russ2000_1929|CARA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1929|CARA|Long Name|1|1|Cara Therapeutics Inc Total Current Assets (Quarterly) (USD)|Cara Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Cara Therapeutics Inc Inventories (Quarterly) (USD)|Cara Therapeutics Inc Net PP&E (Quarterly) (USD)|Cara Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Cara Therapeutics Inc Total Liabilities (Quarterly) (USD)|Cara Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Cara Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Cara Therapeutics Inc Total Deposits (Quarterly) (USD)|Cara Therapeutics Inc Book Value (Quarterly) (USD)|Cara Therapeutics Inc Retained Earnings (Quarterly) (USD)|Cara Therapeutics Inc Treasury Stock (Quarterly) (USD)|Cara Therapeutics Inc EV to Revenues|Cara Therapeutics Inc EV to Earnings|Cara Therapeutics Inc EV to Free Cash Flow|Cara Therapeutics Inc EV to Assets (Quarterly)|Cara Therapeutics Inc PS Ratio|Cara Therapeutics Inc PE Ratio|Cara Therapeutics Inc Price to Book Value|Cara Therapeutics Inc PEG Ratio|Cara Therapeutics Inc Debt to Equity Ratio|Cara Therapeutics Inc Dividend Yield|Cara Therapeutics Inc Shareholder Yield (TTM)|Cara Therapeutics Inc Percent of Shares Outstanding Short|Cara Therapeutics Inc Total Receivables (Quarterly) (USD)|Cara Therapeutics Inc Total Payables (Quarterly) (USD)|Cara Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Cara Therapeutics Inc Return on Invested Capital|Cara Therapeutics Inc Quality Ratio Score|Cara Therapeutics Inc Momentum Score|Cara Therapeutics Inc Beta (1Y)|Cara Therapeutics Inc Sustainable Growth Rate (TTM)|Cara Therapeutics Inc Institutional Investor Ownership Percentage|Cara Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Cara Therapeutics Inc Total Employees (Annual)|Cara Therapeutics Inc EPS Diluted (Quarterly) (USD)|Cara Therapeutics Inc SG&A Expense (Quarterly) (USD)|Cara Therapeutics Inc Shares Outstanding|Cara Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Cara Therapeutics Inc Ordinary Shares Number (Quarterly)|Cara Therapeutics Inc Payout Ratio|Cara Therapeutics Inc Quick Ratio (Quarterly)|Cara Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Cara Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Cara Therapeutics Inc Effective Tax Rate (TTM)|Cara Therapeutics Inc Return on Equity|Cara Therapeutics Inc Net Income (TTM) (USD)|Cara Therapeutics Inc Revenue (TTM) (USD)|Cara Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Cara Therapeutics Inc Revenue (Quarterly) (USD)|Cara Therapeutics Inc Gross Profit (Quarterly) (USD)|Cara Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Cara Therapeutics Inc Net Income (Quarterly) (USD)|Cara Therapeutics Inc Net Interest Income (Quarterly) (USD)|Cara Therapeutics Inc Price (USD)|Cara Therapeutics Inc Total Return Price (USD)|Cara Therapeutics Inc Enterprise Value (USD)|Cara Therapeutics Inc 30-Day Average Daily Volume|Cara Therapeutics Inc 1 Year Price Returns (Daily)|Cara Therapeutics Inc Short Interest|Cara Therapeutics Inc PE Ratio (Forward)|Cara Therapeutics Inc PE Ratio (Forward 1y)|Cara Therapeutics Inc PS Ratio (Forward)|Cara Therapeutics Inc PS Ratio (Forward 1y)|Cara Therapeutics Inc Quarterly EPS Estimates (USD)|Cara Therapeutics Inc Quarterly Revenue Estimates (USD)|Cara Therapeutics Inc Quarterly EPS Surprise|Cara Therapeutics Inc Quarterly Revenue Surprise|Cara Therapeutics Inc Quarterly Actual EPS (USD)|Cara Therapeutics Inc Quarterly Actual Revenue (USD)|Cara Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Cara Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Cara Therapeutics Inc Price Target (USD)|Cara Therapeutics Inc Consensus Recommendation|Cara Therapeutics Inc Price Target Num Estimates|Cara Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Cara Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Cara Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Cara Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Cara Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Cara Therapeutics Inc Land and Improvements (Quarterly) (USD)|Cara Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Cara Therapeutics Inc Other Properties (Quarterly) (USD)|Cara Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1929|CARA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1929|CARA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1929|CARA||5|5|96.8181818182|96.8181818182|0|96.8181818182|0|96.8181818182|96.8181818182|96.8181818182|0|96.8181818182|96.8181818182|0|7.00264550265|91.3333333333|6.98337292162|91.3333333333|7.00264550265|1.44755244755|6.9927184466|7|91.3125|1.44970414201|91.3333333333|15.21875|96.8181818182|96.8181818182|96.8181818182|91.3333333333|0|31.225|30.4404761905|91.3448275862|31|91.2857142857|319.625|91.2857142857|91.2857142857|36.3333333333|0|96.8181818182|91.3333333333|91.3125|91.2857142857|91.3333333333|91.3125|91.3448275862|91.3125|91.3214285714|0|91.3333333333|0|91.2857142857|91.2857142857|91.1428571429|7.01670644391|7.01670644391|7.01670644391|7.01694915254|7.01089918256|15.21875|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|18.3220338983|21.1014492754|19.6956521739|9.01485148515|19.6956521739|16.8461538462|18.1728395062|91.2857142857|91.2857142857|0|0|0|91.2727272727|97.4
russ2000_1929|CARA||6|6|33|33|0|33|0|33|33|33|0|33|33|0|378|30|421|30|378|286|412|287|32|2028|30|192|33|33|33|30|0|80|84|29|2|35|8|35|35|78|0|33|30|32|35|27|32|29|32|28|0|33|0|35|35|7|419|419|419|413|367|192|0|0|539|539|12|12|7|7|7|7|59|69|92|202|92|65|81|35|35|0|0|0|11|30
russ2000_1929|CARA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1929|CARA|201212|201212|201212|1.228|1.117||3.609||3.098|1.686|1.412||-58.133|-59.384||||||||||||||0.031|0.472|60.575|||||||6.1814||-0.2907|0.379|||21.8424|||-0.2907|||||||||-1.807|-1.797|-0.038||||||||||||||||||||||||1.023|0.198|||||0.782
russ2000_1929|CARA|201303|201303|201303||||||||||||||||||||||||||||||||||6.1814||-0.2817|0.588||||||-0.4258|0||||||||-2.639|-2.632|-1.129||||||||||||||||||||||||0.922|0.198|||||
russ2000_1929|CARA|201306|201306|201306||||||||||||||||||||||||||||||||||6.1814||0.2375|1.033||||||1.4893|0||||||9.973||5.317|5.337|-1.602||||||||||||||||||||||||2.021|0.197|||||
russ2000_1929|CARA|201309|201309|201309|18.347|17.733||3.021||8.477|7.275|1.202||13.591|-60.363||||||||||0.0229||||0.058|1.288|0.017|||||||6.1814||-0.7401|0.795|||21.8424||2.4455|-0.7401|0|0.9989||-3.667|||1.018||-4.575|-4.575|-1.034||||||||||||||||||||||||3.764|0.197|||||0.786
russ2000_1929|CARA|201312|201312|201312|14.558|12.357||2.825||6.572|5.433|1.139||-54.075|-62.456||||||||||0||||0.061|0.676|65.59|||||||21.8424|11|-0.0958|0.737|||21.8424||2.2857|-0.0958||0.7513||-3.963|||0.973||-2.096|-2.093|||||||||||||||||||||||||1.978|0.197|||||0.787
russ2000_1929|CARA|201401|201312|201312|||||||||||||||118.4922|||||||0||0||||||||||||||21.8424|||||||||||||||||12.91|12.91|335.2144|||0||||||||||||||||||||||||
russ2000_1929|CARA|201402|201312|201312|||||||||||||||169.5912|||||||0||0.2078||||||||||||||22.5924|||||||||||||||||18.88|18.88|479.7735|||46936||||||||||||||||||||||||
russ2000_1929|CARA|201403|201403|201403|68.226|67.038||2.629||6.827|5.753|1.074||64.728|-65.839||29.1061|-74.9696|150.7442|4.9389|19.1048||6.4956||0|0|-13.7345|1.3092|0.046|1.586|0.023|-15.6888||||||15.6541||-0.22|1.307|22.5924||22.5924|0|11.6607|-0.22|-57.772|0.8205||-4.714|12.142||0.178||-3.399|-3.383|0.022|16.52|16.52|426.4554|322328.6333||295783||||||||||||||||||2.201|0.197|||||
russ2000_1929|CARA|201404|201403|201403|||||||||||||19.3562||150.9457||13.7255||4.6666|||0||2.281|||||||||||||||||||||||||||||||13.37|13.37|235.0224|216198.8333||515327||||||||||||||||||||||||
russ2000_1929|CARA|201405|201403|201403|||||||||||||20.7256||161.625||14.4749||4.9235|||0||2.5863||||||||||||||22.602|||||||||||||||||14.1|14.1|251.6502|100755.8||584561||||||||||||||||||||||||
russ2000_1929|CARA|201406|201406|201406|65.055|62.812||2.439||6.626|5.617|1.009||61.568|-69.484||25.6771|-23.5466|200.2386|4.7291|17.2056||5.8523||0|0|-14.9872|2.6922|0.537|1.191|0.023|-36.1112||||-247.4078||22.6083||-0.16|1.382|22.6384||22.6384|0|11.2781|-0.16|0.01|0.2186|-247.4078|-13.696|3.129||0.96||-3.656|-3.645|0.056|16.76|16.76|311.7715|80454.3||609475||||||||||||||||||3.2|0.196|||||
russ2000_1929|CARA|201407|201406|201406|||||||||||||79.1904||-15.6372||72.6628||5.0448|||0||3.3391|||||||||||||||||||||||||||||||13.72|13.72|247.7868|88864.6||755917||||||||||||||||||||||||
russ2000_1929|CARA|201408|201406|201406|||||||||||||54.1058||-10.6839||54.2852||3.77|||0||1.7711||||||||||||||22.6448|||||||||||||||||10.25|10.25|169.2972|89856||401055||||||||||||||||||||||||
russ2000_1929|CARA|201409|201409|201409|59.41|58.393||2.262||7.037|6.093|0.944||55.335|-76.029||41.0134|-8.4718|-7.8486|2.1279|53.6806||3.4537||0|0|-30.2241|1.6541|0.089|1.715|0.023|-37.8325||||-55.4953||22.713||-0.29|1.429|22.7786||22.7786|0|9.5982|-0.29|0|0.3942|-55.4953|-15.666|3.236||1.125||-6.577|-6.545|0.026|8.39|8.39|132.7195|91155.0667||376791||||||||||||||||||6.208|0.197|||||
russ2000_1929|CARA|201410|201409|201409|||||||||||||42.8436||-8.1988||55.3441||3.5608|||0||1.8647|||||||||||||||||||||||||||||||8.65|8.65|138.6419|82233.5667||424761||||||||||||||||||||||||
russ2000_1929|CARA|201411|201409|201409|||||||||||||48.0526||-9.1956||60.0788||3.8654|||0||1.4368||||||||||||||22.7786|||||||||||||||||9.39|9.39|155.4981|139510.5333||327284||||||||||||||||||||||||
russ2000_1929|CARA|201412|201412|201412|53.15|52.663||2.085||4.272|3.398|0.874||51.662|-80.201||51.9945|-9.8435|-9.95|3.1228|63.6618||4.0959||0|0|-25.4248|1.4884|0.2|0.515|0.023|-36.2433||||-49.5067||22.8107|15|-0.18|1.702|22.802||22.802|0|15.5571|-0.18|-0.1|1.12|-49.5067|-17.745|3.177||0.914||-4.314|-4.172||9.95|9.95|168.2541|124525.4||339386||||||||||||||||||3.459|0.193|||||0.824
russ2000_1929|CARA|201501|201412|201412|||||||||||||62.373||-11.2056||72.525||4.8551|||0||1.1351|||||||3.5097||||||||||||||||||||||||11|11|198.159|190525.5333||258821||||||||||||||||||||||||
russ2000_1929|CARA|201502|201412|201412|||||||||||||60.3634||-10.8445||70.6789||4.7315|||0||1.8284|||||||0.4138||||||||||||||||||||||||10.72|10.72|191.7744|136449.8333|-25.9669|416904||||||||||||||||||||||||
russ2000_1929|CARA|201503|201503|201503|49.057|47.422||1.897||4.23|3.427|0.803||47.424|-84.89||52.1698|-9.5516|-9.1718|3.5228|65.5069||4.837|-4.5459|0|0|-0.0392|2.5018|0.215|0.938|0.023|-33.9328||2|0.3127|-33.9328||22.8085||-0.21|1.733|22.8249||22.8249|0|13.9005|-0.21||1.0389|-33.9328|-19.051|3.488||0.489||-4.704|-4.689||10.05|10.05|181.9682|129657|-45.9968|571028||||||||||||||||||3.385|0.193|||||
russ2000_1929|CARA|201504|201503|201503|||||||||||||62.2473||-10.9435||75.5448||5.5782|-5.1429||0||2.6199||||||3|0.2211|||||||22.8249|||||||||||||||||11.59|11.59|217.1186|262622.3667|-13.3134|597991||||||||||||||||||||||||
russ2000_1929|CARA|201505|201503|201503|||||||||||||49.2905||-8.6656||62.639||4.6252|-4.3966||0||2.7726||||||3|0.235|||||||22.8249|||||||||||||||||9.61|9.61|171.9253|237208.4|-31.9405|632846||||||||||||||||||||||||
russ2000_1929|CARA|201506|201506|201506|44.031|43.191||1.71||3.971|3.239|0.732||42.47|-90.574||68.8646|-11.1085|-11.7994|5.0446|81.3936||6.5333|-5.3601|0|0|-0.036|3.3898|0.25|0.711|0.023|-40.7995||3|-1.2073|-40.7995||22.8286||-0.25|1.833|22.8369||22.8369|0|13.4119|-0.25||1.051|-40.7995|-21.09|3.402||0.874||-5.719|-5.684||12.15|12.15|234.2773|216718.5667|-28.6134|774119||||||||||||||||||4.684|0.193|||||
russ2000_1929|CARA|201507|201506|201506|||||||||||||116.9281||-20.0347||129.3589||10.3833|||0||4.7355||||||3|-0.7708||||||||||||||||||||||||19.31|19.31|397.7895|479943.7|42.8254|1081441||||||||||||||||||||||||
russ2000_1929|CARA|201508|201506|201506|||||||||||||132.9503||-23.8608||122.1909||12.1721|||0||3.3179||||||10|1.4341|||||||27.1649|||||||||||||||||19.03|19.03|473.757|648295.6667|87.119|901312||||||||||||||||||||||||
russ2000_1929|CARA|201509|201509|201509|115.68|111.116||1.517||4.034|3.374|0.66||113.863|-95.361||58.9408|-14.3815|-14.5984|2.3582|71.1872||7.8418|-2.0545|0|0|-19.4154|3.8428|2.593|1.263|0.027|-31.105||10|1.7731|-31.105||25.5452||-0.19|1.776|27.2316||27.2316|0|33.7015|-0.19|-75.453|1.9874|-31.105|-19.332|4.717||2.44||-4.987|-4.787||12.26|12.26|289.8507|341760.1667|44.0658|1046451||||||||||||||||||5.584|0.194|||||
russ2000_1929|CARA|201510|201509|201509|||||||||||||66.388||-12.8382||77.6135||3.5874|-2.24||0||3.8312||||||10|0.7783||||||||||||||||||||||||15|15|297.358|338668.4667|85.8736|1043307||||||||||||||||||||||||
russ2000_1929|CARA|201511|201509|201509|||||||||||||73.258||-14.5665||83.5416||3.939|-2.411||0||3.3674||||||10|0.854|||||||27.2316|||||||||||||||||16.47|16.47|337.3885|240141.9|75.5864|916990||||||||||||||||||||||||
russ2000_1929|CARA|201512|201512|201512|108.934|106.741||1.263||5.853|5.268|0.585||105.044|-104.891||67.6004|-14.2882|-14.155|3.1811|78.6596||3.8553|-2.2701|0|0|-16.3717|3.8547|0.464|1.965|0.027|-34.2476||10|0.8964|-34.2476||27.2692|20|-0.35|2.037|27.2549||27.2549|0|20.3502|-0.35|0.222|1.5825|-34.2476|-24.69|||||-9.677|-9.53||16.12|16.12|327.8574|328194.7333|62.0101|1050591||||||||||||||||||7.568|0.259|||||0.827
russ2000_1929|CARA|201601|201512|201512|||||||||||||||-8.765||||2.81|-0.5757||0||4.1519||||||10|2.2658||||||||||||||||||||||||10.83|10.83|188.4296|323543.2333|-1.8132|1131584||||||||||||||||||||||||
russ2000_1929|CARA|201602|201512|201512|||||||||||||||-3.8967||||1.8136|-0.4063||0||4.4988||||||5|2.9922||||||||||||||||||||||||6.99|6.99|83.7708|382869.2333|-35.2178|1226154||||||||||||||||||||||||
russ2000_1929|CARA|201603|201603|201603|99.474|96.244||1.07||7.086|6.089|0.997||94.927|-115.583|||-2.3932|-2.7303|0.7201|||1.5749|-0.34|0|0|-44.3319|5.4117|0.657|2.348|0.027|-38.012||2|3.2086|-38.012||27.2596||-0.39|2.1|27.2829||27.2829|0|15.9141|-0.39||1.688|-38.012|-30.693|||0.007||-10.837|-10.692||6.07|6.07|58.6962|786089.2|-40.079|1476461||||||||||||||||||8.546|0.73|||||
russ2000_1929|CARA|201604|201603|201603|||||||||||||||-2.9407||||1.8222|-0.1273||0||5.4042||||||3|3.1914|||||||27.2829|||||||||||||||||6.34|6.34|76.7296|874995.1667|-50.118|1474422||||||||||||||||||||||||
russ2000_1929|CARA|201605|201603|201603|||||||||||||||-3.0662||||1.8567|-0.1306||0||6.368||||||2|3.2765||||||||||||||||||||||||6.46|6.46|80.0035|798941.3|-32.1429|1737360||||||||||||||||||||||||
russ2000_1929|CARA|201606|201606|201606|89.143|84.764||1.433||9.457|8.168|1.289||82.588|-128.657|||-1.2201|-1.32|0.5048|||1.3767|-0.1034|0|0|-57.3273|6.6345|0.981|2.931|0.027|-43.3865||3|3.6951|-43.3865||27.2829||-0.48|2.405|27.2829||27.2829|0|10.4977|-0.48|0|1.4772|-43.3865|-38.084|||0.079||-13.154|-13.075||4.47|4.47|34.4411|612807.9|-59.6801|1810092||||||||||||||||||10.76|0.519|||||
russ2000_1929|CARA|201607|201606|201606|||||||||||||||-2.238||||1.9325|-0.0853||0||6.352||||||2|3.3531|||||||27.2829|||||||||||||||||5.85|5.85|74.841|757672.1|-71.3656|1733007||||||||||||||||||||||||
russ2000_1929|CARA|201608|201606|201606|||||||||||||||-1.9525||||1.8169|-0.0745||0||7.5302||||||1|4.1741||||||||||||||||||||||||5.5|5.5|65.292|860698.3333|-69.7368|2054444||||||||||||||||||||||||
russ2000_1929|CARA|201609|201609|201609|77.018|71.42||1.665||8.35|6.825|1.525||71.802|-140.199|||-3.4879|-4.4979|1.9512|||2.8476|-0.1179|0|0|0.0974|11.5258|0.778|2.387|0.027|-47.882||1|3.5205|-47.882||27.2829||-0.42|2.081|27.2829||27.2829|0|10.5785|-0.42|0|0.9411|-47.882|-44.839|||||-11.597|-11.542||8.62|8.62|150.4146|868473.2|-41.5675|3144573||||||||||||||||||9.671|0.097|||||
russ2000_1929|CARA|201610|201609|201609|||||||||||||||-3.421||||2.8536|-0.0441||0||14.0133||||||2|5.9342|||||||27.2829|||||||||||||||||7.51|7.51|133.4746|1357249.4667|-56.2259|3823221||||||||||||||||||||||||
russ2000_1929|CARA|201611|201609|201609|||||||||||||||-4.7776||||3.5908|-0.0614||0||15.6237||||||2|6.3189||||||||||||||||||||||||9.45|9.45|186.4034|1704857.6667|-41.3834|4262593||||||||||||||||||||||||
russ2000_1929|CARA|201612|201612|201612|61.445|58.276||1.614||13.103|11.533|1.57||50.725|-162.171|||-3.4097|-5.1552|3.06|||3.7959|-0.058|0|0|0|14.822|0.939|4.738|0.027|-70.7023||2|6.709|-70.7023||27.2906|34|-0.81|2.019|27.2969||27.2969|0|5.1344|-0.81|0|0.8104|-70.7023|-57.281|||||-22.161|-21.972||9.99|9.99|201.1362|1424940.2333|-41.1653|4043866||||||||||||||||||20.277|0.119|||||1.117
russ2000_1929|CARA|201701|201612|201612|||||||||||||||-7.4829||||8.2442|-0.0601||0||15.7926||||||2|6.3281||||||||||||||||||||||||15.32|15.32|359.9125|1232146.0667|36.6142|4310898||||||||||||||||||||||||
russ2000_1929|CARA|201702|201612|201612|||||||||||||||-7.8858||||8.6263|-0.0651||0||16.6248||||||8|4.1692||||||||||||||||||||||||16.03|16.03|379.2933|1967565.7667|109.6234|4538046||||||||||||||1.5||||||||||
russ2000_1929|CARA|201703|201703|201703|41.031|36.81||1.499||14.03|12.512|1.518||29.269|-184.42|||-8.1374|-9.625|12.9285|||10.2754|-0.0643|0|0|0|15.2955|1.542|1.688|0.027|-104.4499||10|4.9559|-104.4499||27.2997||-0.81|2.381|32.4417||32.4417|0|3.0652|-0.81||0.512|-104.4499|-68.793|||0.911||-22.235|-22.204||19.09|19.09|462.944|2154034.8667|195.6592|4962108|||||||||||||26|1.5|8|||20.836|0.122|||||
russ2000_1929|CARA|201704|201703|201703|||||||||||||||-8.2564||||18.1549|-0.058||0||20.7059||||||10|4.9401|||||||32.5075|||||||||||||||||16.39|16.39|494.5669|2411877.3333|150.5279|6730957|||||||||||||26.5|1.5|8|||||||||
russ2000_1929|CARA|201705|201703|201703|||||||||||||||-8.367||||18.3812|-0.0578||0||21.7247||||||10|5.0228|||||||32.5075|||||||||||||||||16.55|16.55|501.1891|1401749.1667|159.8116|7062139|||||||||||||26.875|1.5|8|||||||||
russ2000_1929|CARA|201706|201706|201706|115.805|112.436||1.399||8.753|7.19|1.563||109.22|-193.72|||-5.9795|-13.7233|3.2955|||29.9319|-0.0923|0|0|-17.203|30.1492|0.735|1.865|0.033|-94.6118||10|4.311|-94.6118||32.2399||-0.29|2.653|32.5675||32.5675|0|15.7401|-0.29|-86.224|0.4242|-94.6118|-65.018|||||-9.302|-9.3||26.42|26.42|822.0382|2042743.1333|491.0515|9818838|||||||||||||25.1429|1.8571|7|||6.961|0.123|||||
russ2000_1929|CARA|201707|201706|201706|||||||||||||||-6.0158||||4.3475|-0.0959||0||30.0827||||||10|3.5821|||||||32.5815|||||||||||||||||14.58|14.58|362.3982|4299033.1333|149.2308|9801382|||||||||||||25.1429|1.8571|7|||||||||
russ2000_1929|CARA|201708|201706|201706|||||||||||||||-5.0889||||3.8363|-0.0846||0||27.8697||||||10|3.1571||||||||||||||||||||||||12.86|12.86|306.5621|1298403.4667|133.8182|9080350|||||||||||||25.1429|1.8571|7|||||||||
russ2000_1929|CARA|201709|201709|201709|105.976|102.982||1.302||8.973|7.272|1.701||99.074|-206.164|||-5.2098|-5.2674|3.1785|||3.9347|-0.0868|0|0|-19.315|25.3819|0.802|1.187|0.033|-91.5327||10|5.2092|-91.5327||32.5915||-0.38|3.785|32.6085||32.6085|0|14.2717|-0.38|0|0.5537|-91.5327|-65.92|||||-12.589|-12.444||13.19|13.19|317.314|856014.6667|53.0162|8269813||||||||||||||||||9.151|0.125|||||
russ2000_1929|CARA|201710|201709|201709|||||||||||||||-5.2319||||4.0352|-0.1351||0||22.5741||||||9|3.3652|||||||32.6085|||||||||||||||||12.26|12.26|296.7982|755269.4333|63.249|7361067||||||||||||||1.8571||||||||||
russ2000_1929|CARA|201711|201709|201709|||||||||||||||-5.1629||||3.9957|-0.1338||0||21.731||||||10|0.0413||||||||||||||||||||||||12.14|12.14|292.8852|852723.7333|28.4656|7086165|||||||||||||25.1429|1.8571|7|||||||||
russ2000_1929|CARA|201712|201712|201712|95.058|92.569||1.177||10.224|8.506|1.718||86.78|-220.341|||-5.2855|-5.4963|3.1671|||4.1866|-0.1401|0|0|-21.5675|18.2237|0.854|3.829|0.033|-77.4859||7|0.2931|-77.4859||32.6221|37|-0.43|2.976|32.6623||32.6623|0|10.9832|-0.43|0|0.3497|-77.4859|-58.125|||||-14.203|-14.177||12.72|12.72|311.7981|795445.5667|27.3273|5942470||||||||||||||1.8571||||11.576|0.125|||||0.813
russ2000_1929|CARA|201801|201712|201712|||||||||||||||-7.0436||||5.5215|||0||20.3577||||||8|2.3625||||||||||||||||||||||||14.67|14.67|386.5869|1255227.0333|-4.2428|6649286||||||||||||2.5143|25|1.75|8||-1.895|||||||
russ2000_1929|CARA|201802|201712|201712|||||||||||||||-6.633||||5.2618|||0||20.5852||||||5|1.5455||||||||||||||||||||||||13.98|13.98|364.05|1236436|-12.7885|6723599||||||||||||2.4247|25.1429|1.4286|7||-1.9625|||||||
russ2000_1929|CARA|201803|201803|201803|78.813|74.521||1.053||8.532|6.875|1.657||72.103|-237.108|||-6.2691|-5.5501|4.0963|||4.5769||0|0|-21.2991|23.173|0.861|1.156|0.033|-66.4504|||2.0748|-66.4504||32.6817||-0.51|3.677|32.6999||32.6999|0|10.9647|-0.51||0.4139|-66.4504|-52.688|||||-16.813|-16.767||12.15|12.15|304.6169|857929.7333|-36.3541|7575302||||||||||||2.3716|23.875|1.5|8||-2.15|13.427|0.125|||||
russ2000_1929|CARA|201804|201803|201803|||||||||||||||-6.4507||||5.6599|||0||23.4079||||||2|2.0219|||||||32.6999|||||||||||||||||12.48|12.48|333.5738|621923.1333|-23.856|7654377||||||||||||2.3716||1.5||||||||||
russ2000_1929|CARA|201805|201803|201803|||||||||||||||-8.8829||||7.4042|||0||20.1801||||||3|2.4714|||||||33.8748|||||||||||||||||15.76|15.76|459.3458|1319300.9333|-4.7734|6835961||||||||||||3.3591|24|1.5|8||-2.2267|||||||
russ2000_1929|CARA|201806|201806|201806|138.526|131.961||0.959||66.817|34.823|31.994||73.076|-254.302|||-8.5879|-10.3896|3.7191|||8.4848||0|0|-2.2317|20.1576|0.589|3.692|0.034|-68.8036||4|2.2379|-68.8036||33.3158||-0.52|3.665|34.0592||34.0592|0|3.8064|-0.52|-14.556|0.6054|-68.8036|-60.582|||2.874||-17.346|-17.194||18.06|18.06|537.2579|1572244.9333|-31.6427|6828324||||||||||||3.3716|25.75|1.5|8||-2.2225|17.002|0.114|||||
russ2000_1929|CARA|201807|201806|201806|||||||||||||||459.5427||||9.5973|||0||14.3447||||||8|1.8916|||||||39.0498|||||||||||||||||17.96|17.96|569.3734|1323781.3|23.1824|5601579||||||||||||||1.5|||-2.21|||||||
russ2000_1929|CARA|201808|201806|201806|||||||||||||||528.0403||||10.7587|||0||13.3643||||||8|2.0483|||||||39.2905|||||||||||||||||20.01|20.01|654.2419|809800.5333|55.5988|5250877||||||||||||15.833|26.5|1.5|8||-2.104|||||||
russ2000_1929|CARA|201809|201809|201809|211.388|206.077||0.908||63.174|43.245|19.929||149.53|-273.702|||-10.9168|652.9834|3.4663|||12.861||0|0|-11.3033|14.0634|0.732|2.638|0.039|-70.2697||9|1.9362|-70.2697||38.0342||-0.51|3.206|39.3895||39.3895|0|4.7823|-0.51|-92.077|0.4276|-70.2697|-67.538|||5.062||-19.466|-19.4||23.92|23.92|807.8678|721814.8667|81.3495|5525566||||||||||||14.759|26.8889|1.4444|9||-1.9533|22.303|0.079|||||
russ2000_1929|CARA|201810|201809|201809|||||||||||||||-56.2992||||4.9839|||0||14.8468||||||10|2.7529||||||||||||||||||||||||18.92|18.92|539.1723|724029.1333|54.323|5848079||||||||||||||1.4444||||||||||
russ2000_1929|CARA|201811|201809|201809|||||||||||||||-54.3571||||4.796|||0||16.2346||||||9|2.851|||||||39.4468|||||||||||||||||18.18|18.18|511.0658|486321.3|46.0241|6404004||||||||||||14.0125|26.875|1.5|8||-2.122|||||||
russ2000_1929|CARA|201812|201812|201812|168.139|161.383||0.88||57.193|40.447|16.746||133.63|-294.354|||-4.7659|-31.3654|1.8485|||3.3503||0|0|-20.7382|14.0419|1.59|4.371|0.039|-71.8407||9|3.1182|-71.8407||39.4806|55|-0.52|4.689|39.5476||39.5476|0|4.0293|-0.52|0.014|0.5228|-71.8407|-74.013|||5.533||-20.777|-20.652||12.7|12.7|294.8974|595086.1333|-0.4702|5553212||||||||||||14.0125|26.8889|1.4444|9||-2.2383|22.799|0.052||||0.628|0.258
russ2000_1929|CARA|201901|201812|201812|||||||||||||||-20.0783||||4.5694|-0.9544||0||13.4058||||||8|2.7933||||||||||||||||||||||||15.44|15.44|449.2319|684306.4667|0.5208|5301686|||||||||||14.0125||26.1|1.6|10|-2.2886||||||||
russ2000_1929|CARA|201902|201812|201812|||||||||||||||-22.7473||||5.0163|-1.0477||0||13.844||||||7|2.8633||||||||||||||||||||||||16.95|16.95|508.9488|545377.2|22.2062|5474959||||||||||||22.6281|25.3|1.6|10|-2.2857|-2.408|||||||
russ2000_1929|CARA|201903|201903|201903|144.159|134.453||4.333||56.065|42.405|13.66||114.522|-316.314|||-8.1056|-27.4667|3.7635|||5.8065|-1.2128|0|0|-13.7314|13.4432|1.768|4.943|0.039|-72.9524||9|2.8124|-72.9524||39.5523||-0.56|3.886|39.575||39.575|0|3.2124|-0.56||0.5375|-72.9524|-79.206|17.851||4.382||-22.045|-21.96||19.62|19.62|614.5409|675761.9|58.4814|5316461|||||||||||19.5857|28.0925|25.8|1.6|10|-2.3667|-1.9933|23.608|0.05||||4.333|
russ2000_1929|CARA|201904|201903|201903|||||||||||||35.811||-20.3321||41.0055||6.756|-0.2971||0||15.152||||||10|2.5952|||||||39.7388|||||||||||||||||19.47|19.47|639.2614|775078.7667|52.5862|6021245|||||||||||19.5857|28.0955|25.8|1.6|10||-1.9167|||||||
russ2000_1929|CARA|201905|201903|201903|||||||||||||32.5069||-18.4562||37.8674||6.241|-0.2744||0||15.5255||||||10|1.9561|||||||39.7516|||||||||||||||||17.98|17.98|580.2808|911384.9|5.6404|6171626|||||||||||19.4991|26.7096|30.9|1.6|10|-2.3614|-2.1329|||||||
russ2000_1929|CARA|201906|201906|201906|124.771|115.309||4.142||50.096|40.162|9.934||99.545|-339.274||36.4039|-8.771|-20.6687|4.9805|41.5531||6.8485|-0.3011|0|0|-10.6975|16.0386|1.589|2.485|0.04|-74.4972||8|1.7559|-74.4972||39.8182||-0.58|4.972|40.0279||40.0279|0|2.9107|-0.58||0.5978|-74.4972|-84.972|20.185||5.208||-23.195|-22.96||19.73|19.73|649.8461|837466.7333|24.4795|6375598|||||||||||19.442|||1.6||||24.356|0.05||||4.142|
russ2000_1929|CARA|201907|201906|201906|||||||||||||48.5019||-10.0571||46.1484||10.9932|-0.6102||0||12.9881||||||8|1.8944|||||||46.0766|||||||||||||||||23.75|23.75|979.0102|959091.2667|32.7557|5984466|||||||||||19.4423|26.1431|32|1.6|10|-2.3371|-2.216|||||||
russ2000_1929|CARA|201908|201906|201906|||||||||||||46.2652||-9.5933||43.7584||10.5397|-0.5786||0||13.2187||||||9|1.8639|||||||46.5885|||||||||||||||||22.52|22.52|933.864|870236.0667|20.7507|6158387|||||||||||18.8273|24.8694|31.9|1.6|10|-2.3057|-1.97|||||||
russ2000_1929|CARA|201909|201909|201909|203.462|193.089||3.94||51.901|48.299|3.602||211.894|-372.116||40.5181|-6.7075|-8.4016|2.5024|38.9201||9.3743|-0.5147|0|0|-15.9999|12.1548|1.817|9.536|0.046|-69.3915||9|1.7427|-69.3915||44.5171||-0.74|4.204|46.674||46.674|0|4.0354|-0.74|-136.525|0.7813|-69.3915|-98.414|20.908||5.785||-33.172|-32.842||20.03|20.03|817.8587|681244.1|-15.5209|5673131||||||||||||||1.6||-2.3014||35.992|0.05||||3.94|
russ2000_1929|CARA|201910|201909|201909|||||||||||||36.2155||-7.39||39.7716||4.4847|-0.3887||0||12.1034||||||4|1.5407||||||||||||||||||||||||20.36|20.36|757.1936|626050.8|13.2369|5649136|||||||||||18.7426|25.4104|31.8889|1.5556|9|-2.3267|-1.848|||||||
russ2000_1929|CARA|201911|201909|201909|||||||||||||45.5749||-9.2998||47.9564||5.4082|-0.4686||0||12.3451||||||7|1.7198|||||||46.679|||||||||||||||||24.55|24.55|952.8804|434968.6667|30.6546|5762585|||||||||||20.1253|26.5619|32.1111|1.5556|9|-2.558|-2.176|||||||
russ2000_1929|CARA|201912|201912|201912|165.656|155.006||3.736||46.246|42.894|3.352||186.713|-400.727||30.0541|-5.6185|-5.4709|2.5655|34.5561||4.0311|-0.31|0|0|-18.1354|11.4974|1.787|9.1|0.047|-71.2665||9|0.4146|-71.2665||46.7352|67|-0.61|4.596|46.7202||46.7202|0|3.6554|-0.61|0.027|0.7613|-71.2665|-106.373|19.886||4.511||-28.777|-28.611||16.11|16.11|597.6564|911930.5|23.9231|5371606|||11.4507|26.1334|-0.6814|5.3866|10.4824|-16.2555|-0.61|4.511|20.1409||32.1111|1.5556|9|-2.57|-2.1683|29.864|0.048||||3.664|0.272
russ2000_1929|CARA|202001|201912|201912|||||||||||||30.2891||-5.5137||34.7706||4.0561|-0.3119||0||9.7613||||||7|-0.1488||||||||||||||||||||||||16.21|16.21|602.3284|678127.6333|9.3792|4560507|||11.4436|26.1172|||||||26.563|33.1225|31.8889|1.5556|9|-2.1983|-2.7667|||||||
russ2000_1929|CARA|202002|201912|201912|||||||||||||29.7762||-5.4203||34.2987||4.0015|-0.3076||0||9.251||||||6|0.1735|||||||46.7252|||||||||||||||||15.99|15.99|592.1299|514111.8333|-6.7095|4322548|||10.6842|24.3841|||||||19.3536|46.8657|31.8889|1.5556|9|-2.38|-2.074|||||||
russ2000_1929|CARA|202003|202003|202003|132.669|120.196||3.528||35.699|32.603|3.096||160.474|-429.649||21.0653|-4.3859|-4.142|2.5339|24.8832||3.8466|-0.2484|0|0|-22.1131|7.8935|1.785|9.309|0.047|-73.2945||5|0.4201|-73.2945||46.725||-0.62|4.537|46.7277||46.7277|0|3.7414|-0.62||0.747|-73.2945|-113.335|23.597||8.093||-29.044|-28.922||13.21|13.21|497.0769|554132.4|-32.6707|3688469|||9.3909|21.4325|-0.6|4.7058|-3.3333|71.9811|-0.62|8.093|19.4242|49.9782|30.8889|1.5556|9|-2.5133|-2.018|33.536|0.048||||3.528|
russ2000_1929|CARA|202004|202003|202003|||||||||||||25.7584||-5.0648||29.3475||4.5367|-0.293||0||7.0161||||||5|0.648|||||||46.7277|||||||||||||||||15.58|15.58|607.8216|506731.9667|-19.4832|3278483|||10.5355|24.0447|||||||19.4242|46.0898|32.4444|1.5556|9|-2.5514|-2.17|||||||
russ2000_1929|CARA|202005|202003|202003|||||||||||||27.2513||-5.3583||30.7226||4.7562|-0.3067||0||7.822||||||5|0.884|||||||46.7961|||||||||||||||||16.31|16.31|643.0484|598129.2667|-9.6399|3660403|||11.2984|25.7859|||||||21.765|34.1272|33.125|1.625|8|-2.5883|-2.3883|||||||
russ2000_1929|CARA|202006|202006|202006|141.915|130.185||3.429||27.685|24.726|2.959||140.928|-454.717||27.9397|-5.8141|-5.4676|3.9807|32.8819||5.6865|-0.4348|0|0|-17.0328|8.5588|1.606|4.828|0.047|-72.1921||4|0.9049|-72.1921||46.7997||-0.54|5.389|46.8644||46.8644|0|5.3301|-0.54||0.6882|-72.1921|-115.443|24.023||5.634||-25.25|-25.068||17.1|17.1|671.1962|554296.9667|-20.4651|4011049|||12.1919|27.825|-0.6325|5.0571|14.6245|11.4068|-0.54|5.634||||1.625||||26.108|0.048||||3.429|
russ2000_1929|CARA|202007|202006|202006|||||||||||||27.8227||-5.4447||32.7665||5.6665|-0.4333||0||7.8808||||||4|0.8203||||||||||||||||||||||||17.04|17.04|668.3844|425218.5333|-26.0417|3693292|||11.7213|26.7511||||||||||1.625||||||||||
russ2000_1929|CARA|202008|202006|202006|||||||||||||24.989||-4.8902||29.9591||5.1835|-0.3962||0||8.0013||||||3|0.7327|||||||46.8868|||||||||||||||||15.58|15.58|600.3113|332910.4667|-32.0541|3751560|||11.0564|25.2336|||||||22.1486|33.1897|33.25|1.625|8|-2.5014|-2.4129|||||||
russ2000_1929|CARA|202009|202009|202009|132.837|120.869||3.385||19.289|16.598|2.691||127.847|-471.226||18.6654|-4.8011|-3.6527|3.234|23.7288||4.1055|-0.3138|0|0|-22.8752|9.3949|1.714|6.483|0.047|-59.8594||3|0.8715|-59.8594||46.8854|76|-0.35|5.195|46.8926||46.8926|0|7.3854|-0.35||0.6037|-59.8594|-99.11|27.504||9.266||-16.641|-16.509||12.34|12.34|448.3981|354218.8667|-33.7983|4405491|||9.0781|20.7185|-0.592|4.7714|40.8784|94.1975|-0.35|9.266|22.2861|34.3147||1.625||-2.4429|-2.4143|21.067|0.051||||3.385|
russ2000_1929|CARA|202010|202009|202009|||||||||||||19.0653||-4.4094||23.4068||5.047|||0||8.1606||||||3|0.7749||||||||||||||||||||||||13.76|13.76|524.3732|446159.3|-31.4058|3826729|||9.4598|21.5896|||||||22.2828|27.5616|33|1.625|8|-2.3617|-2.0033|||||||
russ2000_1929|CARA|202011|202009|202009|||||||||||||23.0725||-5.3361||25.7883||5.9091|||0||7.7266||||||3|0.771|||||||49.8321|||||||||||||||||15.16|15.16|634.5856|419367.8|-37.017|3850322|||11.1217|25.3826|||||||65.1056|28.4142|32.625|1.625|8|-1.2517|-1.556|||||||
russ2000_1929|CARA|202012|202012|202012|195.065|180.925||5.119||22.156|18.483|3.673||249.001|-392.317||23.308|68.2094|-5.3906|2.1155|26.0094|84.0556|5.9597||0|0|-18.0896|7.7|2.064|4.893|0.05|4.8615||2|0.8657|4.8615||51.2491|80|1.69|6.628|49.8722||49.8722|0|9.9004|1.69||-8.9519|4.8615|8.41|135.082||112.089||78.654|78.909||15.29|15.29|641.0638|414003.3|-7.947|3840157|||26.1995|11.2828|0.362|48.6286|339.2265|130.5003|1.59|112.089|65.7306|||1.625||-1.2833||27.14|0.062||||4.907|0.541
russ2000_1929|CARA|202101|202012|202012|||||||||||||5.7419||-132.9033||6.8033|103.8889|3.8415|||0||5.8655||||||4|0.7606||||||||||||||||||||||||19.18|19.18|775.6238|475530.7667|19.5016|2925269|||32.3815|13.945|||||||28.1556|101.3885|33.5|1.625|8|-1.516|-0.9567|||||||
russ2000_1929|CARA|202102|202012|202012|||||||||||||5.9308||-138.3881||6.9842|101.9444|3.9441|||0||6.1508||||||6|0.7369|||||||49.8768|||||||||||||||||19.69|19.69|801.1492|587820.1|14.2774|3067839|||31.7783|13.6853|||||||32.1778|99.5259|35.125|1.625|8|-1.44|-0.468|||||||
russ2000_1929|CARA|202103|202103|202103|188.351|171.582||4.741||19.769|16.519|3.25||230.459|-415.618||6.2631|65.1769|100.5495|3.6547|7.3035|65.7879|4.1243||0|0|-12.568|5.4692|3.751|4.765|0.05|7.7203||5|0.5604|7.7203||49.918||-0.47|6.334|50.0267||50.0267|0|10.614|-0.47||-4.2267|7.7203|14.031|128.924||1.935||-23.301|-23.301||20.59|20.59|846.0383|457517.3667|55.279|2736074|||37.7101|16.2398|-0.53|2.5929|11.3208|-25.372|-0.47|1.935|31.2806|95.4792||1.625||-1.655|-0.6|19.131|0.063||||4.741|
russ2000_1929|CARA|202104|202103|202103|||||||||||||8.7998||123.0336||9.8617|39.2424|5.6673|||0||7.7288||||||5|-0.0465|||||||50.0416|||||||||||||||||12.95|12.95|476.4567|1393094.2667|61.41|3867615|||22.5008|9.6899|||||||29.354|98.4344|29.125|1.625|8|-1.7567|-1.0983|||||||
russ2000_1929|CARA|202105|202103|202103|||||||||||||3.8559||55.9786||5.048|41.1818|2.8864|||0||6.2846|||||||-0.1592|||||||50.052|||||||||||||||||13.59|13.59|508.6247|1342365.4667|-19.2588|3145572|||23.6177|10.1709|||||||28.7983|97.2585|27.625|1.625|8|-1.416|-1.1117|||||||
russ2000_1929|CARA|202106|202106|202106|164.473|155.176||4.357||17.988|15.17|2.818||203.466|-446.363||4.2713|66.9838|35.5471|2.5269|5.4523|54.8846|3.134||0|0|-19.0971|6.3361|1.002|3.386|0.05|4.389||2|-0.1375|4.389||50.06||-0.61|5.62|50.0882||50.0882|0|10.2952|-0.61||-4.8575|4.389|8.354|||||-30.745|-30.745||14.68|14.68|563.1814|582453.8333|-14.0048|3173657|||24.8174|10.6876|-0.4728|2.5929|-29.0186|-100|-0.61|0||||1.625||||25.225|0.061||||4.357|
russ2000_1929|CARA|202107|202106|202106|||||||||||||||28.6107|||46.0385|2.9221|||0||6.083||||||2|-0.0549||||||||||||||||||||||||11.97|11.97|444.3798|508470|-31.6244|3046862|||20.8174|8.965|||||||26.8317|92.6097||1.625||-1.5025|-0.592|||||||
russ2000_1929|CARA|202108|202106|202106|||||||||||||||35.5487|||60.6923|3.8848|||0||7.7199||||||2|0.2098|||||||50.0899|||||||||||||||||14.58|14.58|575.1347|2562969.5333|1.8065|3866876|||27.4444|11.8189|||||||25.69|84.8359|26.3333|1.7778|9|-1.6915|-0.8755|||||||
russ2000_1929|CARA|202109|202109|202109|171.499|144.194||3.964||17.901|15.528|2.373||207.191|-447.376|||26.4581|39.017|2.8034||26.1864|3.7863||0|0|-17.6077|4.2306|21.047|5.369|0.05|11.7146||3|-0.3239|11.7146||50.1147||-0.02|5.851|50.176||50.176|0|10.6415|-0.02||-1.0807|11.7146|23.85|||20.272||-1.013|-1.013||15.93|15.93|642.7561|2617268.2667|24.0323|2122732|||26.9166|11.5916|-0.4085|11.2071|95.1037|80.8847|-0.02|20.272||||1.7778||-1.6915|-0.8755|15.514|0.062||||3.964|
russ2000_1929|CARA|202110|202109|202109|||||||||||||||29.2393|||28.5254|3.4364|||0||5.771||||||5|-0.1885||||||||||||||||||||||||16.83|16.83|700.2681|527672.3333|1.8665|2895655|||29.3208|12.627|||||||25.706|76.076|25.625|1.875|8|-1.6818|-1.1366|||||||
russ2000_1929|CARA|202111|202109|202109|||||||||||||||24.475|||22.339|3.4007|||0||4.8328||||||5|-0.183||97.4637|||||53.4587|||||||||||||||||12.8|12.8|540.0774|881278.8667|-10.1568|2583574|||24.4641|10.5355|||||||28.8008|66.8775|26.25|1.875|8|-1.4733|-1.1558|||||||
russ2000_1929|CARA|202112|202112|202112|||||||||||||||21.8763|||20.6441|3.1607|||0||3.4961||||||3|-0.389||97.8033||||||||||||||||||||||12.57|12.57|527.7819|583592.7333|-21.9745|1868992|||9.7361|4.6269|-0.48|1.25|||||28.8008|66.8775||1.875||-1.4666|-1.1558|||||||
russ2000_1929|CARA|202201|202112|202112|||||||||||||||19.9906|||19.6271|3.042|||0||3.0981||||||3|0.3817||87.3885||||||||||||||||||||||11.79|11.79|486.0841|461259.6667|-40|1656214|||9.274|4.3987|||||||66.751|140.7363|26.25|1.875|8|-1.1341|-0.1383|||||||
russ2000_1929|CARA|202202|202112|202112|||||||||||||||17.2769|||17.3051|2.6343|||0|||||||||||||||||||||||||||||||||10.21|10.21|401.6193|436846.9667|-48.7192||||8.1769|3.8783|||||||||26.25|1.875|8|||||||||
russ2000_1929|CARA|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5525|5.05||||||||||||||||||
russ2000_1929|CARA|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3775|15.3127||||||||||||||||||
russ2000_1929|CARA|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4275|16.1777||||||||||||||||||
russ2000_1929|CARA|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2875|20.9147||||||||||||||||||