|||||||||||||||-3.0823||||1.5859|||0||9.2912||||||1|1.7661|||||||43.2524|||||||||||||||||5.03|5.03|84.9866|162192.3333|-63.8649|4018645||||||||||||||||||||||||
russ2000_1596|CCXI|201406|201406|201406|100.799|99.906||1.241||8.117|7.925|0.192||127.429|-196.66|||-3.5912|-3.2307|1.1333|||1.7751||0|0|0|8.3042|0|0.69|0.043|-29.554||1|2.4014|-29.554||43.274||-0.28|3.382|43.3358||43.3358|0|12.6064|-0.28|||-29.554|-42.774|||||-12.261|-12.261|0.123|5.63|5.63|110.938|133413.6667|-59.2324|3598685||||||||||||||||||9.002|0.132|0.006||||
russ2000_1596|CCXI|201407|201406|201406|||||||||||||||-4.3168||||1.9316|||0||8.4356||||||1|2.3277||||||||||||||||||||||||5.68|5.68|146.2413|140772.2333|-58.4795|3655626||||||||||||||||||||||||
russ2000_1596|CCXI|201408|201406|201406|||||||||||||||-3.6817||||1.7344|||0||8.5417||||||1|0.0889|||||||43.3358|||||||||||||||||5.1|5.1|121.1066|81115.9|-37.037|3701597||||||||||||||||||||||||
russ2000_1596|CCXI|201409|201409|201409|86.066|85.299||1.193||8.316|8.127|0.189||118.507|-207.601|||-2.4776|-3.1953|0.8651|||1.6456||0|0|0|8.9885|0|1.03|0.043|-32.4832||2|1.0893|-32.4832||43.336||-0.25|3.51|43.3358||43.3358|0|10.4958|-0.25|||-32.4832|-44.282|||||-10.941|-10.941|0.112|4.5|4.5|109.7121|60079.4|-19.0647|3895221||||||||||||||||||7.543|0.129|0.004||||
russ2000_1596|CCXI|201410|201409|201409|||||||||||||||-5.5532||||2.1721|-5.9016||0||8.4525||||||3|2.166|||||||43.3405|||||||||||||||||5.94|5.94|172.1157|104218.6|16.4706|3663374||||||||||||||||||||||||
russ2000_1596|CCXI|201411|201409|201409|||||||||||||||-3.6758||||1.7372|-4.5648||0||7.9813||||||8|1.7158||||||||||||||||||||||||4.75|4.75|120.5684|81785.4667|-4.6185|3459128||||||||||||||||||||||||
russ2000_1596|CCXI|201412|201412|201412|74.329|73.357||1.208||8.375|8.19|0.185||108.606|-219.791|||-4.76|-6.542|1.9095|||2.4247|-6.6046|0|0|0|8.722||0.748|0.043|-36.8339||4|0.3887|-36.8339||43.383|58|-0.28|3.169|43.4461||43.4461|0|8.9569|-0.28|||-36.8339|-46.929|||||-12.19|-12.19|0.1|6.63|6.63|202.0485|552522.0333|20.9854|3789385||||||||||||||||||9.121|0.129|0.003|||6.527|2.005
russ2000_1596|CCXI|201501|201412|201412|||||||||||||||-8.1856||||3.5323|-0.5562||0||8.7821||||||8|-0.4786||||||||||||||||||||||||8.83|8.83|310.2721|264972.6|30.0442|3815479||||||||||||||||||||||||
russ2000_1596|CCXI|201502|201412|201412|||||||||||||||-8.0853||||3.1963|-0.5508||0||8.5643||||||9|-1.65||||||||||||||||||||||||7.99|7.99|273.7773|224412.0667|6.8182|3720844||||||||||||||||||||||||
russ2000_1596|CCXI|201503|201503|201503|76.053|74.842||1.181||7.927|7.746|0.181||99.409|-231.797|||-5.3777|-6.9639|2.3747|||3.317|-0.4892|0|0|0|8.0981||0.809|0.044|-40.0906||7|-1.2|-40.0906||43.502||-0.28|3.689|43.6736||43.6736|0|9.662|-0.28|||-40.0906|-47.398|||||-12.006|-12.006|0.103|7.55|7.55|254.8937|112983.5|13.8763|3536737||||||||||||||||||8.42|0.133|||||
russ2000_1596|CCXI|201504|201503|201503|||||||||||||||-6.6748||||3.1412|-0.4145||0||8.0097||||||8|-1.2674||||||||||||||||||||||||7.15|7.15|237.4242|112920.3|32.8996|3498123||||||||||||||||||||||||
russ2000_1596|CCXI|201505|201503|201503|||||||||||||||-6.8732||||3.2394|-0.4237||0||7.9603||||||9|-1.0875|||||||43.6938|||||||||||||||||7.37|7.37|247.1813|107709.0667|51.9588|3478157||||||||||||||||||||||||
russ2000_1596|CCXI|201506|201506|201506|71.359|70.447||1.067||5.414|5.241|0.173||90.905|-243.875|||-6.1856|-7.3821|3.0321|||3.9877|-0.7475|0|0|0|7.6774||1.028|0.044|-43.328||10|-0.7098|-43.328||43.842||-0.28|3.576|44.0461||44.0461|0|13.4415|-0.28|0||-43.328|-47.215|||||-12.078|-12.078|0.1|8.23|8.23|292.0524|199733.2667|40.6838|3381584||||||||||||||||||8.602|0.126|||||
russ2000_1596|CCXI|201507|201506|201506|||||||||||||||-7.8163||||4.1766|-0.7829||0||7.5493||||||10|-1.1251||||||||||||||||||||||||8.62|8.62|309.2304|129016.6667|57.0128|3325186||||||||||||||||||||||||
russ2000_1596|CCXI|201508|201506|201506|||||||||||||||-5.6166||||3.2193|-0.6031||0||8.0679||||||10|1.091|||||||44.0737|||||||||||||||||6.64|6.64|222.2024|91556.9|32.8|3555798||||||||||||||||||||||||
russ2000_1596|CCXI|201509|201509|201509|74.169|73.388||1.011||5.697|5.534|0.163||81.497|-255.522|||-4.0349|-4.703|2.2175|||2.8217|-0.5286|0|0|0|8.1015||0.615|0.044|-48.0243||9|1.1171|-48.0243||44.07||-0.26|3.811|44.0898||44.0898|0|13.2613|-0.26|||-48.0243|-47.921|||||-11.647|-11.647|0.095|5.82|5.82|186.0619|106035.3|27.9121|3571953||||||||||||||||||7.931|0.116|||||
russ2000_1596|CCXI|201510|201509|201509|||||||||||||||-5.9662||||3.8519|-0.8253||0||7.4484||||||10|0.9974||||||||||||||||||||||||7.12|7.12|240.5314|142011.0667|23.8261|3283975||||||||||||||||||||||||
russ2000_1596|CCXI|201511|201509|201509|||||||||||||||-6.105||||3.9206|-0.8392||0||5.9778||||||9|1.3357|||||||44.132|||||||||||||||||7.24|7.24|246.1277|252894.5|53.3898|2638101||||||||||||||||||||||||
russ2000_1596|CCXI|201512|201512|201512|72.035|71.278||0.949||5.648|5.494|0.154||72.507|-267.096|||-6.0591|-7.123|3.6674|||4.4242|-0.947|0|0|0|5.5463|0|0.675|0.044|-52.2218||10|1.4041|-52.2218||44.148|58|-0.26|3.43|44.1855||44.1855|0|12.9738|-0.26|0||-52.2218|-47.305|||||-11.574|-11.574|0.086|8.17|8.17|287.1704|97920.7|22.3054|2450659||||||||||||||||||8.23|0.102||||6.572|1.988
russ2000_1596|CCXI|201601|201512|201512|||||||||||||||-2.801||||2.5107|||0||5.5641||||||9|3.0774||||||||||||||||||||||||4.12|4.12|110.7663|173090.3|-52.9143|2458511||||||||||||||||||||||||
russ2000_1596|CCXI|201602|201512|201512|||||||||||||||-1.896||||2.0171|||0||5.4229||||||2|3.6658||||||||||||||||||||||||3.31|3.31|74.976|175895.7|-59.5849|2396136||||||||||||||||||||||||
russ2000_1596|CCXI|201603|201603|201603|65.18|64.189||0.925||7.532|7.388|0.144||59.833|-282.339|||-0.912|-0.8856|0.6842|||1.466||0|0|0|5.487||1.294|0.044|-62.5286||2|2.1445|-62.5286||44.277||-0.34|4.084|44.2905||44.2905|0|8.6883|-0.34|||-62.5286|-50.542|||||-15.243|-15.243|0.086|2.4|2.4|35.0192|193430.4333|-66.805|2430235||||||||||||||||||11.245|0.086|||||
russ2000_1596|CCXI|201604|201603|201603|||||||||||||||-1.1045||||1.8284|-0.4723||0||5.6082||||||1|2.1738|||||||44.2905|||||||||||||||||2.47|2.47|45.2085|257711.2333|-67.5853|2483887||||||||||||||||||||||||
russ2000_1596|CCXI|201605|201603|201603|||||||||||||||-4.264||||3.9899|-1.0307||0||7.0076||||||2|3.0044||||||||||||||||||||||||5.2|5.2|166.1216|2359882.3|-37.8316|3103714||||||||||||||||||||||||
russ2000_1596|CCXI|201606|201606|201606|127.041|125.709||0.858||82.744|22.953|59.791||59.53|-292.322|||-1.8311|-3.3226|0.6235|||3.3459|-0.8644|0|0|-3.2646|4.917|0.175|0.513|0.048|-66.4984||3|3.0071|-66.4984||45.785||-0.22|3.877|47.7556||47.7556|0|5.4844|-0.22|-7||-66.4984|-48.447|||2.62||-9.983|-9.983|0.161|4.49|4.49|134.6753|1198529.8|-45.4106|2348145||||||||||||||||||9.062|0.087|||||
russ2000_1596|CCXI|201607|201606|201606|||||||||||||||2.4264||||3.6501|||0||3.9069||||||2|2.9528|||||||47.7624|||||||||||||||||4.7|4.7|98.7743|318816.8|-44.9819|1866040||||||||||||||||||||||||
russ2000_1596|CCXI|201608|201606|201606|||||||||||||||3.3257||||4.2202|||0||3.6693||||||2|2.802||||||||||||||||||||||||5|5|113.103|142275.9667|-19.0769|1752566||||||||||||||||||||||||
russ2000_1596|CCXI|201609|201609|201609|122.668|121.595||0.778||79.393|26.194|53.199||54.354|-299.394|||-3.8083|4.0976|1.2492|||4.7096||0|0|-2.4249|3.7015|0.12|0.84|0.048|-66.935||3|2.573|-66.935||47.763||-0.15|3.193|47.7936||47.7936|0|4.6467|-0.15|0||-66.935|-43.872|||4.131||-7.072|-7.072|0.259|6.04|6.04|167.0783|214747.5667|-2.6534|1769102||||||||||||||||||8.389|0.087|||||
russ2000_1596|CCXI|201610|201609|201609|||||||||||||||4.5633||||5.4693|||0||3.7618||||||4|3.3785|||||||47.8058|||||||||||||||||6.28|6.28|178.5488|178688|-13.007|1798345||||||||||||||||||||||||
russ2000_1596|CCXI|201611|201609|201609|||||||||||||||6.701||||6.9834|||0||3.8174||||||4|3.8343||||||||||||||||||||||||8.14|8.14|267.5442|247318.5333|3.1169|1824958||||||||||||||||||||||||
russ2000_1596|CCXI|201612|201612|201612|148.691|117.764||0.905||105.983|38.335|67.648||49.889|-307.059|||-5.9521|6.7631|1.526|||7.0274||0|0|-1.9683|3.9036|30.205|0.671|0.048|-67.4793||5|3.8936|-67.4793||47.902|62|-0.16|3.556|48.0579||48.0579|0|3.8599|-0.16|0||-67.4793|-39.963|||4.684||-7.665|-7.665|0.251|7.4|7.4|232.1679|288645.3667|-1.9632|1866150||||||||||||||||||9.249|0.088||||6.816|2.039
russ2000_1596|CCXI|201701|201612|201612|||||||||||||||5.9632||||7.0032|||0||4.1637||||||3|-0.2709||||||||||||||||||||||||7.26|7.26|231.1364|236551.4|95.4301|2000979||||||||||||||||||||||||
russ2000_1596|CCXI|201702|201612|201612|||||||||||||||5.159||||6.377|||0||4.362||||||9|-1.6638||||||||||||||||||||||||6.26|6.26|183.0785|135744.6|100.6061|2096293|||||||||||||11.5|2.3333|2|||||||||
russ2000_1596|CCXI|201703|201703|201703|119.854|118.447||0.984||106.049|42.5|63.549||46.322|-313.055|||-7.5602|5.9067|1.524|||6.9592||0|0|-1.9962|4.359|0|0.819|0.048|-56.8967||9|2.5168|-56.8967||48.115||-0.12|4.573|48.1685||48.1685|0|2.787|-0.12|||-56.8967|-30.716|19.665||8.23||-5.996|-5.996|0.317|7.28|7.28|232.2197|126178.1667|221.875|2099647|||||||||||||12|2.3333|2|||9.97|0.098|0||||
russ2000_1596|CCXI|201704|201703|201703|||||||||||||11.3679||2.9445||17.1105||7.383|||0||4.2164||||||10|2.2347|||||||48.1735|||||||||||||||||7.1|7.1|223.5494|121213.3333|184|2031184||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201705|201703|201703|||||||||||||10.5123||2.7229||16.267||7.0198|||0||4.3124||||||10|0.8402||||||||||||||||||||||||6.75|6.75|206.7241|77585.1|29.8077|2077417||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201706|201706|201706|124.167|121.645||1.01||99.612|44.691|54.921||40.915|-322.295||15.6077|-11.1106|4.0427|2.3698|21.2797||9.1829||0|0|0|4.5553|0.218|1.375|0.048|-59.7048||8|-0.657|-59.7048||48.224||-0.19|4.184|48.575||48.575|0|2.7268|-0.19|||-59.7048|-29.973|25.982||8.937||-9.24|-9.24|0.336|8.83|8.83|306.925|104554.4667|102.5229|2212739|||||||||||||13|2.3333|2|||14.329|0.105|0||||
russ2000_1596|CCXI|201707|201706|201706|||||||||||||14.3316||-70.0984||18.7888||12.074|||0||4.5619||||||10|-0.5223|||||||48.7068|||||||||||||||||10.17|10.17|372.3628|213477.0667|123.5165|2221980||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201708|201706|201706|||||||||||||8.2906||-40.5508||12.7845||8.2378|||0||4.2815||||||10|0.7465||||||||||||||||||||||||6.92|6.92|215.4061|252447.8333|31.5589|2085405||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201709|201709|201709|122.393|120.564||0.97||90.651|44.41|46.241||37.297|-328.855||9.003|-8.1915|-44.0351|1.8862|13.4865||8.6902||0|0|0|3.8919|0.53|1.353|0.049|-64.388||9|1.6901|-64.388||48.602||-0.13|3.624|48.7727||48.7727|0|2.7267|-0.13|||-64.388|-29.461|30.88||9.029||-6.56|-6.56|0.35|7.3|7.3|233.9146|140985.1667|24.3612|1895632||||||||||||||2.3333||||12.315|0.108|0||||
russ2000_1596|CCXI|201710|201709|201709|||||||||||||6.7727||-20.3859||10.5539||8.8399|||0||3.8471||||||7|1.4157|||||||48.7667|||||||||||||||||6.76|6.76|209.1395|110959.1333|8.6817|1876124||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201711|201709|201709|||||||||||||6.8819||-20.7147||10.6632||8.9304|||0||3.8266||||||5|-2.7565||||||||||||||||||||||||6.83|6.83|212.5126|81318.2333|-13.9798|1866105||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201712|201712|201712|179.83|127.291||1.21||110.061|32.937|77.124||79.267|-289.2||4.8605|9.4051|-14.6302|0.8872|8.6648|16.5278|7.2568||0.059|0|-0.3218|3.8362|51.09|1.4|0.049|34.5614||3|-2.2665|35.1985||53.518|66|0.8|4.128|48.8371||48.8371|0|5.4158|0.8|||35.1985|17.859|82.497||56.301||39.655|39.655|0.363|5.55|5.55|150.0912|78729.6333|-30.5382|1870803||||||||||||||2.3333||||12.881|0.107|0.004|||6.79|2.239
russ2000_1596|CCXI|201801|201712|201712|||||||||||||4.2145||80.3879||5.7916|25.9722|5.7606|||0||4.4189||||||2|6.2333||||||||||||||||||||||||9.35|9.35|334.0119|226775.0667|28.6107|2158047||||||||||||35.572|14.5|2.3333|2||-0.8915|||||||
russ2000_1596|CCXI|201802|201712|201712|||||||||||||4.2856||84.9324||5.8638|27|5.9988|||0||4.4713||||||7|4.1859|||||||48.9207|||||||||||||||||9.72|9.72|352.8942|201489.5|46.8278|2187379||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201803|201803|201803|149.798|146.568||1.131||156.232|76.641|79.591||25.532|-345.948||6.786|36.3972|135.4426|2.8911|8.3897|46.8966|8.6465||0.1841|0|-0.1409|4.9931|1.698|0.449|0.049|30.2418|||1.5063|31.4782||48.853||-0.19|4.66|49.0714||49.0714|0|1.9346|-0.19|0||31.4782|14.438|83.813||9.546||-9.417|-9.417|0.439|14.01|14.01|562.764|370601.4667|94.3135|2450176||||||||||||46.9903|16|2.3333|2||-0.6088|14.742|0.111|0.174||||
russ2000_1596|CCXI|201804|201803|201803|||||||||||||4.6189||19.7866||6.4052|37.6897|20.4112|||0||5.1016||||||10|1.7757|||||||49.1501|||||||||||||||||10.62|10.62|379.2703|244399.6333|49.5775|2507420||||||||||||||2.3333||||||||||
russ2000_1596|CCXI|201805|201803|201803|||||||||||||5.7843||25.3945||7.5757|44.7586|24.6213|||0||4.8936||||||9|2.0172||||||||||||||||||||||||12.79|12.79|486.7618|265033.3333|89.4815|2405191||||||||||||48.4212|16.75|2|4||-0.6859|||||||
russ2000_1596|CCXI|201806|201806|201806|184.925|182.041||1.614||177.712|68.708|109.004||28.898|-352.822||5.9602|29.4717|26.2407|2.397|7.7539|38.7353|25.2565||0.5087|0|-0.4437|5.1154|0.164|1.022|0.05|35.604||10|2.3261|39.6491||49.542||-0.14|4.748|50.31||50.31|0|2.6519|-0.14|0||39.6491|16.804|89.898||15.022||-6.874|-6.874|0.611|13.12|13.12|502.9813|377660.8333|48.5844|2514245||||||||||||47.9212|17|1.6|5||-0.7192|17.759|0.116|0.181||||
russ2000_1596|CCXI|201807|201806|201806|||||||||||||4.6167||11.1341||6.4461|34|21.64|||0||4.9576||||||9|1.5374|||||||50.3786|||||||||||||||||12.43|12.43|458.0123|268146.2|22.2222|2497587||||||||||||||||||||||||
russ2000_1596|CCXI|201808|201806|201806|||||||||||||4.9866||11.7672||6.8141|38.7647|22.5412|||0||5.0151||||||7|1.1551||||||||||||||||||||||||12.93|12.93|484.0543|155005.0667|86.8497|2526530||||||||||||50.4706|18.4|1.8|5||-1.2353|||||||
russ2000_1596|CCXI|201809|201809|201809|176.067|173.118||1.594||169.289|61.328|107.961||21.472|-363.712||5.4629|38.4019|9.1708|2.5111|7.2881|50.56|18.8453||0.6859|0|-0.4621|4.7388|0.336|0.576|0.05|26.9686||9|1.2806|32.4057||50.341||-0.22|5.373|50.4285||50.4285|0|2.8283|-0.22|0||32.4057|12.474|89.844||8.975||-10.89|-10.89|0.643|10.81|10.81|377.2517|230177.6667|48.0822|2387346|||||||||||||17.4167|2|6||-1.384|15.135|0.144|0.423||||
russ2000_1596|CCXI|201810|201809|201809|||||||||||||4.647||11.0565||6.4271|43.28|26.1396|||0||4.8288||||||10|2.0867|||||||50.5257|||||||||||||||||11.13|11.13|402.8782|304045.0667|64.645|2439799||||||||||||||2||||||||||
russ2000_1596|CCXI|201811|201809|201809|||||||||||||3.8608||9.5887||5.6279|40.2|23.6486|||0||2.7426||||||10|2.1396||||||||||||||||||||||||10.05|10.05|349.3923|171670.8|54.6154|1385706||||||||||||46.2846|18.8|1.8|5||-1.2713|||||||
russ2000_1596|CCXI|201812|201812|201812|181.384|176.984||1.536||168.572|64.396|104.176||14.738|-374.497||4.1869|-10.4125|10.8228|2.1566|5.9543|43.76|25.7429||1.3359|0|-0.7126|3.1233|2.058|0.966|0.051|-83.1133||10|1.2926|-111.7258||50.519|76|-0.21|5.628|50.6522||50.6522|0|2.7803|-0.21|0||-111.7258|-37.966|42.875||9.332||-10.785|-10.785|0.611|10.94|10.94|394.3602|215853.4|85.11|1582011||||||||||||||1.8||||15.1|0.141|0.446|||7.293|2.363
russ2000_1596|CCXI|201901|201812|201812|||||||||||||11.3894||30.2803||14.3719||42.72|||0||2.5691||||||10|0.1148|||||||52.1921|||||||||||||||||12.43|12.43|472.3118|277007.2333|33.0835|1340887|||||||||||46.2846||17.75|2|6|-1.2713||||||||
russ2000_1596|CCXI|201902|201812|201812|||||||||||||9.5269||27.5256||12.5943||39.8045|||0||2.2278||||||9|-0.0499|||||||52.5693|||||||||||||||||11.24|11.24|429.3442|351138.3333|9.445|1171115|||||||||||47.7705|50.2964|18.6429|1.8571|7|-1.3485|-1.6634|||||||
russ2000_1596|CCXI|201903|201903|201903|226.676|222.11||2.503||160.718|66.108|94.61||80.639|-386.446||13.6934|-14.8011|41.3205|2.4835|15.069||54.4044||0.2445|0|-9.5139|2.4822|0.167|1.293|0.058|-82.7135||8|0.6263|-118.2223||52.395||-0.23|5.501|57.7259||57.7259|0|3.3623|-0.23|-73.276||-118.2223|-40.498|41.656||8.327||-11.949|-11.949|0.579|13.89|13.89|644.5178|583549.6333|2.1324|1432889|||||||||||44.602|53.01|20.4286|1.5714|7|-1.1813|-1.3021|15.354|0.38|0.542|||2.503|
russ2000_1596|CCXI|201904|201903|201903|||||||||||||12.7406||-13.362||15.4571||9.7428|||0||2.6319||||||7|0.4684|||||||58.048|||||||||||||||||13.61|13.61|583.2535|684623.3667|22.0628|1527736|||||||||||||20.2857|1.5714|7|-1.1593|-1.2741|||||||
russ2000_1596|CCXI|201905|201903|201903|||||||||||||12.3093||-11.7869||14.9946||8.8902|||0||3.1577||||||9|0.6878||||||||||||||||||||||||12.35|12.35|514.4968|425244.9333|-3.4402|1832968|||||||||||38.1726|49.7032|21.8571|1.5714|7|-0.9611|-1.1605|||||||
russ2000_1596|CCXI|201906|201906|201906|202.003|199.357||3.769||158.351|56.662|101.689||71.46|-401.596||7.2508|-7.4165|-6.9595|1.574|10.5765||6.2771||0.2762|0|-14.0914|5.5264||0.974|0.058|-79.7547||6|0.2895|-112.2754||58.056||-0.26|5.57|58.2097||58.2097|0|3.5184|-0.26|0||-112.2754|-48.774|33.807||7.173||-15.15|-15.15|0.871|8.72|8.72|303.7826|571256.1333|-29.5638|3207979|||||||||||38.1726||19.5714|1.5714|7|||17.624|0.419|0.547|||3.769|
russ2000_1596|CCXI|201907|201906|201906|||||||||||||8.4366||-4.383||12.4698||6.5899|||0||6.0206||||||3|0.3653|||||||58.2502|||||||||||||||||8.09|8.09|291.2975|501736.7333|-27.1827|3507002|||||||||||38.1259|||1.5714||||||||||
russ2000_1596|CCXI|201908|201906|201906|||||||||||||6.3173||-3.0996||10.5477||5.3963|||0||6.8873||||||3|0.3117||||||||||||||||||||||||6.62|6.62|205.9973|379368.5667|-43.5635|4011894|||||||||||31.7351|42.1042|19.2857|1.5714|7|-0.9578|-1.1269|||||||
russ2000_1596|CCXI|201909|201909|201909|172.519|170.933||3.581||150.459|55.353|95.106||61.862|-414.458||6.4207|-4.804|-3.3581|1.1482|10.6415||5.6367||0.3195|0|-18.8093|5.7693|0|0.937|0.058|-73.8014||2|0.3373|-101.4226||58.205||-0.22|6.116|58.2531||58.2531|0|3.0881|-0.22|0||-101.4226|-50.746|35.413||10.581||-12.862|-12.862|0.769|6.915|6.915|223.1811|468105.9333|-46.0608|3360778|||||||||||31.8066|41.8929|19|1.4286|7|-0.9578|-1.1411|18.096|-0.386|0.542|||3.581|
russ2000_1596|CCXI|201910|201909|201909|||||||||||||10.503||-5.2316||13.8946||8.0041|||0||5.5788||||||2|0.207|||||||58.2686|||||||||||||||||8.5|8.5|343.9804|418465.0333|-18.1906|3250713|||||||||||31.0243|37.0917|19|1.5|6|-1.0404|-1.3682|||||||
russ2000_1596|CCXI|201911|201909|201909|||||||||||||44.6983||-24.9342||46.047||28.945|||0||6.3415||||||4|2.3446||||||||||||||||||||||||30.73|30.73|1639.4231|1526708.6|205.1639|3695129|||||||||||35.7008|37.8478|46|1.5|6|-0.9525|-1.3281|||||||
russ2000_1596|CCXI|201912|201912|201912|174.362|172.786||3.858||143.083|59.08|84.003||66|-429.986||57.1705|-40.1753|-31.4369|10.6622|57.7754||36.0952|-1.4756|0.2998|0|-3.1183|3.3724|0.176|1.532|0.06|-70.5271||10|3.2651|-94.1452||58.935|82|-0.26|6.968|60.2348||60.2348|0|2.9276|-0.26|0||-94.1452|-55.489|35.952||9.871||-15.528|-15.528|0.595|39.55|39.55|2229.2863|1989456.2333|262.5115|2031340|||34.7688|46.4975|-0.249|9.6833|-4.4009|3.7556|-0.26|10.047|35.6873|||1.5||-0.9592||19.202|0.137|0.518|||10.058|2.417
russ2000_1596|CCXI|202001|201912|201912|||||||||||||64.2691||-32.813||64.7285||37.5737|-1.536||0||4.8399||||||10|4.8892||||||||||||||||||||||||41.17|41.17|2326.8667|710265.9667|253.9983|2915312|||37.2919|49.8716|||||||37.9138|59.436|49.3333|1.5|6|-1.3547|-1.2454|||||||
russ2000_1596|CCXI|202002|201912|201912|||||||||||||69.7645||-37.23||69.9194||42.3195|-1.7301||0||3.5663||||||10|4.011|||||||61.6446|||||||||||||||||46.37|46.37|2640.0877|582516.2667|325.4128|2198416|||40.261|53.8423|||||||33.2638|89.7655|57.3333|1.5|6|-1.4151|-1.4256|||||||
russ2000_1596|CCXI|202003|202003|202003|186.669|183.691||4.153||137.141|57.946|79.195||60.161|-451.673||64.1755|-35.619|-28.7202|11.7754|63.1617||41.2698|-1.0169|0.4019|0|-0.0362|4.1594|0.168|2.371|0.062|-73.5698||10|3.3946|-95.8877||61.295||-0.35|8.82|61.7927||61.7927|0|3.1729|-0.35|||-95.8877|-65.227|33.48||5.855||-21.687|-21.687|0.436|40.18|40.18|2323.3177|775523.1667|189.2729|2570205|||36.2363|48.4599|-0.2975|9.251|-17.6352|-35.0557|-0.35|6.008|41.4452|88.3638|59.5|1.5|6|-1.2709|-1.3035|19.311|0.143|0.548|||4.153|
russ2000_1596|CCXI|202004|202003|202003|||||||||||||93.1711||-37.7719||93.611||53.4412|-1.3168||0||3.3316||||||10|2.8637|||||||61.854|||||||||||||||||52.03|52.03|3055.5612|609041.8|296.5701|2060715|||47.8544|63.9972|||||||||55.1667|1.5|6|-1.3431|-1.2776|||||||
russ2000_1596|CCXI|202005|202003|202003|||||||||||||106.7871||-43.2937||106.6258||60.866|-1.4983||0||6.1338||||||10|2.4118||||||||||||||||||||||||59.2|59.2|3502.2438|595642.1|405.5508|3794024|||56.3221|75.3214|||||||35.5694|85.7514|71.4286|1.4286|7|-1.4665|-1.3224|||||||
russ2000_1596|CCXI|202006|202006|202006|507.233|504.62||33.656||120.903|56.365|64.538||421.141|-431.406||106.104|-116.6917|-40.728|6.4175|94.9884||61.699||0.0576|0|-8.2487|7.6677|0.228|3.409|0.069|-18.9068||10|3.1396|-21.899||69.416||0.29|10.292|68.8034||68.8034|0|8.9568|0.29|-325.654||-21.899|-29.81|75.59||49.283||20.267|20.267|-0.119|57.54|57.54|3478.5796|852705.4|518.7097|5275641|||57.7798|77.2708|-0.3367|8.2481|186.125|499.4093|0.29|49.44|35.6223|72.4748|73.375|1.375|8|-1.4488|-1.2687|18.762|0.132|0.695|||33.656|
russ2000_1596|CCXI|202007|202006|202006|||||||||||||42.5238||-37.0546||44.019||8.7732|||0||7.3942||||||10|2.672|||||||68.8925|||||||||||||||||52.98|52.98|3164.8361|666264.6333|584.4961|5094042|||52.9982|70.8762|||||||35.6223|70.7369|73|1.375|8|-1.4488|-1.304|||||||
russ2000_1596|CCXI|202008|202006|202006|||||||||||||42.4048||-37.4164||43.8551||8.7518|||0||7.6552||||||10|1.9434||||||||||||||||||||||||53.36|53.36|3195.7358|511121.7|696.4179|5273824|||53.7925|71.9385|||||||74.9958|67.1917|75.625|1.375|8|-0.776|-1.3848|||||||
russ2000_1596|CCXI|202009|202009|202009|474.442|471.384||42.73||128.223|46.862|81.361||404.819|-455.466||42.4322|-81.4498|-37.5535|6.2661|43.8797||8.7567||0.0601|0|-8.6231|7.9237|0.102|8.868|0.069|-18.205||10|2.1273|-20.2212||68.922||-0.35|10.362|69.1086||69.1086|0|10.0612|-0.35|0||-20.2212|-41.008|70.036||5.027||-24.06|-24.06|-0.201|53.53|53.53|3207.4475|588805.0333|717.2519|5475945|||55.2725|73.9176|-0.3557|10.8007|1.608|-52.9198|-0.35|5.085||63.972|76.75|1.375|8||-1.4415|18.582|0.127|0.7|||42.73|
russ2000_1596|CCXI|202010|202009|202009|||||||||||||45.3574||-35.8498||48.3966||8.9514|||0||7.5792||||||10|2.3646|||||||69.2084|||||||||||||||||52.435|52.435|3176.6514|649429.0333|573.4177|5237908|||48.4138|64.7454|||||||74.9398|66.4638|76.625|1.5|8|-0.776|-1.4054|||||||
russ2000_1596|CCXI|202011|202009|202009|||||||||||||48.9056||-38.6542||51.6409||9.5653|||0||7.3138||||||10|1.1133||||||||||||||||||||||||55.95|55.95|3425.152|594106.8333|81.8332|5061740|||55.7058|74.4972|||||||68.9592|58.5513|77.5714|1.5714|7|-0.7332|-1.3795|||||||
russ2000_1596|CCXI|202012|202012|202012|441.57|436.57||52.071||133.286|51.558|81.728||385.613|-485.342||54.3801|-70.2422|-42.9812|7.4934|56.7542||10.5124||0.0633|0|-7.594|7.5821|0.169|12.875|0.069|-19.0269||9|1.0769|-20.6902||69.252|133|-0.43|12.712|69.4525||69.4525|0|8.4708|-0.43|0||-20.6902|-55.356|64.392||4.227||-29.876|-29.876|-0.295|61.49|61.49|3808.5665|517468.5|70.4389|5265939|||83.9371|53.8835|-0.3319|7.994|-29.5727|-45.4841|-0.43|4.358|68.5179|51.6698|79.4286|1.5714|7|||21.227|0.395|0.7|||57.835|1.119
russ2000_1596|CCXI|202101|202012|202012|||||||||||||57.5486||-38.38||61.8951||10.6787|||0||6.7592||||||8|1.129||||||||||||||||||||||||59.29|59.29|3705.6697|592651.6667|43.6637|4694438|||77.2813|49.6108|||||||51.3559|160.4896|82.1429|1.5714|7|||||||||
russ2000_1596|CCXI|202102|202012|202012|||||||||||||65.4264||-43.6339||69.3592||11.9942|||0||5.2482||||||7|1.4127|||||||69.6133|||||||||||||||||66.44|66.44|4212.9387|491041.9333|35.9525|3653470|||92.1751|59.1719|||||||51.8379|180.9478|84.1429|1.5714|7|-1.3419||||||||
russ2000_1596|CCXI|202103|202103|202103|390.641|376.284||59.134||138.108|54.73|83.378||361.004|-515.053||47.4912|-50.833|-31.6726|6.4551|52.0403||8.9992||0.0678|0|-9.139|5.2373|10.142|10.926|0.07|-18.0635||7|1.7341|-19.4091||69.608||-0.43|16.262|69.7425||69.7425|0|7.0606|-0.43|||-19.4091|-63.38|68.76||10.223||-29.711|-29.711|-0.384|49.53|49.53|3035.7777|478281.6667|25.8838|3652620|||69.7496|44.7759|-0.4195|7.9289|-2.4956|30.5733|-0.43|10.353|57.333|190.6815|87.375|1.5|8|-1.6436|-0.9995|23.418|0.117|0.689|||59.134|
russ2000_1596|CCXI|202104|202103|202103|||||||||||||41.505||-28.3447||46.3206||8.8799|||0||5.0598||||||3|0.9594|||||||69.7496|||||||||||||||||47.36|47.36|2951.5321|489963.1667|-12.1224|3529161|||65.7952|42.2373|||||||53.563|178.0394|87.25|1.5|8|-1.8967|-1.1758|||||||
russ2000_1596|CCXI|202105|202103|202103|||||||||||||4.6927||-3.2047||9.7459||1.8683|||0||4.5023|||||||1.6849||||||||||||||||||||||||9.81|9.81|332.4346|4523748.1667|-83.9555|3140335|||13.8179|8.8704|||||||43.7339|86.8526|34.125|2.375|8|-1.9917|-1.9597|||||||
russ2000_1596|CCXI|202106|202106|202106|317.133|312.604||59.072||137.402|55.379|82.023||330.27|-554.262||9.1763|-5.2722|-6.2667|1.385|14.2006||2.7223||0.0743|0|-0.008|7.7071|0.171|11.094|0.07|-30.337||1|1.5609|-32.2822||69.788||-0.56|19.698|69.886||69.886|0|5.6479|-0.56|0||-32.2822|-122.856|21.176||1.699||-39.209|-39.209|-0.471|14.09|14.09|630.9629|3469261.1|-74.2507|5386209|||18.2644|11.7249|-0.5438|4.8471|-2.9696|-62.5965|-0.56|1.813|43.7618|86.8942||2.375||||20.853|1.003|0.695|||59.072|
russ2000_1596|CCXI|202107|202106|202106|||||||||||||34.7787||-7.2025||48.04||3.1021|-0.0364||0||7.1353||||||1|1.6568|||||||69.9035|||||||||||||||||14.66|14.66|736.4748|3802257.7333|-72.7002|4987842|||20.1655|12.9453|||||||40.961|82.0817|34.75|2.125|8|-2.0457|-2.0537|||||||
russ2000_1596|CCXI|202108|202106|202106|||||||||||||38.5871||-7.9912||51.8084||3.3463|-0.0392||0||6.392||||||1|1.7785||||||||||||||||||||||||15.81|15.81|817.1203|1304345.3|-70.4486|4468256|||21.5708|13.8474|||||||35.4335|68.6251|32.5|2.125|8|-2.0078|-2.376|||||||
russ2000_1596|CCXI|202109|202109|202109|293.383|269.427||58.037||138.951|60.029|78.922||315.894|-576.569||51.8574|-7.8452|-10.7394|2.0888|64.9817||4.1971|-0.0492|0.0746|0|0.0114|5.5686|20.057|4.414|0.07|-31.5549||1|1.4195|-33.6846||69.894||-0.32|19.598|69.9375||69.9375|0|4.8224|-0.32|0||-33.6846|-121.103|33.84||17.691||-22.307|-22.307|-0.504|19.83|19.83|1098.1324|1404121.9|-62.9346|3894570|||23.3422|14.9845|-0.483|12.9767|33.7502|36.7292|-0.32|17.743|36.9714|70.8581|33.875|2.125|8|-1.9638||19.948|1.003|0.668|||58.037|
russ2000_1596|CCXI|202110|202109|202109|||||||||||||62.4243||-18.9019||69.3886||7.4655|-0.1213||0||8.8265||||||1|3.6182|||||||70.0315|||||||||||||||||33.72|33.72|2112.4385|8889397.3667|-36.6165|6181324|||47.5809|30.5446|||||||56.4566|77.9843|71|1.5|8|-1.7548|-2.1469|||||||
russ2000_1596|CCXI|202111|202109|202109|||||||||||||67.8159||-20.5344||74.6565||8.043|-0.1306||0||7.0315||||||2|5.0512||||||||||||||||||||||||36.28|36.28|2294.8888|1691066.0333|-34.2158|4924266|||49.5902|31.8345|||||||51.2347|79.811|71.625|1.5|8|-1.732|-1.752|||||||
russ2000_1596|CCXI|202112|202112|202112|||||||||||||68.1263||-20.6284||74.9652||8.0763|-0.1311||0||8.1122||||||2|4.7211||||||||||||||||||||||||36.43|36.43|2305.3935|1488808.9667|-41.004|5681114|||31.9486|10.0445|-0.554|8.9947|||||38.793|||||-1.868||||||||
russ2000_1596|CCXI|202201|202112|202112|||||||||||||45.1757||-13.6791||52.1443||5.6177|-0.0912||0||7.0828||||||2|4.6159||||||||||||||||||||||||25.34|25.34|1528.7442|1535135.9333|-60.9071|4960200|||20.7881|7.4506|||||||90.5876|252.7503|72.375|1.5|8|-1.66|-0.9252|||||||
russ2000_1596|CCXI|202202|202112|202112|||||||||||||54.9643||-16.643||61.8776||6.6663|-0.1082||0|||||||||||||||||||||||||||||||||30.07|30.07|1859.9932|1362519.9|-53.4664||||23.2465|8.3317|||||||90.5876|252.7503|72.375|1.5|8|-1.66|-0.9252|||||||
russ2000_1596|CCXI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.42|29.083||||||||||||||||||
russ2000_1596|CCXI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5625|13.1755||||||||||||||||||
russ2000_1596|CCXI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5075|21.0682||||||||||||||||||
russ2000_1596|CCXI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.435|33.2482||||||||||||||||||