russ2000_1554|BOX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1554|BOX|Long Name|1|1|Box Inc Total Current Assets (Quarterly) (USD)|Box Inc Cash and Short Term Investments (Quarterly) (USD)|Box Inc Inventories (Quarterly) (USD)|Box Inc Net PP&E (Quarterly) (USD)|Box Inc Goodwill and Intangibles (Quarterly) (USD)|Box Inc Total Liabilities (Quarterly) (USD)|Box Inc Total Current Liabilities (Quarterly) (USD)|Box Inc Total Long Term Liabilities (Quarterly) (USD)|Box Inc Total Deposits (Quarterly) (USD)|Box Inc Book Value (Quarterly) (USD)|Box Inc Retained Earnings (Quarterly) (USD)|Box Inc Treasury Stock (Quarterly) (USD)|Box Inc EV to Revenues|Box Inc EV to Earnings|Box Inc EV to Free Cash Flow|Box Inc EV to Assets (Quarterly)|Box Inc PS Ratio|Box Inc PE Ratio|Box Inc Price to Book Value|Box Inc PEG Ratio|Box Inc Debt to Equity Ratio|Box Inc Dividend Yield|Box Inc Shareholder Yield (TTM)|Box Inc Percent of Shares Outstanding Short|Box Inc Total Receivables (Quarterly) (USD)|Box Inc Total Payables (Quarterly) (USD)|Box Inc Total Capital Stock (Quarterly) (USD)|Box Inc Return on Invested Capital|Box Inc Quality Ratio Score|Box Inc Momentum Score|Box Inc Beta (1Y)|Box Inc Sustainable Growth Rate (TTM)|Box Inc Institutional Investor Ownership Percentage|Box Inc Average Diluted Shares Outstanding (Quarterly)|Box Inc Total Employees (Annual)|Box Inc EPS Diluted (Quarterly) (USD)|Box Inc SG&A Expense (Quarterly) (USD)|Box Inc Shares Outstanding|Box Inc Repurchase of Capital Stock (Quarterly) (USD)|Box Inc Ordinary Shares Number (Quarterly)|Box Inc Payout Ratio|Box Inc Quick Ratio (Quarterly)|Box Inc Normalized Diluted EPS (Quarterly) (USD)|Box Inc Stock Buybacks (Quarterly) (USD)|Box Inc Effective Tax Rate (TTM)|Box Inc Return on Equity|Box Inc Net Income (TTM) (USD)|Box Inc Revenue (TTM) (USD)|Box Inc Dividend Per Share (Quarterly) (USD)|Box Inc Revenue (Quarterly) (USD)|Box Inc Gross Profit (Quarterly) (USD)|Box Inc Pre-Tax Income (Quarterly) (USD)|Box Inc Net Income (Quarterly) (USD)|Box Inc Net Interest Income (Quarterly) (USD)|Box Inc Price (USD)|Box Inc Total Return Price (USD)|Box Inc Enterprise Value (USD)|Box Inc 30-Day Average Daily Volume|Box Inc 1 Year Price Returns (Daily)|Box Inc Short Interest|Box Inc PE Ratio (Forward)|Box Inc PE Ratio (Forward 1y)|Box Inc PS Ratio (Forward)|Box Inc PS Ratio (Forward 1y)|Box Inc Quarterly EPS Estimates (USD)|Box Inc Quarterly Revenue Estimates (USD)|Box Inc Quarterly EPS Surprise|Box Inc Quarterly Revenue Surprise|Box Inc Quarterly Actual EPS (USD)|Box Inc Quarterly Actual Revenue (USD)|Box Inc Revenue Estimates for Current Fiscal Year (USD)|Box Inc Revenue Estimates for Next Fiscal Year (USD)|Box Inc Price Target (USD)|Box Inc Consensus Recommendation|Box Inc Price Target Num Estimates|Box Inc EPS Estimates for Current Fiscal Year (USD)|Box Inc EPS Estimates for Next Fiscal Year (USD)|Box Inc Research and Development Expense (Quarterly) (USD)|Box Inc Reconciled Depreciation (Quarterly) (USD)|Box Inc Non-Operating Interest Expense (Quarterly) (USD)|Box Inc Land and Improvements (Quarterly) (USD)|Box Inc Buildings and Improvements (Quarterly) (USD)|Box Inc Other Properties (Quarterly) (USD)|Box Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1554|BOX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1554|BOX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1554|BOX||5|5|94.5172413793|94.5172413793|0|94.5172413793|94.5172413793|94.5172413793|94.5172413793|94.5172413793|0|94.5172413793|94.5172413793|94.5172413793|6.9972826087|91.2962962963|6.9972826087|91.2962962963|6.9972826087|0|7|1.45901639344|91.3666666667|1.44949494949|91.4|15.2261904762|94.5172413793|94.7037037037|94.5172413793|91.2962962963|91.2962962963|31.347826087|30.4444444444|91.2692307692|0|91.3666666667|152.266666667|91.3666666667|91.3666666667|34.0135135135|91.4|94.5172413793|91.2962962963|91.3666666667|91.3666666667|91.4|91.2962962963|91.2692307692|91.2962962963|91.2962962963|0|91.3666666667|91.3666666667|91.3666666667|91.3666666667|91.3666666667|7.01902173913|7.01902173913|7.01902173913|7.01933701657|7.01265822785|15.2261904762|1.43486590038|1.43486590038|1.43486590038|1.43486590038|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|13.974025974|14.32|15.6810344828|6.51971326165|15.6810344828|15.8235294118|15.5652173913|91.3666666667|91.3666666667|91.3214285714|0|0|94.5172413793|94.5172413793
russ2000_1554|BOX||6|6|29|29|0|29|29|29|29|29|0|29|29|29|368|27|368|27|368|0|340|61|30|1782|5|168|29|27|29|27|27|69|72|26|0|30|15|30|30|74|5|29|27|30|30|5|27|26|27|27|0|30|30|30|30|30|368|368|368|362|316|168|522|522|522|522|13|13|8|8|8|8|77|100|116|279|116|68|92|30|30|28|0|0|29|29
russ2000_1554|BOX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1554|BOX|201404|201403|201403|128.466|79.266||51.679|13.952|571.83|124.981|446.849||-363.593|-399.677|1.177|||||||||-0.0935||||34.434|21.12|0.001|||||||95.666||-0.403|58.986|||119.4737||0.9097|-0.4007|||||||45.33|36.102|-38.447|-38.511|-0.405||||||||||||||||||||||||14.898|5.896|0.405|||52.373|10.819
russ2000_1554|BOX|201407|201406|201406||||||||||||||||||||||||||||||||||95.666||-0.4114|62.532||||||-0.3974|||||||51.423|40.59|-38.279|-37.562|-0.382||||||||||||||||||||||||16.345|6.433|0.382||||
russ2000_1554|BOX|201410|201409|201409|223.324|165.27||58.968|17.496|194|137.957|56.043||119.941|-482.66|1.177|||||||||0.3335||||44.177|15.824|0.01|||||||119.4737|1131|-0.4282|72.112|||119.4737||1.5182|-0.3799|||||||57.048|44.53|-45.366|-45.421|-0.663||||||||||||||||||||||||17.172|7.623|0.663|||74.754|12.926
russ2000_1554|BOX|201501|201412|201412|406.229|330.436||58.446|17.585|224.537|166.053|58.484||268.129|-529.393|1.177|9.0569|-11.6526|-15.8364|3.9789|9.3524||18.2617||0.1492|0||0.9581|54.174|17.486|0.012|-364.4511|6|||-2061.8581||119.655|1158|-2.64|75.791|119.655||119.655|0|2.3162|-2.6399||0.3371|-2061.8581|-168.227|216.44||62.639|47.945|-46.704|-46.733|-0.559|18.81|18.81|2065.0548|||1115707||||||||||||||||||17.987|9.067|0.559|||81.068|13.77
russ2000_1554|BOX|201502|201412|201412|||||||||||||9.068||-15.8557||9.3624||8.3272|||0||4.0245||||||||||||||119.7887|||||||||||||||||18.66|18.66|1942.3263|||4815486||||||||||||||||||||||||
russ2000_1554|BOX|201503|201503|201412|||||||||||||9.5916||-16.7713||9.8198||8.1757|||0||4.6152||||||||||||||119.8196|||||||||||||||||18.3|18.3|1901.6972|1156699.1||5529932||||||||||||||||||||||||
russ2000_1554|BOX|201504|201503|201503|370.88|283.976||59.259|17.203|250.922|165.95|84.972||230.989|-576.676|1.177|8.346|-10.1883|-14.5933|3.742|8.7011||7.8516||0.1732|0||3.8009|61.946|15.089|0.012|-172.9072|6|||-277.139||119.379|1213|-0.4|71.967|119.655||119.655|0|2.0845|-0.4||0.3232|-277.139|-176.999|236.731||65.621|48.468|-47.224|-47.283|-0.514|17.57|17.57|1814.7944|764465.2333||4547928||||||||||||||||||23.134|9.166|0.514|||86.857|14.439
russ2000_1554|BOX|201505|201503|201503|||||||||||||7.6182||-13.1989||8.1585||8.8638|||0||3.6719||||||||||||||120.9175|||||||||||||||||17.01|17.01|1803.4616|396080.8333||4419740||||||||||||||||||||||||
russ2000_1554|BOX|201506|201506|201503|||||||||||||8.4903||-14.71||8.9403||9.7576|||0||3.6647|||||||||||||||||||||||||||||||18.64|18.64|2009.9262|904136.3667||4431305||||||||||||||||||||||||
russ2000_1554|BOX|201507|201506|201506|343.349|242.239||79.629|21.137|279.359|189.467|89.892||200.642|-626.851|1.177|7.3513|-9.384|-12.7365|3.7069|7.8707||8.5903||0.1994|0||4.4881|77.442|22.98|0.012|-77.4163|6|||-207.8587||120.399|1314|-0.42|76.135|121.345||121.345|0|1.6873|-0.42||-0.15|-207.8587|-189.612|258.758||73.45|52.814|-50.034|-50.175|-0.229|16.41|16.41|1740.2802|1071822.5333||5446094||||||||||||||||||26.453|9.865|0.229|||94.405|15.459
russ2000_1554|BOX|201508|201506|201506|||||||||||||5.5305||-10.7128||6.2279||8.1404|||0||5.3653||||||||||||||121.4559|||||||||||||||||13.46|13.46|1431.0647|1013297.6667||6516415||||||||||||||||||||||||
russ2000_1554|BOX|201509|201509|201506|||||||||||||4.9918||-9.6693||5.6912||7.4456|||0||5.5036|||||||||||||||||||||||||||||||12.3|12.3|1291.6686|1000814.7||6684436||||||||||||||||||||||||
russ2000_1554|BOX|201510|201509|201509|310.529|214.899||113.543|19.666|308.099|211.805|96.294||171.887|-681.968|1.177|4.9589|-6.8492|-9.6057|2.8441|5.6588||7.5607||0.2327|0||5.7114|74.183|28.906|0.012|-83.6313|5|||-100.4994||121.796|1380|-0.45|83.729|123.398||123.398|0|1.3648|-0.45||-0.2258|-100.4994|-199.308|280.361||78.651|55.021|-54.897|-55.117|-0.03|12.23|12.23|1283.1667|914300.7667||6936814||||||||||||||||||26.324|9.936|0.03|||103.861|16.029
russ2000_1554|BOX|201511|201509|201509|||||||||||||5.4149||-10.5568||5.8875||9.9429|||0||6.2138||||||||||||||123.461|||||||||||||||||13.72|13.72|1518.1216|775295.7333||7671562||||||||||||||||||||||||
russ2000_1554|BOX|201512|201512|201509|||||||||||||5.5985||-10.9148||6.0634||9.9839|||0||8.2772|||||||||||||||||||||||||||||||14.13|14.13|1569.6049|1208617.2667||10219158||||||||||||||||||||||||
russ2000_1554|BOX|201601|201512|201512|319.994|193.12||120.492|18.196|359.587|250.466|109.121||137.901|-732.341|1.177|3.6169|-5.8262|-7.0514|2.3768|4.1324||6.8379||0.2901|0||9.2576|102.566|9.862|0.012|-83.8941|6||0.9318|-100.5143||123.349|1370|-0.41|82.276|124.121||124.121|0|1.1805|-0.41||-0.3411|-100.5143|-202.948|302.704||84.982|59.301|-50.103|-50.373|-0.384|9.63|9.63|1014.0304|978994.0667|-58.1145|11429501||||||||||||||||||26.589|11.427|0.384|||111.015|21.47
russ2000_1554|BOX|201602|201512|201512|||||||||||||4.062||-8.8123||4.4615||10.6659|||0||10.6468||||||3|1.0442|||||||124.4|||||||||||||||||11.96|11.96|1331.3672|989822.4667|-38.8248|13244646||||||||||||||||||||||||
russ2000_1554|BOX|201603|201603|201512|||||||||||||4.6312||-10.0471||5.0062||11.2942|||0||9.994||||||3|1.2153|||||||126.7863|||||||||||||||||12.26|12.26|1401.28|1194824.4|-31.694|12671038||||||||||||||||||||||||
russ2000_1554|BOX|201604|201603|201603|267.351|183.4||112.144|16.737|312.618|200.72|111.898||121.575|-770.916|1.177|4.9643|-7.6937|-10.7697|3.4419|5.2304||11.9982||0.329|0||8.7003|60.029|8.538|0.013|-91.3646|6|3|1.2678|-112.5384||124.932|1315|-0.31|73.981|126.669||126.669|0|1.2128|-0.31||-0.4546|-112.5384|-194.24|327.238||90.155|62.296|-38.327|-38.575|-0.176|13.04|13.04|1500.1734|848950.4|-26.4225|11020710||||||||||||||||||26.907|12.084|0.176|||114.327|23.864
russ2000_1554|BOX|201605|201603|201603|||||||||||||4.4236||-12.8724||4.7063||12.5966|||0||8.4407||||||4|1.2241||||||||||||||||||||||||12.09|12.09|1388.0282|615154.4|-28.7982|10691782||||||||||||||||||||||||
russ2000_1554|BOX|201606|201606|201603|||||||||||||3.502||-10.1906||3.8108||10.7203|||0||9.1905||||||3|1.3638|||||||126.7827|||||||||||||||||10.34|10.34|1167.5331|1260200.0333|-46.7539|11652021||||||||||||||||||||||||
russ2000_1554|BOX|201607|201606|201606|272.862|173.331||107.093|15.821|331.333|217.704|113.629||100.819|-809.018|1.177|3.8313|-7.4325|-11.1489|3.1331|4.1293||11.4608||0.3968|0||8.001|75.17|7.557|0.012|-97.6427|7|2|1.6396|-124.2911||126.776|1343|-0.3|77.765|127.664||127.664|0|1.1415|-0.3||-0.5087|-124.2911|-182.167|349.501||95.713|68.111|-37.918|-38.102|-0.189|11.77|11.77|1348.8324|899908.6333|-32.3511|10143829||||||||||||||||||28.265|10.721|0.189|||117.948|23.325
russ2000_1554|BOX|201608|201606|201606|||||||||||||4.484||-19.9681||4.734||17.4127|||0||6.9251||||||3|1.3059|||||||127.7682|||||||||||||||||13.14|13.14|1544.174|614133.5|-2.6316|8848030||||||||||||||||||||||||
russ2000_1554|BOX|201609|201609|201606|||||||||||||5.0473||-22.4765||5.2777||19.1236|||0||5.609||||||4|1.0962||||||||||||||||||||||||15.21|15.21|1810.0233|1430921.3333|16.0156|7166518||||||||||||||||||||||||
russ2000_1554|BOX|201610|201609|201609|277.164|167.8||113.379|17.268|354.498|240.158|114.34||88.874|-847.251|1.177|5.1204|-10.5305|-22.8021|3.9256|5.3488||18.642||0.4501|0||5.4939|85.995|9.926|0.013|-100.6527|6|8|2.2771|-133.0661||128.275|1410|-0.3|83.795|129.564||129.564|0|1.0568|-0.3||-0.572|-133.0661|-165.283|373.661||102.811|75.696|-37.995|-38.233|-0.222|14.53|14.53|1723.1409|1089064.4333|16.1265|7118071||||||||||||||||||29.652|8.71|0.222|||124.335|23.672
russ2000_1554|BOX|201611|201609|201609|||||||||||||4.9597||-37.2061||5.149||22.2032|||0||5.0933||||||8|2.1993|||||||129.651|||||||||||||||||15.34|15.34|1859.7118|675117|9.4488|6603550||||||||||||||||||||||||
russ2000_1554|BOX|201612|201612|201609|||||||||||||4.4844||-33.6407||4.6843||20.1463|||0||4.8262||||||6|2.1497||||||||||||||||||||||||13.86|13.86|1669.1629|917853.2333|-2.4544|6257182||||||||||||||||||||||||
russ2000_1554|BOX|201701|201612|201612|322.101|177.391||117.176|16.836|418.942|297.941|121.001||74.732|-884.128|1.177|5.2487|-13.7834|-120.6191|4.2379|5.4571||25.3834||0.5352|0||5.1219|120.113|6.658|0.013|-104.8396|7|4|1.0564|-144.8623||129.74|1495|-0.28|85.661|130.611||130.611|0|0.9985|-0.28||-0.6058|-144.8623|-151.787|398.605||109.926|80.372|-36.633|-36.877|-0.309|17.31|17.31|2116.4588|1185521.5667|58.6431|6689732|||||||||||||18.6364|1.8461|11|||31.104|8.639|0.309|||143.219|24.197
russ2000_1554|BOX|201702|201612|201612|||||||||||||5.4338||-124.874||5.633||31.1445|||0||4.7534||||||9|1.0631|||||||130.7225|||||||||||||||||17.93|17.93|2204.4642|1056292.3667|48.1918|6213765|||||||||||||19|1.8461|11|||||||||
russ2000_1554|BOX|201703|201703|201612|||||||||||||5.0337||-116.3576||5.2429||28.8446|||0||4.904||||||8|1.8492|||||||134.6457|||||||||||||||||16.31|16.31|2058.6804|1171392.9667|33.0089|6603077|||||||||||||20.8636|1.8461|11|||||||||
russ2000_1554|BOX|201704|201703|201703|294.07|183.691||117.568|16.433|404.031|275.554|128.477||59.844|-924.214|1.177|5.3978|-13.9944|-124.9004|4.6248|5.4348||30.8273||0.6684|0||5.0128|82.767|13.829|0.013|-118.6804|6|7|1.9349|-171.9189||131.469||-0.3|90.944|132.773||132.773|0|0.967|-0.3||-0.3338|-171.9189|-153.298|425.672||117.222|84.499|-40.242|-40.086|-0.279|17.01|17.01|2152.9324|1057991.7333|28.8855|6749559||||||||||||||1.8461||||33.534|9.572|0.279|||145.081|24.629
russ2000_1554|BOX|201705|201703|201703|||||||||||||5.4547||416.3803||5.6305||41.4968|||0||4.5048||||||8|2.0254|||||||132.7985|||||||||||||||||18.57|18.57|2321.9148|1123422.6667|50.3644|5982327|||||||||||||21.5454|1.6923|11|||||||||
russ2000_1554|BOX|201706|201706|201703|||||||||||||5.618||419.9254||5.7881||41.8296|||0||4.9674||||||9|1.4876||||||||||||||||||||||||19.09|19.09|2391.4324|2725870.5|90.519|6596665|||||||||||||22.8333|1.6923|12|||||||||
russ2000_1554|BOX|201707|201706|201706|303.084|165.275||117.083|16.394|431.799|297.086|134.713||41.911|-963.499|1.177|5.877|-15.5013|445.2136|5.0551|6.0398||44.204||0.9544|0||4.5231|107.891|13.834|0.013|-136.4239|8|9|1.0771|-210.9359||132.981||-0.3|95.117|133.683||133.683|0|0.9195|-0.3||-0.4199|-210.9359|-154.481|452.9||122.941|90.163|-38.965|-39.285|-0.236|19.92|19.92|2501.6551|1863856.4333|80.7623|6046590|||||||||||||22.8333|1.6923|12|||34.042|9.765|0.236|||156.297|25.18
russ2000_1554|BOX|201708|201706|201706|||||||||||||5.5206||5051.0285||5.6642||62.6455|||0||3.9658||||||9|1.6358|||||||133.7651|||||||||||||||||19.64|19.64|2500.2591|1136688.0333|47.4474|5304913|||||||||||||23.7273|1.5833|11|||||||||
russ2000_1554|BOX|201709|201709|201706|||||||||||||5.2642||4816.4814||5.4104||59.8753|||0||4.2688||||||9|2.1906||||||||||||||||||||||||18.76|18.76|2384.1583|1811039.5667|26.33|5710139|||||||||||||23.9167|1.5|12|||||||||
russ2000_1554|BOX|201710|201709|201709|295.971|172.857||118.278|16.356|440.469|296.918|143.551||26.3|-1006.423|1.177|6.0262|-17.9323|5589.3464|6.1151|6.1545||68.1097||1.5209|0||3.8896|95.868|11.334|0.013|-161.8717|7|7|1.7487|-272.8716||134.636||-0.32|102.58|136.09||136.09|0|0.905|-0.32||-0.4817|-272.8716|-159.172|479.393||129.304|94.833|-42.569|-42.924|-0.287|21.34|21.34|2729.2722|2276698.5333|41.794|5293339|||||||||||||24|1.5|12|||34.812|9.913|0.287|||160.067|25.069
russ2000_1554|BOX|201711|201709|201709|||||||||||||5.9512||153.0904||6.0506||113.5291|||0||4.1981||||||9|1.0026|||||||136.1422|||||||||||||||||21.94|21.94|2852.9576|1747867.1|43.4925|5715401|||||||||||||24.75|1.8333|12|||||||||
russ2000_1554|BOX|201712|201712|201709|||||||||||||5.715||135.0503||5.8189||109.2244|||0||3.9266||||||8|1.3509||||||||||||||||||||||||21.1|21.1|2739.7434|2249985.4667|51.6894|5345784||||||||||||||1.8333||||||||||
russ2000_1554|BOX|201801|201712|201712|399.189|208.076||123.977|16.317|538.598|393.967|144.631||14.968|-1039.088|1.177|5.7017|-18.6232|143.6987|5.2132|5.8845||204.0306||2.6724|0||3.5095|162.133|17.036|0.013|-185.4676|8|9|0.8922|-355.8127||136.596|1784|-0.24|99.483|137.317||137.317|0|0.9397|-0.24||-0.4635|-355.8127|-154.96|506.142||136.675|101.399|-32.469|-32.665|-0.211|22.24|22.24|2885.8541|1587258.7333|30.2871|4819146|||||||||||||24.7273|1.5454|11|||34.403|10.862|0.211|||170.422|28.812
russ2000_1554|BOX|201802|201712|201712|||||||||||||6.2046||128.7351||6.3661||221.0386|||0||3.6484||||||7|-0.0982|||||||137.5106|||||||||||||||||24.06|24.06|3140.429|1408881.0333|36.5494|5016934||||||||||||770.4985|24.75|1.5|12||0.0979|||||||
russ2000_1554|BOX|201803|201803|201712|||||||||||||5.1614||114.7491||5.35||185.7606|||0||5.1988|||||||0.7337|||||||139.843|||||||||||||||||20.22|20.22|2612.3883|2924904.5667|23.2927|7148842||||||||||||738.2195|24.9167|1.5|12||0.0605|||||||
russ2000_1554|BOX|201804|201803|201803|340.807|217.116||124.518|16.303|481.864|340.751|141.113||46.615|-1035.923|1.177|5.7767|-19.9504|100.0501|5.7196|5.8501||206.5693||0.8581|0||6.2228|91.025|14.485|0.013|-194.4253|7|8|0.6366|-399.4743||138.524||-0.26|99.051|139.975||139.975|0|0.9043|-0.26||-0.8218|-399.4743|-151.511|529.427||140.507|101.439|-36.273|-36.637|-0.07|22.11|22.11|2923.8527|3148645.9|30.0588|8710410||||||||||||||1.6154|||0.0604|38.248|11.395|0.07|||179.49|29.486
russ2000_1554|BOX|201805|201803|201803|||||||||||||7.0102||120.3893||7.1196||83.4175|||0||6.0704||||||8|0.7789|||||||140.1485|||||||||||||||||27.78|27.78|3711.3895|5797572.8|49.5961|8507546||||||||||||735.9435|28.5|1.7692|12||0.0689|||||||
russ2000_1554|BOX|201806|201806|201803|||||||||||||6.168||114.2666||6.2841||73.8519|||0||8.5756||||||9|0.7813|||||||140.4|||||||||||||||||24.52|24.52|3265.492|6311032.4333|28.4442|12040115||||||||||||735.4768|28.5833|1.7692|12||0.0589|||||||
russ2000_1554|BOX|201807|201806|201806|351.819|203.726||125.357|18.74|510.297|369.337|140.96||35.127|-1074.008|1.177|6.6771|-21.4831|88.7298|5.9204|6.7762||79.6348||1.1387|0||5.8819|114.779|12.96|0.014|-205.9501|8|9|0.4838|-455.7061||140.718|1960|-0.27|101.006|141.6056||141.6056|0|0.8624|-0.27||-0.7446|-455.7061|-150.311|554.708||148.222|105.617|-37.889|-38.085|-0.091|26.44|26.44|3535.06|4114651.1333|32.7309|8329111||||||||||||735.5815|28.8462|1.7857|13||0.0611|41.83|11.849|0.091|||186.205|31.208
russ2000_1554|BOX|201808|201806|201806|||||||||||||5.7882||99.041||5.912||96.0646|||0||8.7298||||||8|0.5022|||||||141.6104|||||||||||||||||23.83|23.83|3210.7354|2238270.6|21.334|12362344||||||||||||735.6943|29|1.8461|12||0.0842|||||||
russ2000_1554|BOX|201809|201809|201806|||||||||||||5.7245||88.8886||5.85||95.06|||0||8.4645||||||8|0.5848||||||||||||||||||||||||23.58|23.58|3175.4472|3505485.6333|25.693|11986641||||||||||||||1.7692|||0.0867|||||||
russ2000_1554|BOX|201810|201809|201809|339.627|200.104||133.374|18.74|521.241|377.988|143.253||25.646|-1114.204|1.177|4.4047|-16.4035|63.5184|4.4266|4.5674||74.2178||1.5597|0||5.7645|105.714|14.038|0.014|-211.6456|7|8|1.6585|-496.391||142.366|1662|-0.28|108.374|143.3875||143.3875|0|0.8091|-0.28||-0.7647|-496.391|-147.583|581.348||155.944|111.22|-39.832|-40.196|-0.047|18.41|18.41|2443.3215|3028977.4|-13.7301|8265535||||||||||||734.9679|27.8462|1.8571|13||0.0846|42.31|11.433|0.047|||195.594|33.336
russ2000_1554|BOX|201811|201809|201809|||||||||||||4.3597||91.518||4.5105||105.0683|||0||6.1829||||||3|1.8286|||||||143.4051|||||||||||||||||18.79|18.79|2534.4778|2030424.5|-10.6515|8866598||||||||||||733.452|25.7692|1.8571|13||0.0267|||||||
russ2000_1554|BOX|201812|201812|201809|||||||||||||3.8959||88.328||4.0592||94.5559|||0||5.0787||||||5|1.5155||||||||||||||||||||||||16.91|16.91|2264.8762|2554880.1|-20.3861|7283092||||||||||||733.4626||1.8|||0.0203|||||||
russ2000_1554|BOX|201901|201812|201812|428.554|217.518||137.703|22.254|618.756|463.2|155.556||31.405|-1133.898|1.177|4.7075|-21.1085|108.158|4.3704|4.849||112.9526||1.2737|0||4.7564|175.13|15.431|0.014|-190.2584|9|5|1.9881|-437.7313||143.727|1980|-0.14|96.848|144.3107||144.3107|0|0.8477|-0.14||-1.0494|-437.7313|-134.612|608.386||163.713|116.516|-19.22|-19.694|-0.108|20.2|20.2|2736.679|1976925.4|-9.009|6863972||||||||||||733.3478|26.2143|1.625|14||0.0259|41.362|11.643|0.108|||215.626|34.275
russ2000_1554|BOX|201902|201812|201812|||||||||||||5.5173||90.3992||5.6893||112.5352|||0||3.9418||||||6|2.1332|||||||144.3322|||||||||||||||||24.49|24.49|3356.651|1953241.1667|7.9806|5689289|||||||||||701.8153|814.1386|23.2857|1.8823|14|-0.0214|0.1834|||||||
russ2000_1554|BOX|201903|201903|201812|||||||||||||4.2893||67.3227||4.4859||88.7456|||0||3.8991||||||4|1.9911|||||||146.3071|||||||||||||||||19.31|19.31|2609.5368|2910116.7333|-6.0341|5627600|||||||||||||23.2857|1.8823|14|-0.022|0.1732|||||||
russ2000_1554|BOX|201904|201903|201903|367.573|231.436||373.844|18.74|795.183|444.73|350.453||30.538|-1170.726|1.177|4.6902|-20.9886|74.9349|3.4265|4.8065||96.5117||1.3098|0||3.8864|93.655|12.69|0.015|-182.4962|7|5|2.0327|-398.0458||145.275||-0.25|103.427|146.497||146.497|0|0.731|-0.25||-1.1503|-398.0458|-134.803|630.853||162.974|114.29|-36.329|-36.828|-0.068|20.69|20.69|2853.4325|1705014.9333|-8.4513|5693510|||||||||||701.945|814.7913|23.4615|1.8125|13|-0.0228|0.1814|46.244|12.625|0.068|||457.71|34.865
russ2000_1554|BOX|201905|201903|201903|||||||||||||4.2132||57.085||4.4095||93.3056|||0||3.7733||||||5|1.8446|||||||146.5005|||||||||||||||||19.45|19.45|2657.9306|1588863.4|-29.0405|5527945|||||||||||702.0608|813.362|22.4167|2|12|-0.023|0.1807|||||||
russ2000_1554|BOX|201906|201906|201903|||||||||||||3.786||51.2832||3.9924||84.4808|||0||5.4209||||||3|1.57||||||||||||||||||||||||17.61|17.61|2388.4378|3040216.2|-30.8055|7941649|||||||||||689.8476|779.2204|18.9583|2.2|12|-0.0023|0.2297|||||||
russ2000_1554|BOX|201907|201906|201906|364.241|201.489||373.785|18.74|805.05|458.023|347.027||22.266|-1206.96|1.177|3.6026|-17.1628|54.8861|2.7581|3.8133||80.6909||1.7965|0||4.0773|117.903|18.831|0.015|-192.6941|9|3|1.6171|-458.5121||147.032||-0.25|105.261|147.722||147.722|0|0.6973|-0.25||-1.2582|-458.5121|-132.952|655.18||172.549|118.677|-35.919|-36.234|-0.335|16.82|16.82|2272.7024|1558616.6667|-29.2683|6023006|||||||||||||18.9583|2.2|12|||49.693|13.439|0.335|||473.117|36.121
russ2000_1554|BOX|201908|201906|201906|||||||||||||2.8379||45.2568||3.0192||90.7589|||0||7.0191||||||3|1.6415|||||||147.7803|||||||||||||||||13.68|13.68|1859.348|1773117.2667|-47.3846|10372871|||||||||||690.9929|776.2714|16.3077|2.4375|13|0.0031|0.2376|||||||
russ2000_1554|BOX|201909|201909|201906|||||||||||||3.5293||57.1131||3.6946||111.104|||0||5.3972||||||3|1.7029||||||||||||||||||||||||16.74|16.74|2312.3532|3138752.4|-29.6934|7975956|||||||||||691.0626|777.5556|16.6667|2.4286|12|0.0069|0.2386|||||||
russ2000_1554|BOX|201910|201909|201909|355.091|200.89||393.791|31.944|823.143|467.506|355.637||20.775|-1247.856|1.177|3.5158|-17.7197|55.9756|2.8063|3.6813||110.7058||1.9254|0||5.0505|108.393|15.543|0.015|-202.1172|7|3|1.4041|-511.567||148.555||-0.28|109.435|149.478||149.478|0|0.6616|-0.28||-1.181|-511.567|-133.652|676.392||177.156|120.854|-40.624|-40.896|-0.738|16.68|16.68|2303.4864|1512122.8667|-3.3604|7549330|||||-0.0108|174.6686|7.1495|1.4241|-0.01|177.156|691.0117|776.4282|17|2.4667|13|0.0077|0.2483|50.652|16.038|0.738|||530.181|36.88
russ2000_1554|BOX|201911|201909|201909|||||||||||||3.4527||56.1335||3.6084||120.158|||0||4.8299||||||5|1.4334|||||||149.6268|||||||||||||||||16.7|16.7|2335.3926|1496429.7667|-3.3565|7226797|||||||||||694.2362|774.2753|17.4167|2.5333|12|0.0069|0.2836|||||||
russ2000_1554|BOX|201912|201912|201909|||||||||||||3.4741||51.805||3.6256||120.8538|||0||4.5537||||||5|1.7228||||||||||||||||||||||||16.78|16.78|2349.8477|1673785.4667|-0.5924|6813488|||||||||||694.1479|773.8467|17.3333|2.5333|12||0.2879|||||||
russ2000_1554|BOX|202001|201912|201912|457.726|195.586||388.782|43.855|937.634|577.434|360.2||22.357|-1278.246|1.177|3.129|-14.6043|45.3032|2.196|3.2886||109.6183|-4.8566|1.7891|0||5.3698|209.434|16.752|0.015|-220.4857|9|4|1.1005|-566.7774||150.057|2046|-0.2|102.286|150.611||150.611|0|0.7014|-0.2||-0.9864|-566.7774|-144.348|696.264||183.585|126.866|-30.066|-30.39|-1.197|15.22|15.22|2116.4299|1401695.2667|-25.0615|8087513|22.9175|17.8222|2.946|2.6034|0.0439|181.5343|59.6351|1.1297|0.07|183.585|694.1054|773.3243|17.0909|2.5|11|0.0076|0.2847|53.161|17.322|1.197|||545.624|37.278
russ2000_1554|BOX|202002|201912|201912|||||||||||||3.0299||68.528||3.1911||101.319|-5.4124||0||4.6853||||||3|0.0517|||||||150.7037|||||||||||||||||15.04|15.04|2109.6034|1826398.0333|-37.8512|7060913|25.5402|19.8617|3.2851|2.9031|||||||774.6207|857.002|17.8182|2.5|11|0.4072|0.6363|||||||
russ2000_1554|BOX|202003|202003|201912|||||||||||||2.8331||62.2703||2.9704||96.1458|-4.5367||0||4.7232||||||4|0.5486|||||||153.1005|||||||||||||||||14|14|1993.945|2938443|-27.2916|7231168|21.408|16.6483|2.7974|2.4721|||||||766.3885|845.3706|17.3636|2.2143|11|0.3929|0.6238|||||||
russ2000_1554|BOX|202004|202003|202003|427.227|267.973||407.688|45.364|908.065|511.2|396.865||40.848|-1303.796|1.177|3.3893|-17.1237|34.5563|2.4013|3.486||110.6635|-5.2832|1.7137|0||4.9678|99.067|8.799|0.015|-181.401|7|5|0.7431|-486.4239||151.943||-0.17|100.692|153.446||153.446|0|0.718|-0.17||-0.8473|-486.4239|-133.07|716.851||183.561|129.566|-25.343|-25.55|-1.103|16.43|16.43|2318.5181|2421268.0667|-20.978|7622832|24.61|19.1384|3.2231|2.8483|0.0516|182.0797|93.7234|0.8135|0.1|183.561|762.2926|840.6372|17.1818|2.2143|11|0.3801|0.6096|53.114|17.946|1.103|||583.213|38.521
russ2000_1554|BOX|202005|202003|202003|||||||||||||3.9023||42.3531||4.0681||73.3289|||0||4.3183||||||5|0.8449|||||||153.4528|||||||||||||||||19.52|19.52|2797.3671|2299477.7667|0.6186|6626571|30.4652|23.6918|3.9901|3.5261|||||||766.0018|840.323|21.2727|2.1429|11|0.5009|0.6671|||||||
russ2000_1554|BOX|202006|202006|202003|||||||||||||4.1678||45.7516||4.3265||77.9886|||0||5.4205||||||7|1.0076||||||||||||||||||||||||20.76|20.76|2987.7071|3428711.1|17.8876|8317898|31.6545|24.6167|4.1459|3.6638|||||||765.102|840.6251|22.6|1.8461|10|0.5018|0.6654|||||||
russ2000_1554|BOX|202007|202006|202006|453.584|271.874||392.185|45.952|900.919|514.638|386.281||59.592|-1311.452|1.177|3.4807|-24.9348|37.9091|2.7126|3.6575||65.9297||1.1747|0|-0.2137|5.2575|123.041|8.703|0.016|-122.6898|9|8|0.813|-315.0424||154.732||-0.05|94.354|156.399|0|156.399|0|0.7674|-0.05|0|-1.0991|-315.0424|-104.492|736.595||192.293|136.959|-7.323|-7.656|0.187|17.55|17.55|2495.1236|2718425.6667|3.4178|8222691|27.3699|21.2847|3.6535|3.2287|0.1246|189.6176|44.4159|1.411|0.18|192.293|||22.3|2|10|||50.115|18.842||||596.975|39.101
russ2000_1554|BOX|202008|202006|202006|||||||||||||3.5542||28.926||3.704||47.3197|||0||5.0332||||||7|0.7685|||||||156.5448|||||||||||||||||18.03|18.03|2618|2180970.1667|31.032|7879208|29.9315|23.2768|3.9992|3.5342|||||||768.9657|845.8041|23.8889|1.9167|9|0.5746|0.6979|||||||
russ2000_1554|BOX|202009|202009|202006|||||||||||||3.4345||24.371||3.5848||45.8402|||0||4.9655||||||8|0.8649||||||||||||||||||||||||17.45|17.45|2529.8328|2609009.9333|9.3358|7773297|26.4703|20.5851|3.5367|3.1255|||||||768.9657|845.3829|24.75|1.8182|8|0.5809|0.72|||||||
russ2000_1554|BOX|202010|202009|202009|449.288|275.4||378.63|44.717|853.999|496.51|357.489||87.562|-1316.736|1.177|3.1688|-32.4269|22.5834|2.3722|3.328||42.5565||0.571|0|-0.0813|6.3741|115.664|5.426|0.016|-68.7241|8|7|0.9221|-149.0045||157.465||-0.03|92.351|158.643|0|158.643|0|0.7876|-0.03|0|-1.7956|-149.0045|-68.88|755.442||196.003|139.191|-4.933|-5.284|-2.319|16.2|16.2|2334.1518|1707300.8667|-1.937|9978316|||||0.1446|194.2727|38.3604|0.8907|0.2|196.003||||1.8182||||49.454|19.594||||619.499|40.472
russ2000_1554|BOX|202011|202009|202009|||||||||||||3.3976||19.6111||3.5773||31.8873|||0||5.9064||||||5|1.077|||||||158.6433|||||||||||||||||17.6|17.6|2566.7168|1529919.8333|10.0688|9370101|28.4982|22.1621|3.8587|3.41||||||||||1.7273||||||||||
russ2000_1554|BOX|202012|202012|202009|||||||||||||3.5047||20.0485||3.681||32.8114|||0||5.4075||||||6|1.0757||||||||||||||||||||||||18.11|18.11|2647.6302|2130032.4667|6.4042|8578588|27.5224|21.4032|3.7266|3.2933|||||||768.3883|839.8543|24.25|1.8182|8|0.6554|0.7573|||||||
russ2000_1554|BOX|202101|202012|202012|879.286|595.082||354.401|43.56|1200.617|612.839|587.778||151.065|-1321.679|1.177|3.4312|-56.9693|18.8054|1.8306|3.6099||32.1773||1.9701|0|-1.8588|6.3999|228.309|4.546|0.016|-24.427|9|6|1.0598|-60.0859||159.194|1934|-0.03|95.015|159.851||159.851|0|1.3436|-0.03||-2.8584|-60.0859|-43.433|770.77||198.913|140.316|-4.627|-4.943|-3.775|17.76|17.76|2592.105|2285039.5333|9.562|10153048|||||0.1725|196.587|27.5362|1.1832|0.22|198.913|768.3985|839.7948|23.3333|1.9167|9|0.6558|0.7592|48.579|19.096||||622.652|39.967
russ2000_1554|BOX|202102|202012|202012|||||||||||||3.6167||15.4574||3.9021||20.4225|||0||6.4405||||||5|1.4732|||||||159.86|||||||||||||||||19.3|19.3|2787.6563|3042297.0667|19.3568|10295186|21.759|16.6565|3.3735|2.9948||||||||||1.9167||||||||||
russ2000_1554|BOX|202103|202103|202012|||||||||||||4.3906||18.7647||4.6562||24.3708|||0||6.6438||||||4|1.7526||||||||||||||||||||||||23.03|23.03|3384.1078|4599154.8333|64.5|10620829|27.2254|20.8411|4.2212|3.7474|||||||844.8771|930.8389|25.125|2|8|0.8009|1.0073|||||||
russ2000_1554|BOX|202104|202103|202103|789.597|611.459||329.501|119.675|1185.318|552.705|632.613||124.813|-1335.693|1.177|4.2783|-99.2554|18.2848|2.4589|4.4682||23.7979||2.9329|0|-1.881|6.1347|112.253|34.904|0.016|-12.3168|8|6|1.8767|-34.9832||161.733||-0.09|100.898|162.762||162.762|0|1.3094|-0.09||-4.2093|-34.9832|-32.456|789.65||202.441|141.494|-14.262|-14.573|-3.999|22.1|22.1|3297.5567|4168331.9|34.51|9984911|25.257|19.3343|3.9871|3.5396|0.1725|200.425|4.3478|1.0059|0.18|202.441|844.8893|930.8371|25|2|8||1.0073|50.859|19.38|3.999|||625.33|35.687
russ2000_1554|BOX|202105|202103|202103|||||||||||||4.4011||16.1213||4.5822||29.8105|||0||7.552|||||||1.5846|||||||162.7893|||||||||||||||||22.86|22.86|3475.3436|2438216.4333|19.7486|12293803|27.6404|21.1588|4.3641|3.8742|||||||849.4622|938.7401|26.3333|1.8889|6|0.7543|0.9989|||||||
russ2000_1554|BOX|202106|202106|202103|||||||||||||4.973||18.216||5.1374||33.4283|||0||7.5395||||||3|1.5739||||||||||||||||||||||||25.63|25.63|3926.8918|2629643.3667|26.7557|12273485|30.2966|23.1921|4.7835|4.2465|||||||849.7747|940.1151||1.8889||0.7644|1.0011|||||||
russ2000_1554|BOX|202107|202106|202106|1028.859|829.416||307.459|93.043|1678.599|577.929|1100.67||-152.987|-1344.393|1.177|4.2784|-95.1863|15.6717|2.0901|4.6944||29.6537||-2.3958|0|6.1555|7.3533|134.386||0.015|-11.7937|9|4|1.9029|-62.0267||161.163||-0.08|107.086|152.66|-284.081|152.66|0|1.6677|-0.08|284.081|-5.1079|-62.0267|-33.5|811.843||214.486|153.698|-8.05|-8.7|-1.94|23.42|23.42|3378.409|2927822.6333|32.7664|11377911|||||0.1881|213.0094|11.6606|0.6932|0.21|214.486|849.6187|938.405|25.7143|2.1|7|0.762|1.011|52.722|19.707||||634.179|35.946
russ2000_1554|BOX|202108|202106|202106|||||||||||||4.2422||14.9403||5.0773|||||0||7.9163||||||5|1.9845|||||||151.5467|||||||||||||||||25.78|25.78|3443.9879|1977872.6|31.3296|11996884|30.5693|23.4008|4.4932|3.9888|||||||858.5183|951.3497|26.8571|2.1|7|0.8143|1.0181|||||||
russ2000_1554|BOX|202109|202109|202106|||||||||||||3.9211||13.8095||4.7385|||||0||7.4544||||||6|1.7979||||||||||||||||||||||||24.06|24.06|3183.3276|2614339.7667|36.163|11296887|28.0673|21.4856|4.1255|3.6624|||||||858.5518|951.5941|27.5|2|8|0.8153||||||||
russ2000_1554|BOX|202110|202109|202109|927.619|708.265||286.237|95.41|1185.061|587.788|597.273||-273.15|-1358.254|1.177|4.2497|-95.0834|14.9666|2.8474|5.0851||||1.668|0|9.5833|6.8417|154.624||493.181|-11.2046|7|6|1.5655|||151.426||-0.12|116.225|149.01|-144.172|149.01|0|1.468|-0.12|144.172|-4.249||-42.077|839.884||224.044|160.975|-13.423|-13.861|-2.336|25.82|25.82|3450.0498|2849703.7333|59.5797|10368354|||||0.209|218.6165|5.2632|2.4827|0.22|224.044|858.6161|952.9973|27.6667|2.0909|9|0.81|1.0282|55.837|20.023||||631.083|34.608
russ2000_1554|BOX|202111|202109|202109|||||||||||||4.3144||15.5192||4.4145|||||0||6.1223||||||8|1.5031|||||||148.2995|||||||||||||||||23.41|23.41|3623.5853|1496203.8333|25.2541|9079325|27.759|21.2496|3.9927|3.5445||||||||||2.0909||||||||||
russ2000_1554|BOX|202112|202112|202109|||||||||||||5.0171||18.047||5.165|||||0||5.5334||||||7|1.7517||||||||||||||||||||||||27.39|27.39|4261.2731|2176596.8333|45.3822|8206005|31.0555|23.773|4.4669|3.9655|||||||869.6822|978.4723|29.6667|2.0909|9|0.8436|1.0936|||||||
russ2000_1554|BOX|202201|202112|202112|||||||||||||4.5245||16.275||4.6389|||||0||5.8934||||||8|1.3065||||||||||||||||||||||||24.6|24.6|3800.0617|1578530.9667|40.0911|8739912|23.7007|19.0421|3.9524|3.4938|0.2333|228.6016|||||869.5049|980.4215|30.1|2.0833|10|0.8433|1.1025|||||||
russ2000_1554|BOX|202202|202112|202112|||||||||||||4.6516||16.7323||4.7747|||||0|||||||||||||||||||||||||||||||||25.32|25.32|3906.8373|1378142.2333|35.6913||22.966|18.4519|3.8299|3.3855||||||||||||||||||||
russ2000_1554|BOX|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2375|230.1187||||||||||||||||||
russ2000_1554|BOX|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.27|240.8773||||||||||||||||||
russ2000_1554|BOX|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2888|249.353||||||||||||||||||
russ2000_1554|BOX|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2925|255.6388||||||||||||||||||