russ2000_1264|CALX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1264|CALX|Long Name|1|1|Calix Inc Total Current Assets (Quarterly) (USD)|Calix Inc Cash and Short Term Investments (Quarterly) (USD)|Calix Inc Inventories (Quarterly) (USD)|Calix Inc Net PP&E (Quarterly) (USD)|Calix Inc Goodwill and Intangibles (Quarterly) (USD)|Calix Inc Total Liabilities (Quarterly) (USD)|Calix Inc Total Current Liabilities (Quarterly) (USD)|Calix Inc Total Long Term Liabilities (Quarterly) (USD)|Calix Inc Total Deposits (Quarterly) (USD)|Calix Inc Book Value (Quarterly) (USD)|Calix Inc Retained Earnings (Quarterly) (USD)|Calix Inc Treasury Stock (Quarterly) (USD)|Calix Inc EV to Revenues|Calix Inc EV to Earnings|Calix Inc EV to Free Cash Flow|Calix Inc EV to Assets (Quarterly)|Calix Inc PS Ratio|Calix Inc PE Ratio|Calix Inc Price to Book Value|Calix Inc PEG Ratio|Calix Inc Debt to Equity Ratio|Calix Inc Dividend Yield|Calix Inc Shareholder Yield (TTM)|Calix Inc Percent of Shares Outstanding Short|Calix Inc Total Receivables (Quarterly) (USD)|Calix Inc Total Payables (Quarterly) (USD)|Calix Inc Total Capital Stock (Quarterly) (USD)|Calix Inc Return on Invested Capital|Calix Inc Quality Ratio Score|Calix Inc Momentum Score|Calix Inc Beta (1Y)|Calix Inc Sustainable Growth Rate (TTM)|Calix Inc Institutional Investor Ownership Percentage|Calix Inc Average Diluted Shares Outstanding (Quarterly)|Calix Inc Total Employees (Annual)|Calix Inc EPS Diluted (Quarterly) (USD)|Calix Inc SG&A Expense (Quarterly) (USD)|Calix Inc Shares Outstanding|Calix Inc Repurchase of Capital Stock (Quarterly) (USD)|Calix Inc Ordinary Shares Number (Quarterly)|Calix Inc Payout Ratio|Calix Inc Quick Ratio (Quarterly)|Calix Inc Normalized Diluted EPS (Quarterly) (USD)|Calix Inc Stock Buybacks (Quarterly) (USD)|Calix Inc Effective Tax Rate (TTM)|Calix Inc Return on Equity|Calix Inc Net Income (TTM) (USD)|Calix Inc Revenue (TTM) (USD)|Calix Inc Dividend Per Share (Quarterly) (USD)|Calix Inc Revenue (Quarterly) (USD)|Calix Inc Gross Profit (Quarterly) (USD)|Calix Inc Pre-Tax Income (Quarterly) (USD)|Calix Inc Net Income (Quarterly) (USD)|Calix Inc Net Interest Income (Quarterly) (USD)|Calix Inc Price (USD)|Calix Inc Total Return Price (USD)|Calix Inc Enterprise Value (USD)|Calix Inc 30-Day Average Daily Volume|Calix Inc 1 Year Price Returns (Daily)|Calix Inc Short Interest|Calix Inc PE Ratio (Forward)|Calix Inc PE Ratio (Forward 1y)|Calix Inc PS Ratio (Forward)|Calix Inc PS Ratio (Forward 1y)|Calix Inc Quarterly EPS Estimates (USD)|Calix Inc Quarterly Revenue Estimates (USD)|Calix Inc Quarterly EPS Surprise|Calix Inc Quarterly Revenue Surprise|Calix Inc Quarterly Actual EPS (USD)|Calix Inc Quarterly Actual Revenue (USD)|Calix Inc Revenue Estimates for Current Fiscal Year (USD)|Calix Inc Revenue Estimates for Next Fiscal Year (USD)|Calix Inc Price Target (USD)|Calix Inc Consensus Recommendation|Calix Inc Price Target Num Estimates|Calix Inc EPS Estimates for Current Fiscal Year (USD)|Calix Inc EPS Estimates for Next Fiscal Year (USD)|Calix Inc Research and Development Expense (Quarterly) (USD)|Calix Inc Reconciled Depreciation (Quarterly) (USD)|Calix Inc Non-Operating Interest Expense (Quarterly) (USD)|Calix Inc Land and Improvements (Quarterly) (USD)|Calix Inc Buildings and Improvements (Quarterly) (USD)|Calix Inc Other Properties (Quarterly) (USD)|Calix Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1264|CALX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1264|CALX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1264|CALX||5|5|96.8979591837|96.8979591837|96.8979591837|96.8979591837|96.8979591837|96.8979591837|96.8979591837|96.8979591837|0|96.8979591837|96.8979591837|91.4090909091|7.01451612903|91.3404255319|7.00322061192|91.3404255319|7.01451612903|1.44571428571|7.00322580645|7.00776699029|91.3076923077|1.45015005002|91.3404255319|15.2253521127|96.8979591837|96.8979591837|96.8979591837|91.3181818182|91.2978723404|31.1825396825|30.4538461538|91.3488372093|0|91.3076923077|365.272727273|91.3076923077|91.3076923077|41.3628318584|91.3548387097|96.8979591837|91.3265306122|91.3076923077|91.3076923077|91.3333333333|91.3265306122|91.3488372093|91.3265306122|91.3265306122|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.01451612903|7.01451612903|7.01451612903|7.01465798046|7.02645502646|15.2253521127|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.2727272727|91.2727272727|91.4|91.4|91.4|91.4|21.6176470588|25.4186046512|29.737704918|15.7155172414|29.737704918|21.6470588235|25.4186046512|91.3076923077|91.3076923077|91.3076923077|0|0|91.3333333333|97
russ2000_1264|CALX||6|6|49|49|49|49|49|49|49|49|0|49|49|22|620|47|621|47|620|350|620|515|52|2999|47|284|49|49|49|44|47|126|130|43|0|52|11|52|52|113|31|49|49|52|52|51|49|43|49|49|0|52|52|52|52|52|620|620|620|614|567|284|539|539|539|539|11|11|5|5|5|5|34|43|61|116|61|34|43|52|52|52|0|0|12|48
russ2000_1264|CALX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1264|CALX|200812|200812|200812|100.705|23.214|23.397|9.94|78.451|511.852|59.302|452.55||-322.397|-365.994||||||||||-0.0651||||32.783|18.49|0.1|||||||36.2975||-0.0079|11.961|36.2975||36.2975||0.9443|-0.0121|||||||70.665|23.227|0.017|0.317|-0.756||||||||||||||||||||||||10.543|2.904|0.9||||40.228
russ2000_1264|CALX|200903|200903|200903||||||||||||||||||||||||||||||||||4.025||-3.16|10.872||-0.012||||-3.1703|0.012||||||37.146|10.395|-11.93|-12.06|-0.864||||||||||||||||||||||||10.468|0.185|0.943||||
russ2000_1264|CALX|200906|200906|200906||||||||||||||||||||||||||||||||||4.03||-2.18|12.226||0||||-2.2018|0||||||47.842|15.406|-8.664|-8.802|-1.052||||||||||||||||||||||||10.742|0.185|1.079||||
russ2000_1264|CALX|200909|200909|200909|140.036|61.894|13.917|10.9|73.816|569.492|65.403|504.089||-344.059|-394.321||||||||||-0.0581||||42.515|10.669|0.252|||||||4.031||-1.69|12.222||0.012|36.2975|0|1.5964|-1.6867|-0.012|0.9874||-24.969|215.253||59.6|21.123|-4.641|-4.424|-1.366||||||||||||||||||||||||11.977|0.185|1.404||||44.736
russ2000_1264|CALX|200912|200912|200912|154.712|68.049|18.556|11.293|72.271|580.474|76.713|503.761||-339.358|-392.182||||||||||-0.0589||||46.992|14.635|0.102||4|||||4.073|407|0.55|13.779||-0.012|36.2975|0|1.4996|0.5546|0.012|1.5443||-22.441|232.947||88.359|29.72|2.442|2.845|-0.34||||||||||||||||||||||||12.945|0.185|0.441||||47.497
russ2000_1264|CALX|201003|201003|201003|186.654|117.803|26.267|11.591|70.726|89.341|66.324|23.017||180.493|-402.344||1.6046|-19.9325|94.9176|1.451|0.2289||2.7111||0.1108|0|-9.4064|0.7478|25.178|7.486|0.909||4|||||4.474||-2.27|13.17|36.382||36.382|0|2.1558|-2.2465|-46.229|1.5586||-19.643|244.004||48.203|16.672|-9.091|-9.262|-0.399|13.45|13.45|391.5349|||272058||||||||||||||||||11.847|2.728|0.473||||46.577
russ2000_1264|CALX|201004|201003|201003|||||||||||||1.3929||82.3933||0.2047||2.4249|||0||1.8181|||||||||||||||||||||||||||||||12.03|12.03|339.8725|||661443||||||||||||||||||||||||
russ2000_1264|CALX|201005|201003|201003|||||||||||||1.3437||79.4813||0.186||2.3583|||0||1.4017||||||||||||||37.3389|||||||||||||||||11.4|11.4|327.8605|236048.6||523368||||||||||||||||||||||||
russ2000_1264|CALX|201006|201006|201006|181.8|101.887|24.943|11.818|69.181|69.694|60.082|9.612||195.521|-405.546||1.05|-20.025|100.2178|1.0603|0.1766||1.9594||0|0|-14.9552|1.9105|35.54|4.309|0.933||5|||||37.212||-0.09|17.607|37.339||37.339|0|2.2873|-0.09|-11.064|1.4457||-14.043|267.815||71.653|28.438|-2.959|-3.202|-0.517|10.26|10.26|281.2111|130189.9333||713344||||||||||||||||||13.086|2.743|0.62||||47.97
russ2000_1264|CALX|201007|201006|201006|||||||||||||1.0946||104.4756||0.4871||2.0205|||0||2.6273||||||||||||||37.3389|||||||||||||||||10.58|10.58|293.1586|182713.1333||981000||||||||||||||||||||||||
russ2000_1264|CALX|201008|201006|201006|||||||||||||1.0012||95.56||0.5652||1.8925|||0||3.5385|||||||||||||||||||||||||||||||9.91|9.91|268.1415|136845.7667||1321237||||||||||||||||||||||||
russ2000_1264|CALX|201009|201009|201009|||||||||||||1.5688|-29.0133|149.7292||0.6358||2.6699|||0|-10.6858|5.6733|||||4|||||37.341||-0.14|17.752|37.341|||0||-0.1029|-0.018|-0.2142||-14.97|283.707||75.492|28.964|-5.33|-5.351|0.075|13.98|13.98|420.1402|216266.7||2118481||||||||||||||||||14.299|2.856|0.045||||
russ2000_1264|CALX|201010|201009|201009|||||||||||||1.2928||34.5615||0.9358||2.3969|||0||5.9361||||||||||||||37.3727|||||||||||||||||12.54|12.54|366.7667|328213.8333||2218483||||||||||||||||||||||||
russ2000_1264|CALX|201011|201009|201009|||||||||||||1.3402||35.8293||0.9351||2.4658|||0||5.7934|||||||||||||||||||||||||||||||12.9|12.9|380.2208|209416.1333||2165161||||||||||||||||||||||||
russ2000_1264|CALX|201012|201012|201012|177.274|98.324|24.557|11.815|66.091|62.253|50.317|11.936||195.303|-411.635||1.8842|-29.9633|50.3741|2.1584|1.2573||3.2552||0|0|-8.1486|5.5014|43.377|10.268|0.968|-27.2879|5|||||38.859|479|0.05|21.59|38.712||38.712|0|2.8162|0.0816|0|-0.4385||-18.553|287.043||91.695|38.656|-1.092|-0.738|0.037|17.03|17.03|534.5701|310329.8333||2129704||||||||||||||||||16.18|2.868|0.05||||52.097
russ2000_1264|CALX|201101|201012|201012|||||||||||||1.7748||143.0248||1.5822||3.112|||0||5.5266|||||||||||||||||||||||||||||||15.7|15.7|509.4544|179373.4333||2139461||||||||||||||||||||||||
russ2000_1264|CALX|201102|201012|201012|||||||||||||2.238||180.3521||1.8933||3.7928|||0||5.4803||||||||||||||45.1411|||||||||||||||||19.1|19.1|642.4141|248191.2333||2473867||||||||||||||||||||||||
russ2000_1264|CALX|201103|201103|201103|156.014|38.546|49.38|19.283|214.536|92.186|78.744|13.442||300.138|-434.391||2.8856|-27.4855|232.5355|2.2452|2.0483||4.7445||0|0|-0.7703|2.8527|54.342|16|1.133|-14.3796|4||1.0197|-30.1139||41.177||-0.55|27.415|45.267||45.2667|0|1.1796|-0.5501||0.2055|-30.1139|-32.047|310.31||71.47|20.389|-22.732|-22.756|-0.003|20.47|20.47|828.2915|345224.8667|51.0037|1291347||||||||||||||||||15.039|3.802|0.046||||56.447
russ2000_1264|CALX|201104|201103|201103|||||||||||||2.7822||902.1295||2.4436||3.0049|||0||2.7607||||||9|1.0341|||||||45.2753|||||||||||||||||19.92|19.92|863.338|289342.7333|67.2485|1249922||||||||||||||||||||||||
russ2000_1264|CALX|201105|201103|201103|||||||||||||2.9719||963.632||2.6864||3.201|||0||3.445||||||9|1.3728||||||||||||||||||||||||21.22|21.22|922.1959|454344.3333|86.1404|1559721||||||||||||||||||||||||
russ2000_1264|CALX|201106|201106|201106|141.229|27.571|38.489|18.206|206.176|87.2|73.642|13.558||280.792|-452.037||3.1462|-20.3219|1020.1778|2.5674|2.7113||3.3813||0|0|0.1975|6.8984|57.94|10.932|1.167|-19.1369|5|9|0.9532|-20.1741||46.05||-0.38|26.321|46.703||46.703|0|1.1612|-0.3803|-2.062|0.4177|-20.1741|-46.491|336.616||97.959|30.163|-17.532|-17.646|-0.019|21.73|21.73|976.3102|471127.1|102.924|3221750||||||||||||||||||18.584|8.225|0.045||||58.184
russ2000_1264|CALX|201107|201106|201106|||||||||||||2.4505||267.2972||2.3705||3.0359|||0||5.794||||||10|1.5041|||||||46.7096|||||||||||||||||18.25|18.25|824.8792|494498.7667|72.7788|2706330||||||||||||||||||||||||
russ2000_1264|CALX|201108|201106|201106|||||||||||||1.969||214.7754||1.8024||2.4586|||0||4.0285||||||9|2.669||||||||||||||||||||||||14.78|14.78|662.7969|551546|33.0979|1881708||||||||||||||||||||||||
russ2000_1264|CALX|201109|201109|201109|140.795|32.263|44.152|17.222|200.818|84.767|70.84|13.927||276.341|-458.971||1.0645|-7.0017|116.11|0.9321|1.062||1.3743||0|0|-0.559|4.9153|47.901|11.942|1.182|-18.2691|4|8|4.0183|-19.259||47.128||-0.15|19.472|47.29||47.29|0|1.1316|-0.1505|0|0.3689|-19.259|-48.074|344.779||83.655|31.847|-6.896|-6.934|-0.037|8.16|8.16|358.3154|489172.5333|-41.7024|2324427||||||||||||||||||16.717|7.448|0.048||||59.039
russ2000_1264|CALX|201110|201109|201109|||||||||||||0.8406||183.8968||0.8352||1.1655|||0||4.9894||||||2|3.2061|||||||47.2958|||||||||||||||||6.81|6.81|289.8214|500224.2333|-37.6396|2359779||||||||||||||||||||||||
russ2000_1264|CALX|201111|201109|201109|||||||||||||1.1438||250.219||0.9947||1.5438|||0||6.2902||||||3|3.1907||||||||||||||||||||||||9.02|9.02|394.3451|568113.4|-44.3411|2975015||||||||||||||||||||||||
russ2000_1264|CALX|201112|201112|201112|143.556|38.938|45.229|16.13|196.223|80.686|65.811|14.875||277.417|-464.185||0.6924|-5.1473|151.486|0.7553|0.785||0.9807||0|0|0|6.4883|46.508|15.284|1.195|-19.7558|5|3|2.7109|-19.7558||47.586|625|-0.09|9.345|47.8252||47.8252|0|1.2984|0.0874|2.062|-0.4281|-19.7558|-52.55|344.669||91.585|37.054|-5.166|-5.214|-0.038|5.73|5.73|238.7419|356222.5|-62.0305|3068684||||||||||||||||||17.385|6.6|0.045||||59.806
russ2000_1264|CALX|201201|201112|201112|||||||||||||1.0415||49.6223||0.999||1.4343|||0||6.3123||||||2|2.9243||||||||||||||||||||||||8.32|8.32|358.9677|346649.4333|-47.89|3018847||||||||||||||||||||||||
russ2000_1264|CALX|201202|201112|201112|||||||||||||1.1422||54.4209||1.2827||1.5595|||0||5.7268||||||2|3.0557|||||||47.8561|||||||||||||||||9.04|9.04|393.6811|549090.8667|-48.4051|2740633||||||||||||||||||||||||
russ2000_1264|CALX|201203|201203|201203|148.209|49.562|37.157|17.182|192.396|85.507|69.739|15.768||274.33|-471.706||1.1075|-9.6136|52.7671|0.9969|1.2207||1.5163||0|0|0|6.8444|48.14|15.176|1.196|-13.2415|4|2|3.0047|-13.2415||47.85||-0.16|21.67|47.8654||47.8654|0|1.401|-0.16||-0.7969|-13.2415|-37.315|351.764||78.565|33.819|-7.426|-7.521|-0.035|8.79|8.79|381.7171|395907.2667|-58.3293|3275466||||||||||||||||||16.966|5.787|0.042||||62.545
russ2000_1264|CALX|201204|201203|201203|||||||||||||0.9273||19.4541||0.9316||1.3697|-1.4899||0||7.3637||||||2|2.9365|||||||47.8662|||||||||||||||||7.85|7.85|326.1877|415114.0333|-63.5865|3524730||||||||||||||||||||||||
russ2000_1264|CALX|201205|201203|201203|||||||||||||0.9599||20.1393||1.0992||1.4116|-1.5349||0||8.5322||||||2|2.434||||||||||||||||||||||||8.09|8.09|337.6756|706983|-62.3508|4084055||||||||||||||||||||||||
russ2000_1264|CALX|201206|201206|201206|159.989|53.085|33.243|18.195|187.756|94.055|78.105|15.95||273.777|-478.797||0.8906|-12.822|18.6834|0.9328|0.9946||1.3226|-1.3889|0|0|0.5204|7.2807|56.391|21.242|1.205|-9.677|5|2|2.464|-9.677||47.972||-0.15|21.026|48.1998||48.1998|0|1.4017|-0.15||-1.2179|-9.677|-26.76|332.733||78.928|33.221|-6.95|-7.091|-0.053|7.58|7.58|313.2638|634912.7667|-64.1199|3484993||||||||||||||||||16.473|6.809|0.057||||65.521
russ2000_1264|CALX|201207|201206|201206|||||||||||||0.5213||7.6658||0.66||0.8275|||0||7.3525||||||2|2.3891|||||||48.3842|||||||||||||||||4.7|4.7|173.4541|720509.5|-74.8637|3557449||||||||||||||||||||||||
russ2000_1264|CALX|201208|201206|201206|||||||||||||0.617||9.0726||0.7616||0.9773|||0||8.3855||||||1|2.5477||||||||||||||||||||||||5.53|5.53|214.4796|650188|-60.4461|4057265||||||||||||||||||||||||
russ2000_1264|CALX|201209|201209|201209|165.332|57.422|30.175|17.381|183.116|97.442|81.247|16.195||270.161|-485.937||0.7915|-9.3619|11.6386|0.6868|0.9062||1.1099||0|0|0.6654|7.9892|56.392|17.501|1.21|-9.8271|5|2|1.4949|-9.8271||48.353||-0.15|21.866|48.4179||48.4179|0|1.4008|-0.15||-1.2313|-9.8271|-26.966|330.379||81.301|33.506|-7.096|-7.14|-0.038|6.28|6.28|250.7678|674149.7|-39.5415|3865517||||||||||||||||||16.165|6.862|0.041||||65.241
russ2000_1264|CALX|201210|201209|201209|||||||||||||0.6909||10.5162||0.965||1.1918|||0||8.3496||||||3|1.3734|||||||48.4181|||||||||||||||||6.65|6.65|264.5584|448001.8667|-23.651|4042695||||||||||||||||||||||||
russ2000_1264|CALX|201211|201209|201209|||||||||||||0.9078||13.8179||1.0274||1.2689|||0||8.0107||||||3|1.3737||||||||||||||||||||||||7.08|7.08|285.3781|428141.5667|-5.474|3878644||||||||||||||||||||||||
russ2000_1264|CALX|201212|201212|201212|176.55|46.995|43.282|21.083|178.476|108.822|92.295|16.527||269.075|-492.511||0.9195|-11.6161|13.9964|0.8707|1.081||1.3352||0|0|0|6.6491|59.519|18.36|1.222|-10.3776|5|3|1.2839|-10.3776||48.543|714|-0.14|23.681|48.8989||48.8989|0|1.1541|-0.14||-0.5609|-10.3776|-28.326|330.218||91.424|37.03|-6.696|-6.574|-0.044|7.45|7.45|303.2928|391365.3667|18.442|3251334||||||||||||||||||17.144|6.851|0.045||||70.647
russ2000_1264|CALX|201301|201212|201212|||||||||||||1.0127||19.1106||1.1716||1.4593|||0||5.9087||||||7|0.9135||||||||||||||||||||||||8.03|8.03|345.6632|354803.4333|-0.6188|2889290||||||||||||||||||||||||
russ2000_1264|CALX|201302|201212|201212|||||||||||||1.1419||21.5482||1.2343||1.5379|||0||6.0952||||||4|0.4402|||||||48.9135|||||||||||||||||8.46|8.46|366.8132|559189.1667|-15.8209|2981369||||||||||||||||||||||||
russ2000_1264|CALX|201303|201303|201303|190.488|48.059|39.232|19.013|173.836|117.417|98.975|18.442||267.614|-498.714||1.0243|-12.9777|43.5512|0.9103|1.211||1.5088||0|0|0|5.8505|70.717|15.591|1.222|-9.9664|5||0.4188|-9.9664||48.911||-0.13|23.932|48.903||48.903|0|1.2001|-0.13||-1.5797|-9.9664|-27.008|342.201||90.548|41.115|-5.846|-6.203|-0.027|8.3|8.3|358.987|363903.7667|-10.2703|2861859||||||||||||||||||20.171|7.494|0.028||||69.747
russ2000_1264|CALX|201304|201303|201303|||||||||||||1.023||43.5||1.1609||1.4984|||0||5.6275||||||4|0.292|||||||48.9726|||||||||||||||||8.2|8.2|352.9456|339191.0333|17.9856|2755916||||||||||||||||||||||||
russ2000_1264|CALX|201305|201303|201303|||||||||||||1.3264||56.4004||1.4327||1.8519|||0||4.3746||||||5|0.6605||||||||||||||||||||||||10.12|10.12|447.5437|411186.7|23.4146|2142357||||||||||||||||||||||||
russ2000_1264|CALX|201306|201306|201306|206.701|69.379|37.402|18.547|169.196|125.87|107.141|18.729||270.165|-503.867||1.315|-17.1894|55.9136|1.0881|1.4482||1.8721||0|0|0|4.1502|62.726|18.455|1.238|-9.2797|6|7|1.2117|-9.2797||49.153||-0.1|24.763|49.5364||49.5364|0|1.233|-0.1||-2.0475|-9.2797|-25.07|357.712||94.439|42.505|-4.929|-5.153|-0.041|10.23|10.23|452.9307|294481.4|37.8706|2032442||||||||||||||||||20.035|7.149|0.042||||70.008
russ2000_1264|CALX|201307|201306|201306|||||||||||||1.4346||20.0282||1.5915||2.149|||0||3.4613||||||7|1.2399|||||||49.7066|||||||||||||||||11.68|11.68|511.1941|291664.9|153.3623|1720496||||||||||||||||||||||||
russ2000_1264|CALX|201308|201306|201306|||||||||||||1.5513||21.6577||1.7291||2.3348|||0||2.7222||||||10|0.7208||||||||||||||||||||||||12.69|12.69|561.3978|288986.0667|138.5338|1353132||||||||||||||||||||||||
russ2000_1264|CALX|201309|201309|201309|207.375|79.124|39.376|18.379|164.555|117.827|98.309|19.518||274.309|-503.323||1.5666|-31.8931|21.8711|1.414|1.7509||2.3642||0|0|0|2.7011|54.421|19.417|1.244|-6.433|5|10|0.3344|-6.433||51.142||0.01|25.09|49.7735||49.7735|0|1.3584|0.01||0.6571|-6.433|-17.386|380.039||103.628|47.407|-0.03|0.544|-0.022|12.85|12.85|569.3508|363755.2|103.0016|1344408||||||||||||||||||19.777|7.045|0.024||||69.271
russ2000_1264|CALX|201310|201309|201309|||||||||||||1.4291||17.0289||1.2774||1.782|||0||2.3064||||||10|-0.7273|||||||49.7782|||||||||||||||||9.82|9.82|409.6979|303057.3333|43.3577|1148091||||||||||||||||||||||||
russ2000_1264|CALX|201311|201309|201309|||||||||||||1.0885||12.9709||1.3074||1.8238|||0||2.0753||||||9|-0.6173||||||||||||||||||||||||10.05|10.05|421.1469|474805.7|43.3666|1033026||||||||||||||||||||||||
russ2000_1264|CALX|201312|201312|201312|204.466|82.747|51.071|17.473|159.915|109.676|90.1|19.576||273.923|-509.776||1.0491|-23.2506|11.8655|1.0465|1.2514||1.7457||0|0|0|1.7378|43.52|24.052|1.256|-6.3704|6|7|-0.6347|-6.3704||49.911|738|-0.13|26.235|50.225||50.225|0|1.4014|-0.13||0.081|-6.3704|-17.265|382.618||94.003|40.047|-6.474|-6.453|-0.07|9.62|9.62|399.7423|310340.0667|29.1275|872817||||||||||||||||||19.316|7.054|0.073||||65.826
russ2000_1264|CALX|201401|201312|201312|||||||||||||0.8575||9.698||1.0538||1.4852|||0||1.8058||||||6|0.5791||||||||||||||||||||||||8.1|8.1|324.0755|517316.6667|0.8717|906972||||||||||||||||||||||||
russ2000_1264|CALX|201402|201312|201312|||||||||||||0.8483||9.5941||1.0486||1.4778|||0||2.3117||||||5|0.5559|||||||50.225|||||||||||||||||8.06|8.06|322.0665|724369.9667|-4.7281|1161061||||||||||||||||||||||||
russ2000_1264|CALX|201403|201403|201403|187.37|75.169|45.06|17.122|155.275|94.029|74.47|19.559||267.356|-519.803||0.9161|-16.5509|10.3605|0.9658|1.0603||1.4972||0|0|0|2.4677|44.134|12.189|1.258|-7.7913|5|4|0.629|-7.7913||50.271||-0.2|24.641|50.3216||50.3216|0|1.602|-0.2||1.2225|-7.7913|-21.089|377.89||85.82|36.926|-9.917|-10.027|-0.053|8.15|8.15|327.374|641882|-1.8072|1241808||||||||||||||||||19.63|6.911|0.057||||66.401
russ2000_1264|CALX|201404|201403|201403|||||||||||||0.9278||13.6726||1.2069||1.713|||0||2.9849||||||5|0.5777|||||||50.3282|||||||||||||||||9.1|9.1|382.8176|308791.5333|10.9756|1502229||||||||||||||||||||||||
russ2000_1264|CALX|201405|201403|201403|||||||||||||0.9464||13.9474||1.0968||1.5568|||0||3.3948||||||5|0.3331||||||||||||||||||||||||8.27|8.27|341.0452|356290.5|-18.2806|1708524||||||||||||||||||||||||
russ2000_1264|CALX|201406|201406|201406|193.49|78.982|45.888|17.289|150.635|93.483|73.885|19.598||269.434|-523.754||0.8359|-16.9691|12.3184|0.9299|1.0478||1.4871||0|0|0|3.1865|47.33|14.083|1.273|-7.3374|6|2|0.2934|-7.3374||50.573||-0.08|26.136|50.9104|0|50.9104|0|1.7096|-0.08|0|1.8847|-7.3374|-19.887|381.456||98.005|44.342|-3.848|-3.951|-0.028|7.9|7.9|322.4238|232511.3333|-22.7761|1622247||||||||||||||||||19.544|6.891|0.058||||68.046
russ2000_1264|CALX|201407|201406|201406|||||||||||||0.8888||37.4528||1.2293||1.7555|||0||3.3768||||||2|-1.0019|||||||50.9141|||||||||||||||||9.29|9.29|394.01|252984.6667|-20.4623|1719251||||||||||||||||||||||||
russ2000_1264|CALX|201408|201406|201406|||||||||||||1.1757||49.5457||1.3894||1.9842|||0||3.1816||||||2|0.0881||||||||||||||||||||||||10.5|10.5|455.616|335771.8333|-17.2577|1619864||||||||||||||||||||||||
russ2000_1264|CALX|201409|201409|201409|192.523|87.799|43.845|20.159|145.995|91.482|70.932|20.55||268.541|-527.602||1.0465|-16.5347|53.1012|1.1151|1.2107||1.729||0|0|0|3.0315|42.781|14.535|1.28|-8.9686|5|2|0.3892|-8.9686||51.048||-0.08|26.342|51.1227|0|51.1227|0|1.8409|-0.08|0|-1.2807|-8.9686|-24.279|383.597||105.769|45.08|-3.733|-3.848|-0.007|9.15|9.15|386.882|293047.3667|-28.7938|1549797||||||||||||||||||19.93|6.891|0.059||||71.483
russ2000_1264|CALX|201410|201409|201409|||||||||||||0.9359||47.4885||1.4152||2.0484|-0.6081||0||2.9185||||||3|1.6338|||||||51.1227|||||||||||||||||10.76|10.76|462.2813|272222.4333|9.5723|1492032||||||||||||||||||||||||
russ2000_1264|CALX|201411|201409|201409|||||||||||||1.1998||60.8778||1.3941||2.0179|-0.5991||0||2.3514||||||3|1.6065||||||||||||||||||||||||10.6|10.6|454.1016|467132.4333|5.4726|1202113||||||||||||||||||||||||
russ2000_1264|CALX|201412|201412|201412|207.487|111.679|46.753|20.144|141.354|97.63|75.794|21.836||272.591|-530.59||1.1078|-19.4886|56.2119|1.0957|1.3362||1.9342|-0.5742|0|0|0|1.9294|30.744|24.479|1.291|-7.6984|6|6|1.8808|-7.6984||51.327|782|-0.03|30.535|51.6283|0|51.6283|0|1.8791|-0.03|0|-2.8715|-7.6984|-20.814|401.227||111.633|51.441|-2.735|-2.988|0.011|10.16|10.16|431.6076|242819.9333|5.6133|996097||||||||||||||||||21.207|7.131|0.632||||72.973
russ2000_1264|CALX|201501|201412|201412|||||||||||||0.9994||15.3554||1.2156||1.8182|-2.1538||0||1.8919||||||6|0.9059||||||||||||||||||||||||9.6|9.6|383.9527|186352.7667|18.5185|976736||||||||||||||||||||||||
russ2000_1264|CALX|201502|201412|201412|||||||||||||0.7922||12.1723||1.1067||1.661|-1.8667||0||1.8525||||||8|0.1409|||||||51.8052|||||||||||||||||8.74|8.74|341.0984|434763.6667|8.4367|959715||||||||||||||||||||||||
russ2000_1264|CALX|201503|201503|201503|189.953|97.775|40.637|19.403|136.714|82.794|61.275|21.519||264.389|-542.52||0.8288|-14.8282|17.1784|0.9702|1.037||1.5565||0|0|0|1.9257|39|13.73|1.295|-8.4619|6|7|0.3186|-8.4619||51.732||-0.23|29.911|51.8029|0|51.8029|0|2.2322|-0.23|0|-2.5367|-8.4619|-22.717|406.445||91.038|42.49|-11.839|-11.93|0|8.19|8.19|312.6162|288708.1333|0.4908|997546||||||||||||||||||21.914|7.12|0.379||||71.047
russ2000_1264|CALX|201504|201503|201503|||||||||||||0.8671||17.9723||1.06||1.6499|||0||1.6555||||||5|0.3518|||||||51.8059|||||||||||||||||8.42|8.42|338.4307|205160.5667|-6.3404|857660||||||||||||||||||||||||
russ2000_1264|CALX|201505|201503|201503|||||||||||||0.7485||15.5153||0.977||1.5205|||0||2.6099||||||5|0.5197||||||||||||||||||||||||7.76|7.76|304.2388|387005.8|-6.506|1352060||||||||||||||||||||||||
russ2000_1264|CALX|201506|201506|201506|194.893|99.457|40.71|18.79|132.074|85.489|64.215|21.274||261.509|-548.299|3.377|0.7286|-12.0981|14.3668|0.8558|0.9619||1.5158|-1.3529|0|0|0.8519|3.3135|41.985|19.633|1.313|-9.1828|7|5|0.6461|-9.1828||51.95||-0.11|28.651|52.0899|-3.377|52.0899|0|2.2026|-0.11|3.377|-2.3391|-9.1828|-24.545|407.569||99.129|48.289|-5.677|-5.779|0.059|7.61|7.61|296.9471|281601.5|-6.9682|1726010||||||||||||||||||22.851|7.138|0.279||||70.462
russ2000_1264|CALX|201507|201506|201506|||||||||||||0.6491||12.7988||0.8848||1.3919|-1.2444||0||3.3763||||||5|1.2546|||||||51.9994|||||||||||||||||7|7|264.5388|267221.5333|-13.3663|1755668||||||||||||||||||||||||
russ2000_1264|CALX|201508|201506|201506|||||||||||||0.6618||13.0504||0.8974||1.4118|-1.2622||0||2.8964||||||5|0.6635||||||||||||||||||||||||7.1|7.1|269.7387|271340.1333|-28.2103|1506120||||||||||||||||||||||||
russ2000_1264|CALX|201509|201509|201509|197.119|93.853|43.769|18.484|127.434|87.568|66.478|21.09||256.56|-547.377|11.124|0.6751|-15.4144|13.3128|0.8858|0.9252||1.4325|-1.3013|0|0|2.7903|3.3257|48.188|18.029|1.316|-7.4702|6|4|0.5691|-7.4702||52.016||0.02|27.564|51.1776|-7.747|51.1776|0|2.1367|0.02|7.747|-3.2961|-7.4702|-19.775|414.097||112.297|53.113|1.107|0.922|0.034|7.32|7.32|275.163|208903.5|-22.9474|1702014||||||||||||||||||22.12|7.264|0.263||||70.397
russ2000_1264|CALX|201510|201509|201509|||||||||||||0.8347||24.835||1.0811||1.7131|||0||2.5794||||||5|-0.2023|||||||50.81|||||||||||||||||8.65|8.65|345.6535|220132.8333|0.5814|1310595||||||||||||||||||||||||
russ2000_1264|CALX|201511|201509|201509|||||||||||||0.6826||20.3082||0.9261||1.4675|||0||3.5365||||||3|-0.2286||||||||||||||||||||||||7.41|7.41|282.6491|329037.1|-29.0909|1796898||||||||||||||||||||||||
russ2000_1264|CALX|201512|201512|201512|182.8|73.59|47.667|17.149|122.793|88.101|67.239|20.862||235.785|-556.923|27.177|0.755|-12.002|22.4621|0.9758|0.9999||1.5843||0|0|6.9749|3.7502|47.155|20.83|1.326|-10.2|7|4|-0.2481|-10.2||50.514|895|-0.19|30.891|49.5093|-16.053|49.5093|0|1.7958|-0.19|16.053|-2.0738|-10.2|-26.333|407.463||104.999|46.537|-9.389|-9.546|0.048|8|8|312.627|238477.7667|-18.6992|1856684||||||||||||||||||22.829|7.301|||||68.604
russ2000_1264|CALX|201601|201512|201512|||||||||||||0.7404||-23.9076||0.959||1.5916|-0.483||0||3.5325||||||4|-0.248||||||||||||||||||||||||7.58|7.58|301.6905|230264.4|-24.3513|1748935||||||||||||||||||||||||
russ2000_1264|CALX|201602|201512|201512|||||||||||||0.6078||-19.625||0.8388||1.3624|-0.4225||0||4.0556||||||4|-0.0194|||||||48.4522|||||||||||||||||6.63|6.63|247.6481|305258.2|-18.2491|1965039||||||||||||||||||||||||
russ2000_1264|CALX|201603|201603|201603|163.271|64.26|41.127|16.515|119.429|85.639|64.747|20.892||214.778|-567.652|39.986|0.6614|-10.9226|-21.3548|0.9137|0.9084||1.455|-0.4575|0|0|11.8034|3.8645|43.804|12.345|1.328|-10.1912|6|5|0.0826|-10.1912||48.591||-0.22|31.746|47.7808|-12.809|47.7808|0|1.669|-0.22|12.809|-2.2998|-10.1912|-25.132|414.8||98.375|45.482|-10.608|-10.729|0.047|7.18|7.18|269.4761|307678.7333|-12.3321|1846493||||||||||||||||||22.773|5.319|0.164||||69.967
russ2000_1264|CALX|201604|201603|201603|||||||||||||0.6411||54.9915||0.8433||1.5374|-0.7234||0||3.8739||||||5|0.1245|||||||47.9244|||||||||||||||||6.89|6.89|265.9391|233417.8|-18.3649|1856557||||||||||||||||||||||||
russ2000_1264|CALX|201605|201603|201603|||||||||||||0.6261||53.7033||0.8274||1.5084|-0.7098||0||3.7449||||||6|0.0605||||||||||||||||||||||||6.76|6.76|259.7089|214494.1667|-15.5|1794704||||||||||||||||||||||||
russ2000_1264|CALX|201606|201606|201606|169.042|64.212|40.761|15.648|118.615|90.833|70.099|20.734||213.547|-573.478|39.986|0.6099|-10.823|52.3104|0.8953|0.7968||1.477|-0.6836|0|0|10.8721|3.3455|49.118|14.874|1.351|-10.6494|7|4|0.0145|-10.6494||48.371||-0.12|30.854|48.7301|0|48.7301|0|1.6167|-0.12|0|-2.387|-10.6494|-25.179|423.096||107.425|50.006|-5.702|-5.826|0.097|6.51|6.51|252.973|154111.6667|-18.5232|1630275||||||||||||||||||25.033|2.99|||||71.221
russ2000_1264|CALX|201607|201606|201606|||||||||||||0.7522||-15912.0224||0.9242||1.791|-1.1529||0||3.1231||||||4|0.119|||||||48.7822|||||||||||||||||7.84|7.84|318.2404|137290.3333|12.6437|1523526||||||||||||||||||||||||
russ2000_1264|CALX|201608|201606|201606|||||||||||||0.7141||-14936.3784||0.8853||1.7156|-1.1044||0||2.5108||||||4|-0.0328||||||||||||||||||||||||7.51|7.51|302.1423|140402.3333|-3.2216|1224816||||||||||||||||||||||||
russ2000_1264|CALX|201609|201609|201609|189.182|61.318|40.19|16.017|117.802|105.414|84.585|20.829||218.524|-572.842|39.986|0.6912|-11.674|-15231.4908|0.9177|0.8617||1.6701|-1.075|0|0|8.0486|2.6315|57.256|20.189|1.353|-11.1768|6|4|-0.0903|-11.1768||49.309||0.01|29.19|48.7886|0|48.7886|0|1.4018|-0.0587|0|-2.4584|-11.1768|-25.465|431.986||121.187|53.544|0.845|0.636|0.08|7.31|7.31|292.4327|146445.7333|-0.6793|1283880||||||||||||||||||28.119|2.964|||||73.671
russ2000_1264|CALX|201610|201609|201609|||||||||||||0.6035||-44.4691||0.7516||1.4736|-0.2613||0||2.8452||||||3|1.0947|||||||48.7892|||||||||||||||||6.6|6.6|260.6907|154122.6333|-26.4214|1388144||||||||||||||||||||||||
russ2000_1264|CALX|201611|201609|201609|||||||||||||0.7277||-54.9464||0.8769||1.7192|-0.3049||0||2.5135||||||4|1.6786||||||||||||||||||||||||7.7|7.7|314.3588|156630.0333|-1.4085|1226299||||||||||||||||||||||||
russ2000_1264|CALX|201612|201612|201612|219.322|78.107|44.545|17.984|116.175|142.511|121.396|21.115||212.964|-584.325|39.986|0.739|-11.0289|-57.1292|0.8502|0.8883||1.7415|-0.3088|0|0|3.3679|1.89|51.336|24.526|1.368|-12.5055|7|4|1.7617|-12.5055||49.186|1109|-0.23|33.477|49.3923|0|49.3923|0|1.0663|-0.23|0|-1.2826|-12.5055|-27.402|458.787||131.8|52.186|-11.59|-11.483|-0.122|7.8|7.8|319.2378|124124.7667|-1.3906|922137||||||||||||||||||30.944|2.851|||||76.717
russ2000_1264|CALX|201701|201612|201612|||||||||||||0.6049||19.2035||0.7669||1.6699|-1.3114||0||1.3782||||||4|2.5906||||||||||||||||||||||||7.2|7.2|277.5176|126069.1|-6.25|680748||||||||||||||||||||||||
russ2000_1264|CALX|201702|201612|201612|||||||||||||0.5756||17.9409||0.7349||1.6067|-1.2568||0||1.4778||||||3|2.0682|||||||49.5892|||||||||||||||||6.9|6.9|264.0585|146365.7333|0.2907|732825|||||||||||||7.8571|2.5|7|||||||||
russ2000_1264|CALX|201703|201703|201703|214.624|51.533|46.538|18.144|116.175|167.602|145.951|21.651||182.157|-617.65|39.986|0.5869|-6.1651|18.6382|0.8813|0.7456||1.6311|-1.275|0|0|0|1.4457|64.188|24.54|1.374|-23.9921|6|3|3.0546|-23.9921||49.525||-0.67|32.686|49.6244||49.6265|0|0.7929|-0.6615||-1.831|-23.9921|-49.998|477.93||117.518|34.377|-32.652|-33.325|0.044|7|7|269.2638|169445.9667|3.7037|717430||||||||||||||2.5||||33.808|3.276|||||78.96
russ2000_1264|CALX|201704|201703|201703|||||||||||||0.5983||-19.66||0.6986||1.8526|-0.066||0||1.3549||||||4|3.1341|||||||49.6265|||||||||||||||||6.8|6.8|285.9272|176094.5667|-0.7299|672386||||||||||||||2.5||||||||||
russ2000_1264|CALX|201705|201703|201703|||||||||||||0.5809||-18.5965||0.678||1.8071|-0.0641||0||1.4754||||||3|3.1785|||||||49.8758|||||||||||||||||6.6|6.6|277.6473|191180.5333|-2.0772|735884|||||||||||||7.7143|2.5|7|||||||||
russ2000_1264|CALX|201706|201706|201706|194.379|50.209|39.572|17.959|116.175|164.091|142.349|21.742||165.233|-636.638|39.986|0.5966|-4.6143|-19.7763|0.885|0.6934||1.8482|-0.0655|0|0|0|1.8161|53.392|27.84|1.39|-31.821|7|3|3.2115|-31.821||50.019||-0.38|28.13|||50.275|0|0.7278|-0.3685||-1.5303|-31.821|-63.16|496.628||126.123|43.323|-18.811|-18.988|0.054|6.75|6.75|285.1286|218473.9333|5.7994|905817||||||||||||||2.5||||32.95|2.466|||||81.273
russ2000_1264|CALX|201707|201706|201706|||||||||||||0.5873||-21.0146||0.6779||2.069|-0.0359||0||1.5077||||||4|2.8056|||||||50.275|||||||||||||||||6.8|6.8|291.661|167756.8667|-13.2653|757985||||||||||||||2.4286||||||||||
russ2000_1264|CALX|201708|201706|201706|||||||||||||0.3953||-14.1436||0.4885||1.4919|-0.0259||0||2.2986||||||3|3.6618|||||||50.3079|||||||||||||||||4.9|4.9|196.2997|304259.3|-34.7537|1156397|||||||||||||7.2857|2.4286|7|||||||||
russ2000_1264|CALX|201709|201709|201709|185.693|70.782|36.321|16.997|116.175|169.259|147.205|22.054||150.383|-654.491|39.986|0.4105|-2.6167|-14.8686|0.6684|0.5084||1.5528|-0.0269|0.1995|0|-2.3582|1.8019|44.227|29.576|1.393|-42.5583|6|2|4.0459|-43.9322||50.336||-0.35|28.651|50.382||50.382|0|0.7813|-0.3427||-1.1998|-43.9322|-81.649|504.268||128.827|44.633|-17.628|-17.853|-0.06|5.1|5.1|206.3613|277112.6|-30.2326|906486||||||||||||||||||32.633|2.703|||||83.122
russ2000_1264|CALX|201710|201709|201709|||||||||||||0.4586||-11.4015||0.5428||1.8426|-0.0158||0||2.4231||||||2|4.4476||||||||||||||||||||||||5.5|5.5|236.319|249959.7667|-16.6667|1220788||||||||||||||2.4286||||||||||
russ2000_1264|CALX|201711|201709|201709|||||||||||||0.6137||-14.8088||0.681||2.3123|-0.0198||0||2.2195||||||3|4.0626|||||||50.3948|||||||||||||||||6.9|6.9|306.9421|300472.0333|-10.3896|1118496|||||||||||||6.6786|2.4286|7|||||||||
russ2000_1264|CALX|201712|201712|201712|162.455|39.775|31.529|15.681|116.175|150.107|128.332|21.775||144.963|-667.357|39.986|0.5137|-3.5734|-13.5931|1.0055|0.6316||2.1447|-0.0184|0.2069|0|-1.9577|1.3031|80.392|37.755|1.421|-45.338|7|3|4.2979|-48.517||50.74|1031|-0.25|33.189|51.509||51.509|0|0.9364|-0.2266||-1.5198|-48.517|-83.032|510.367||137.899|50.557|-12.698|-12.866|-0.248|6.4|6.4|281.7447|300397.2333|-17.9487|656705||||||||||||||||||28.15|2.546|||||74.841
russ2000_1264|CALX|201801|201712|201712|||||||||||||0.5814||-4.5182||0.6289||2.2741|-0.0199||0||2.5063||||||2|3.2041||||||||||||||||||||||||6.4|6.4|319.8826|250323.8333|-11.1111|1290973|||||||||||||6.4583|2.6667|6|||||||||
russ2000_1264|CALX|201802|201712|201712|||||||||||||0.6823||-4.6274||0.6437||2.3274|-0.0204||0||2.402||||||3|1.7333||||||||||||||||||||||||6.55|6.55|327.609|304619.6333|-5.0725|1237231|||||||||||||7.85|2.2|5|||||||||
russ2000_1264|CALX|201803|201803|201803|137.986|42.628|27.061|14.808|116.175|132.873|111.295|21.578||138.039|-677.32|39.986|0.694|-5.5602|-4.7929|1.261|0.6633||2.4082|-0.021|0.2173|0|-1.6937|3.1124|55.746|19.44|1.426|-35.2806|7||1.224|-39.3474||51.611||-0.23|28.996|51.717||51.717|0|0.8839|-0.2493||-1.1191|-39.3474|-61.443|492.252||99.403|42.059|-11.626|-11.736|-0.223|6.75|6.75|339.3276|240798.9333|-3.5714|1609701|||||||||||||7.9583|2|6|||25.536|2.623|||||76.858
russ2000_1264|CALX|201804|201803|201803|||||||||||||0.673||-6.2095||0.6795||2.4727|-0.2755||0||2.9572||||||4|1.2423||||||||||||||||||||||||6.6|6.6|328.7042|173155.2|-2.9412|1529356||||||||||||||2||||||||||
russ2000_1264|CALX|201805|201803|201803|||||||||||||0.6659||-6.3885||0.6949||2.5414|-0.2817||0||2.3938||||||4|1.2539|||||||51.9718|||||||||||||||||6.75|6.75|338.1816|187252.6|2.2727|1244101||||||||||||||2||||||||||
russ2000_1264|CALX|201806|201806|201806|148.757|48.175|19.988|15.557|116.175|141.31|120.762|20.548||141.16|-680.113|39.986|0.8137|-8.7436|-7.3703|1.4006|0.7978||2.9179|-0.3234|0.2125|0|-1.45|2.9097|69.535|27.24|1.46|-26.3138|8|4|1.1729|-30.5821||52.29||-0.05|30.898|53.052||53.052|0|0.9747|-0.0389||-1.4825|-30.5821|-45.248|477.831||111.702|50.866|-2.635|-2.793|-0.165|7.75|7.75|390.1534|227267.1|14.8148|1512247|||||||||||||8.05|2.2|5|||22.101|2.319|||||79.115
russ2000_1264|CALX|201807|201806|201806|||||||||||||0.7447||-7.1824||0.7668||2.6872|||0||2.5788||||||7|0.7241||||||||||||||||||||||||7.15|7.15|361.1468|159719.8667|5.1471|1368105||||||||||||||||||||||||
russ2000_1264|CALX|201808|201806|201806|||||||||||||0.8118||-7.7669||0.8258||2.8954|||0||1.7561||||||5|0.4403|||||||53.0792|||||||||||||||||7.7|7.7|390.5348|229041.0333|57.1429|932145|||||||||||||8.125|2|4|||||||||
russ2000_1264|CALX|201809|201809|201809|161.611|53.033|30.267|21.252|116.175|156.951|136.657|20.294||144.074|-679.304|39.986|0.8673|-15.3193|-8.1364|1.353|0.8633||3.027||0.2082|0|-1.3943|1.663|67.671|33.949|1.462|-15.3036|7|9|0.4533|-18.498||53.828||0.02|31.203|53.125||53.125|0|0.8833|0.0174||-1.9988|-18.498|-26.586|463.703||114.699|52.833|0.894|0.809|-0.142|8.05|8.05|409.1126|211816.3667|57.8431|882731||||||||||||||||||21.111|2.15|||||86.742
russ2000_1264|CALX|201810|201809|201809|||||||||||||0.7912||-10.0761||0.8104||2.6586|||0||1.2119||||||9|0.9797||||||||||||||||||||||||7.21|7.21|359.9982|167550.9|31.0909|643848||||||||||||||||||||||||
russ2000_1264|CALX|201811|201809|201809|||||||||||||1.0732||-13.7056||1.0846||3.5586|||0||1.1516||||||9|1.0115|||||||53.1302|||||||||||||||||9.65|9.65|489.6734|468808.1|46.2121|611871|||||||||||||10.375|1.5|4|||||||||
russ2000_1264|CALX|201812|201812|201812|174.757|49.646|50.151|24.945|116.175|165.146|143.678|21.468||151.934|-684.882|39.986|0.946|-26.3641|-13.1851|1.6046|1.0453||3.4296||0.213|0|-0.0897|0.8248|67.026|41.725|1.482|-11.0587|8|9|0.8225|-13.3982||53.446|802|-0.1|35.835|53.955||53.955|0|0.812|-0.1037||-2.824|-13.3982|-19.298|441.32||115.516|51.624|-5.401|-5.578|-0.102|9.3|9.3|471.0779|407522.2|46.4567|444996||||||||||||||||||21.215|2.095||||39.148|36.673
russ2000_1264|CALX|201901|201812|201812|||||||||||||1.2714||-84.7878||1.3291||3.9454|||0||1.0163||||||10|0.8732||||||||||||||||||||||||11.11|11.11|582.153|457031.0333|80.6504|548368||||||||||||||||||||||||
russ2000_1264|CALX|201902|201812|201812|||||||||||||0.9796||-64.1991||1.0156||3.015|||0||1.5511||||||10|0.5129|||||||54.0407|||||||||||||||||8.49|8.49|440.791|571342.3667|23.0435|838251||||||||||||502.0327|11|1.5|4||0.5667|||||||
russ2000_1264|CALX|201903|201903|201903|157.084|44.067|47.226|43.434|116.175|172.311|135.233|37.078||145.841|-694.649|39.986|0.9083|-23.3545|-58.2252|1.2721|0.9211||2.745||0.2175|0|-0.0822|1.6265|55.202|35.455|1.488|-9.9009|7|9|0.5163|-12.0165||54.048||-0.18|28.126|54.164||54.164|0|0.7341|-0.18||-3.432|-12.0165|-17.329|431.267||89.35|38.343|-9.612|-9.767|-0.108|7.7|7.7|399.7743|355519.7|12.4088|880996||||||||||||||||||19.33|2.281|0.108|||57.282|38.536
russ2000_1264|CALX|201904|201903|201903|||||||||||||0.8716||-81.3566||0.8779||2.6396|||0||1.9091||||||8|0.3271|||||||54.2969|||||||||||||||||7.09|7.09|372.613|332620.3667|9.0769|1036557||||||||||||493.3543||1.5|||0.575|||||||
russ2000_1264|CALX|201905|201903|201903|||||||||||||0.7519||-73.0579||0.7913||2.379|||0||2.5001||||||7|0.5677||||||||||||||||||||||||6.39|6.39|334.6052|305646.6|-3.1818|1357474||||||||||||492.882|10.75|1.5|4||0.5167|||||||
russ2000_1264|CALX|201906|201906|201906|148.21|34.942|45.36|45.527|116.175|164.042|128.707|35.335||147.206|-699.694|39.986|0.7885|-18.1545|-75.0733|1.1421|0.8123||2.4423||0.1815|0|0.1804|3.6735|60.186|39.025|1.52|-11.1128|9|6|0.6676|-13.4077||54.624||-0.09|28.899|55.443||55.443|0|0.7391|-0.09||-2.685|-13.4077|-19.581|419.869||100.304|44.668|-4.95|-5.045|-0.142|6.56|6.56|343.8357|234666.3667|-14.8052|1994604||||||||||||493.0153||1.5||||20.7|2.363|0.142|||54.105|40.516
russ2000_1264|CALX|201907|201906|201906|||||||||||||0.8096||-24.0855||0.8023||2.3501|||0||3.1877||||||4|0.7595|||||||55.4406|||||||||||||||||6.24|6.24|337.7273|344136.4333|-10.8571|1767303||||||||||||455.315|9.375|1.5|4||0.2875|||||||
russ2000_1264|CALX|201908|201906|201906|||||||||||||0.774||-22.5435||0.7522||2.2032|||0||3.3325||||||5|0.6962||||||||||||||||||||||||5.85|5.85|316.1055|402078.4667|-23.0263|1847547||||||||||||||||||||||||
russ2000_1264|CALX|201909|201909|201909|141.86|37.558|46.355|44.188|128.982|170.361|123.612|46.749||146.15|-703.073|39.986|0.811|-14.4345|-23.8088|1.084|0.7933||2.3237||0.1782|0|0.2231|2.8158|48.532|25.298|1.521|-13.4738|7|4|0.723|-16.1649||55.466||-0.06|29.689|55.494||55.494|0|0.6965|-0.0274|0|-4.5619|-16.1649|-23.769|419.655||114.485|50.202|-2.769|-3.379|-0.271|6.17|6.17|333.8465|235637.5333|-23.8272|1562579||||||||||||||||||20.89|2.763||||53.139|38.87
russ2000_1264|CALX|201910|201909|201909|||||||||||||0.9722||-28.1365||1.0046||2.9425|||0||2.5129||||||4|0.6833|||||||55.4894|||||||||||||||||7.75|7.75|418.5298|242276.5667|9.0014|1394390||||||||||||454.2957|9.25|1.5|4||0.2275|||||||
russ2000_1264|CALX|201911|201909|201909|||||||||||||1.0092||-28.6587||1.0227||2.9956|||0||2.7569||||||6|0.5933||||||||||||||||||||||||7.89|7.89|426.2984|291578.4333|-20.1417|1529777||||||||||||455.7957||1.5|||0.2|||||||
russ2000_1264|CALX|201912|201912|201912|143.817|46.829|40.153|37.391|128.323|162.795|115.493|47.302||154.028|-702.576|39.986|1.0238|-24.7993|-50.4425|1.385|1.0367||2.9318||0.221|0|-0.1791|2.2644|46.509|12.81|1.545|-9.8734|9|4|1.2315|-11.8726||55.818|763|0.01|32.954|56.448||56.448|0|0.8082|0.01|0|-7.0288|-11.8726|-17.694|424.33||120.191|54.712|0.799|0.497|-0.437|8|8|438.799|186644.7667|-17.9487|1278195|9.2593|5.877|0.8509|0.6691||||||||||||||20.264|2.909||||52.865|33.823
russ2000_1264|CALX|202001|201912|201912|||||||||||||1.2057||-55.2443||1.1326||3.203|||0||1.7214||||||3|0.6747||||||||||||||||||||||||8.74|8.74|480.5705|173632.5|-20.1097|971719|10.6019|6.7291|0.9743|0.7661|||||||456.1943|485.3803|10.625|1.5|4|0.2075|0.4633|||||||
russ2000_1264|CALX|202002|201912|201912|||||||||||||1.1563||-59.8485||1.222||3.4631|||0||1.5932||||||3|0.7262|||||||56.5649|||||||||||||||||9.43|9.43|520.622|346816.1667|11.3341|901163|10.4167|6.6116|0.9592|0.7542||||||||||||||||||||
russ2000_1264|CALX|202003|202003|202003|155.715|46.189|30.539|35.614|127.666|173.139|128.351|44.788||150.915|-709.52|39.986|0.9428|-26.1822|-103.3595|1.2015|0.9017||2.6566||0.2294|0|-0.3868|1.7507|67.136|23.193|1.549|-8.2867|8|8|1.2117|-9.9921||56.54||-0.12|31.293|56.628||56.628|0|0.8829|-0.12|-1.099|-9.8707|-9.9921|-14.871|436.662||101.682|45.624|-6.615|-6.944|-0.29|7.08|7.08|389.3552|390014.2333|-8.0519|991395|8.1944|5.2011|0.7554|0.594|||||||449.8942|482.447|10.5|1.5|4|0.1825|0.4567|20.671|3.544|0.29|||52.428|34.282
russ2000_1264|CALX|202004|202003|202003|||||||||||||1.4648||-147.095||1.2723||3.7483|||0||1.5024||||||7|2.4769|||||||56.6244|||||||||||||||||9.99|9.99|554.1068|397694.7|41.1017|850731|13.3102|8.4481|1.227|0.9648|||||||458.055|490.9828|14.625|1|4|0.235|0.5125|||||||
russ2000_1264|CALX|202005|202003|202003|||||||||||||1.8214||-188.8831||1.6264||4.7914|||0||1.6127||||||10|2.4974||||||||||||||||||||||||12.77|12.77|711.5226|602603.2667|95.2599|913155|16.3194|10.3581|1.5044|1.1829||||||||||||||||||||
russ2000_1264|CALX|202006|202006|202006|158.069|50.552|36.659|32.045|127.008|162.146|117.247|44.899||159.168|-713.732|39.986|1.7526|-60.341|238.947|2.6363|1.8412||5.4428||0.1966|0|0.0097|2.6097|58.59|12.379|1.587|-7.7116|9|10|2.6978|-9.2664||57.261||-0.07|32.536|58.1425||58.1425|0|0.9309|0.0101|1.099|-10.9811|-9.2664|-14.038|455.381||119.023|56.405|-4.064|-4.212|-0.617|14.9|14.9|847.0672|655418.4333|127.1341|1517354|17.2454|10.9458|1.6323|1.2835|0.055|112.6125|154.5455|5.6925|0.14|119.023|459.63|493.4828|15.25|1|4|0.2475|0.525|20.921|3.462|0.617|||50.072|30.974
russ2000_1264|CALX|202007|202006|202006|||||||||||||2.6736||308.8075||2.3651||6.9988|||0||2.9069||||||10|2.8626|||||||58.2016|||||||||||||||||19.14|19.14|1094.7226|975511.8333|193.5583|1691851|23.7384|15.067|2.2492|1.7686|||||||484.7878|514.2645|23.25|1|4|0.5233|0.63|||||||
russ2000_1264|CALX|202008|202006|202006|||||||||||||2.712||350.7961||2.5406||7.9339|||0||2.7876||||||10|2.4193|||||||61.4216|||||||||||||||||20.56|20.56|1243.5721|1233399.3|247.2973|1712197|22.5116|14.2883|2.251|1.77||||||||||1||||||||||
russ2000_1264|CALX|202009|202009|202009|224.843|103.812|41.616|30.852|126.35|137.802|92.654|45.148||247.531|-693.194|0|2.3235|101.1862|312.9145|2.5942|2.2576|127|7.0902||0.0208|0|-5.0763|3.2588|69.131|19.699|1.544|4.9947|8|10|2.4952|5.7584||63.449||0.32|33.847|61.77||61.77|0|1.8665|0.32|-60.063|8.587|5.7584|9.879|491.404||150.508|75.975|20.687|20.538|-0.356|18.27|18.27|1109.2819|874165.6667|183.2558|2012946|20.5787|13.0615|2.0694|1.6272|0.194|129.4358|106.1856|16.28|0.4|150.508||||1||||20.378|3.305|0.356|||50.296|30.053
russ2000_1264|CALX|202010|202009|202009|||||||||||||2.8414||95.9109||2.9453|167.2143|6.199|||0||2.9679||||||10|2.265|||||||61.7729|||||||||||||||||24.84|24.84|1435.7868|927412.7333|220.9302|1833344|27.0949|17.1974|2.7247|2.1425|||||||530.7292|559.289|30.8|1.2|5|0.864|0.798|||||||
russ2000_1264|CALX|202011|202009|202009|||||||||||||2.8099||90.5053||2.79|169.1429|5.8721|||0||3.5045||||||10|1.814||||||||||||||||||||||||23.53|23.53|1354.8643|1054399.6|210.4222|2164841|27.4074|17.3958|2.7562|2.1672||||||||||||||||||||
russ2000_1264|CALX|202012|202012|202012|266.89|133.789|52.268|32.122|125.692|147.027|101.04|45.987||280.325|-669.092|0|3.7339|51.3047|116.7495|4.0198|3.5441|59.52|7.4592||0.0104|0|-2.9987|5.2593|69.419|16.591|1.553|15.2199|10|10|1.8727|16.8776||66.999|785|0.37|40.953|62.122||62.122|0|2.0112|0.37|0|2.3335|16.8776|33.484|541.239||170.026|89.015|24.276|24.102|-0.322|29.89|29.89|1747.74|887677.5|271.7662|3267167|21.8623|34.039|2.7391|2.4792|0.332|159.524|35.5422|6.5833|0.45|170.026|530.7292|559.2896|31.2|1.2|5|0.864||23.288|3.407|0.322|||49.411|27.224
russ2000_1264|CALX|202101|202012|202012|||||||||||||3.8891||48.2888||4.0604|60.4|7.9756|||0||4.8625||||||10|1.9134||||||||||||||||||||||||35.99|35.99|2104.9068|833353.1333|311.7849|3020678|22.1855|34.5423|2.7796|2.5159|||||||599.0516|670.8645|37.4|2|5|0.89|1.2025|||||||
russ2000_1264|CALX|202102|202012|202012|||||||||||||3.9272||48.7619||4.0762|79.02|8.0492|||0||4.953||||||10|2.0133|||||||62.4521|||||||||||||||||36.13|36.13|2125.5304|904854.0667|247.7382|3093280|29.0248|45.191|3.6558|3.309||||||||||2||||||||||
russ2000_1264|CALX|202103|202103|202103|309.769|150.028|72.211|31.118|125.034|153.42|109.382|44.038||314.715|-648.477||3.6277|33.2869|45.0438|4.3405|3.7591|37.2688|6.9223||0.0108|0|-2.8219|4.4163|74.408|33.444|1.572|24.813|8|9|1.5607|26.4793||67.019||0.31|41.076|62.8549||62.851|0|2.0519|0.31|-8.639|1.0071|26.4793|61.043|601.631||162.074|86.242|20.765|20.615|-0.125|33.32|33.32|1963.4613|1009104.6333|508.567|2775865|25.4619|39.6436|3.2277|2.9215|0.192|150.4564|108.3333|7.7216|0.4|162.074|599.0597||33.3333|2.5|6|0.89|1.202|24.364|4.077|0.125|||48.648|26.63
russ2000_1264|CALX|202104|202103|202103|||||||||||||4.4607||51.9146||4.7664|45.4731|8.5578|||0||4.3114||||||9|0|||||||62.8535|||||||||||||||||45.03|45.03|2683.6741|863830.0667|273.8261|2709898|31.067|48.3707|3.9381|3.5646|||||||632.9058|704.7126|44.1667|2.3333|6|1.116|1.155|||||||
russ2000_1264|CALX|202105|202103|202103|||||||||||||4.2872||49.8963||4.5907|47.6452|8.7715|||0||3.902|||||||-0.0007||||||||||||||||||||||||43.37|43.37|2579.3373|624841.7|233.4818|2452541|32.551|50.6811|4.1262|3.7348|||||||633.0215|704.7126||2.3333||1.1217|1.1467|||||||
russ2000_1264|CALX|202106|202106|202106|350.598|175.849|77.136|30.646|124.376|162.197|117.549|44.648||345.638|-628.019||4.7689|32.8201|55.5014|5.5394|5.0786|36.5385|8.6378||0.0099|0|-1.8028|3.2868|80.164|39.43|1.58|30.7527|10|9|-0.0155|31.8074||67.634||0.3|43.374|||63.2|0|2.1779|0.3|8.639|0.7871|31.8074|85.713|651.278||168.67|89.619|20.665|20.458|-0.119|47.98|47.98|2869.0919|422299.8333|242.9818|2065864|34.8944|54.3298|4.4233|4.0037|0.2714|161.3041|39.9993|4.5664|0.38|168.67|633.3327|706.8772|45|2.2857|7|1.12|1.1486|25.716|3.66|0.119|||48.116|26.827
russ2000_1264|CALX|202107|202106|202106|||||||||||||4.0504||35.8587||4.504|35.9846|8.5405|||0||3.5629||||||9|-0.4044|||||||63.4962|||||||||||||||||44.26|44.26|2637.9098|554867.5333|135.7214|2262299|34.3655|53.5063|4.4008|3.9834|||||||661.4113|727.9756|48|2.25|8|1.2729|1.0662|||||||
russ2000_1264|CALX|202108|202106|202106|||||||||||||4.2785||37.8785||4.7421|35.8462|8.6489|||0||3.9028||||||9|-0.1066||||||||||||||||||||||||46.6|46.6|2786.4909|451146.8333|133.5788|2478112|34.2332|53.3004|4.3839|3.968|||||||661.4052|727.982||2.25||||||||||
russ2000_1264|CALX|202109|202109|202109|374.759|188.707|75.166|31.801|123.718|160.091|117.001|43.09||535.626|-450.595||4.3526|12.1777|38.5344|4.2464|4.8194|13.7688|8.8547||0.0082|0|0.1714|4.2149|91.929|35.822|1.594|69.5867|8|9|-0.5896|70.3661||67.907||2.61|45.775|||63.732|0|2.3986|2.61|0|-191.7677|70.3661|242.599|673.001||172.231|89.493|17.442|177.424|-0.086|47.36|47.36|2834.748|458040.5667|178.009|2676281|36.3122|56.5373|4.6501|4.209|0.2843|167.6797|23.1137|2.7143|0.35|172.231|661.4063|727.984|48|2.25|8|1.2725|1.0562|25.727|3.614|0.086|||49.717|26.767
russ2000_1264|CALX|202110|202109|202109|||||||||||||5.2274||53.9779||5.8147|17.4345|6.9943|0.0066||0||4.1987||||||9|0.5205|||||||63.7562|||||||||||||||||58.07|58.07|3518.0125|567134.9667|152.6185|2676923|45.9798|71.5895|5.9122|5.3514|||||||676.8931|742.3137|58.75|2.25|8|1.3614|0.9688|||||||
russ2000_1264|CALX|202111|202109|202109|||||||||||||6.0695||62.6744||6.7049|18.6518|8.3012|0.0076||0||2.2878||||||9|1.5188||||||||||||||||||||||||66.96|66.96|4084.8052|615421.2333|194.8007|1458591|49.1901|76.5879|6.325|5.725|||||||||61.875|2.25|8|||||||||
russ2000_1264|CALX|202112|202112|202112|409.245|204.335|88.88|33.965|116.175|173.604|128.136|45.468||568.428|-430.714||7.2038|20.5315|64.0929|6.5957|7.9838|22.7835|9.3201|0.0378|0|0|0.0202|3.6754|85.219|29.061|1.607|57.8902||10|1.4453|58.2908||68.748||0.29|51.463|||63.7562|0|2.2597|0.2817|0|-228.1003|58.2908|238.378|679.394||176.419|91.233|13.782|19.881|-0.072|79.97|79.97|4894.2483|518667.4|119.367|2343322|91.4685|65.9818|6.8374|6.2013|0.2371|173.9181|||||674.9565|||2.25||1.3613||25.94|3.661|0.072|||33.965|
russ2000_1264|CALX|202201|202112|202112|||||||||||||4.0911||54.2541||4.6723|14.3248|4.602|0.0221||0||3.8799||||||10|3.0105||||||||||||||||||||||||46.8|46.8|2779.4552|1459423.4|19.7808|2473645|57.7931|41.6398|4.3013|3.9006|||||||745.6915|822.1838|58.75|2|8|0.8743|1.212|||||||
russ2000_1264|CALX|202202|202112|202112|||||||||||||4.7236||69.2677||5.3451|15.2536|6.0052|0.0253||0|||||||||||||||||||||||||||||||||53.54|53.54|3209.1719|848101.3667|55.4136||61.5402|44.3395|4.5802|4.1535|||||||745.2698|821.845|56.4286|2.1429|7|0.87|1.2075|||||||
russ2000_1264|CALX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1967|177.8772||||||||||||||||||
russ2000_1264|CALX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.21|183.525||||||||||||||||||
russ2000_1264|CALX|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|190.0592||||||||||||||||||
russ2000_1264|CALX|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|196.0732||||||||||||||||||
russ2000_1264|CALX|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.28|205.3645||||||||||||||||||