russ2000_0069|BLUE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0069|BLUE|Long Name|1|1|bluebird bio Inc Total Current Assets (Quarterly) (USD)|bluebird bio Inc Cash and Short Term Investments (Quarterly) (USD)|bluebird bio Inc Inventories (Quarterly) (USD)|bluebird bio Inc Net PP&E (Quarterly) (USD)|bluebird bio Inc Goodwill and Intangibles (Quarterly) (USD)|bluebird bio Inc Total Liabilities (Quarterly) (USD)|bluebird bio Inc Total Current Liabilities (Quarterly) (USD)|bluebird bio Inc Total Long Term Liabilities (Quarterly) (USD)|bluebird bio Inc Total Deposits (Quarterly) (USD)|bluebird bio Inc Book Value (Quarterly) (USD)|bluebird bio Inc Retained Earnings (Quarterly) (USD)|bluebird bio Inc Treasury Stock (Quarterly) (USD)|bluebird bio Inc EV to Revenues|bluebird bio Inc EV to Earnings|bluebird bio Inc EV to Free Cash Flow|bluebird bio Inc EV to Assets (Quarterly)|bluebird bio Inc PS Ratio|bluebird bio Inc PE Ratio|bluebird bio Inc Price to Book Value|bluebird bio Inc PEG Ratio|bluebird bio Inc Debt to Equity Ratio|bluebird bio Inc Dividend Yield|bluebird bio Inc Shareholder Yield (TTM)|bluebird bio Inc Percent of Shares Outstanding Short|bluebird bio Inc Total Receivables (Quarterly) (USD)|bluebird bio Inc Total Payables (Quarterly) (USD)|bluebird bio Inc Total Capital Stock (Quarterly) (USD)|bluebird bio Inc Return on Invested Capital|bluebird bio Inc Quality Ratio Score|bluebird bio Inc Momentum Score|bluebird bio Inc Beta (1Y)|bluebird bio Inc Sustainable Growth Rate (TTM)|bluebird bio Inc Institutional Investor Ownership Percentage|bluebird bio Inc Average Diluted Shares Outstanding (Quarterly)|bluebird bio Inc Total Employees (Annual)|bluebird bio Inc EPS Diluted (Quarterly) (USD)|bluebird bio Inc SG&A Expense (Quarterly) (USD)|bluebird bio Inc Shares Outstanding|bluebird bio Inc Repurchase of Capital Stock (Quarterly) (USD)|bluebird bio Inc Ordinary Shares Number (Quarterly)|bluebird bio Inc Payout Ratio|bluebird bio Inc Quick Ratio (Quarterly)|bluebird bio Inc Normalized Diluted EPS (Quarterly) (USD)|bluebird bio Inc Stock Buybacks (Quarterly) (USD)|bluebird bio Inc Effective Tax Rate (TTM)|bluebird bio Inc Return on Equity|bluebird bio Inc Net Income (TTM) (USD)|bluebird bio Inc Revenue (TTM) (USD)|bluebird bio Inc Dividend Per Share (Quarterly) (USD)|bluebird bio Inc Revenue (Quarterly) (USD)|bluebird bio Inc Gross Profit (Quarterly) (USD)|bluebird bio Inc Pre-Tax Income (Quarterly) (USD)|bluebird bio Inc Net Income (Quarterly) (USD)|bluebird bio Inc Net Interest Income (Quarterly) (USD)|bluebird bio Inc Price (USD)|bluebird bio Inc Total Return Price (USD)|bluebird bio Inc Enterprise Value (USD)|bluebird bio Inc 30-Day Average Daily Volume|bluebird bio Inc 1 Year Price Returns (Daily)|bluebird bio Inc Short Interest|bluebird bio Inc PE Ratio (Forward)|bluebird bio Inc PE Ratio (Forward 1y)|bluebird bio Inc PS Ratio (Forward)|bluebird bio Inc PS Ratio (Forward 1y)|bluebird bio Inc Quarterly EPS Estimates (USD)|bluebird bio Inc Quarterly Revenue Estimates (USD)|bluebird bio Inc Quarterly EPS Surprise|bluebird bio Inc Quarterly Revenue Surprise|bluebird bio Inc Quarterly Actual EPS (USD)|bluebird bio Inc Quarterly Actual Revenue (USD)|bluebird bio Inc Revenue Estimates for Current Fiscal Year (USD)|bluebird bio Inc Revenue Estimates for Next Fiscal Year (USD)|bluebird bio Inc Price Target (USD)|bluebird bio Inc Consensus Recommendation|bluebird bio Inc Price Target Num Estimates|bluebird bio Inc EPS Estimates for Current Fiscal Year (USD)|bluebird bio Inc EPS Estimates for Next Fiscal Year (USD)|bluebird bio Inc Research and Development Expense (Quarterly) (USD)|bluebird bio Inc Reconciled Depreciation (Quarterly) (USD)|bluebird bio Inc Non-Operating Interest Expense (Quarterly) (USD)|bluebird bio Inc Land and Improvements (Quarterly) (USD)|bluebird bio Inc Buildings and Improvements (Quarterly) (USD)|bluebird bio Inc Other Properties (Quarterly) (USD)|bluebird bio Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0069|BLUE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0069|BLUE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0069|BLUE||5|5|91.2857142857|91.2857142857|91.5|91.2857142857|91.2903225806|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.00442477876|91.3333333333|7.00442477876|91.3333333333|7.00442477876|0|7.0199556541|7.0070754717|91.2857142857|1.44963369963|91.3333333333|15.2378640777|91.2631578947|91.2857142857|91.2857142857|91.3333333333|91.3571428571|31.1477272727|30.4615384615|91.3333333333|0|91.3157894737|91.3548387097|91.3157894737|91.3157894737|37.2804878049|0|91.2857142857|91.2857142857|91.2857142857|91.3157894737|91.3157894737|91.3461538462|91.3333333333|91.2857142857|91.2857142857|0|91.3157894737|91.3|91.3157894737|91.3157894737|91.3157894737|7.0199556541|7.0199556541|7.0199556541|7.00448430493|7.02005012531|15.2378640777|0|0|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|7.65753424658|7.52307692308|8.46511627907|3.62425447316|8.46511627907|9.86607142857|9.74|91.3157894737|91.3157894737|0|91.2631578947|91.2631578947|91.2727272727|91.2857142857
russ2000_0069|BLUE||6|6|35|35|2|35|31|35|35|35|0|35|35|0|452|33|452|33|452|0|451|424|35|2184|33|206|19|35|35|33|14|88|91|33|0|38|31|38|38|82|0|35|35|35|38|38|26|33|35|35|0|38|20|38|38|38|451|451|451|446|399|206|0|0|539|539|13|13|8|8|8|8|146|195|215|503|215|112|150|38|38|0|19|19|11|35
russ2000_0069|BLUE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0069|BLUE|201203|201203|201203||||||||||||||||||||||||||||||||||22.8107||-0.2222|1.363||||||-0.2251|0||||||0.085||-5.068|-5.068|0.001||||||||||||||||||||||||3.858|0.056|||||
russ2000_0069|BLUE|201206|201206|201206||||||||||||||||||||||||||||||||||22.8107||-0.2564|1.331||||||-0.2016|0||||||0.085||-4.563|-4.563|0.001||||||||||||||||||||||||3.354|0.077|||||
russ2000_0069|BLUE|201209|201209|201209||||||||||||||||||||||||||||||||||22.8107||0.0138|1.608||||||-0.2063|0||||||0.085||-5.041|-5.041|0.001||||||||||||||||||||||||3.501|0.072|||||
russ2000_0069|BLUE|201212|201212|201212|67.784|67.011||1.288||125.069|4.628|120.441||-58.084|-73.354||||||||||0|||||2.173|2.34|||||||22.8107||-0.169|2.544|||22.8107|0|14.4795|-0.3925|0|||-23.67|0.34||0.085||-8.998|-8.998|0.002||||||||||||||||||||||||6.497|0.096|||||1.458
russ2000_0069|BLUE|201303|201303|201303|135.089|131.836||2.12||78.958|29.699|49.259||58.501|-79.898||||||||||0|||||2.227|0.167|||||||22.8107|50|-0.2869|2.324|||22.8107|0|4.4391|-0.2869||||-25.146|1.382||1.127||-6.544|-6.544|||||||||||||||||||||||||5.284|0.139|||||2.35
russ2000_0069|BLUE|201306|201306|201306|230.526|228.847||2.515||73.274|30.358|42.916||161.27|-84.481||318.3996|-14.3257|8.8384|1.5371|413.794||9.7753||0|0|-18.0159|0.7169||1.609|0.236|-46.0286||||-46.6939||2.151|64|-2.13|3.281|23.603||23.603|0|7.5383|-2.13|-106.18||-46.6939|-25.166|7.631||6.334||-4.583|-4.583||25.07|25.07|440.0282|||163527||||||||||||||||||7.247|0.165|||||
russ2000_0069|BLUE|201307|201306|201306|||||||||||||66.7794||11.263||71.9843||4.5789|||0||3.324||||||||||||||23.7212|||||||||||||||||31.13|31.13|509.594|310623||788495||||||||||||||||||||||||
russ2000_0069|BLUE|201308|201306|201306|||||||||||||45.9523||7.7503||56.4914||3.5934|||0||4.9206|||||||||||||||||||||||||||||||24.43|24.43|350.6619|101657.7||1167222||||||||||||||||||||||||
russ2000_0069|BLUE|201309|201309|201309|221.467|216.791||5.392||70.562|31.49|39.072||157.7|-90.594||52.9154|-16.0208|8.9247|1.8415|61.6711||3.9229||0|0|-16.4754|5.7103||1.144|0.236|-32.6218||||-32.8604||23.623|76|-0.26|3.836|23.633||23.633|0|6.8844|-0.26|1.208||-32.8604|-26.238|13.931||6.385||-6.113|-6.113||26.67|26.67|403.7974|128801.2333||1349521||||||||||||||||||8.706|0.306|||||
russ2000_0069|BLUE|201310|201309|201309|||||||||||||23.4731||8.4863||29.4811||3.4483|||0||7.9767||||||||||||||23.7802|||||||||||||||||23.01|23.01|327.0043|144366.8||1896876||||||||||||||||||||||||
russ2000_0069|BLUE|201311|201309|201309|||||||||||||18.5953||6.7228||25.6374||3.0174|||0||8.6769|||||||||||||||||||||||||||||||20.01|20.01|259.0508|132939.8333||2063392||||||||||||||||||||||||
russ2000_0069|BLUE|201312|201312|201312|211.987|206.279||10.92|0|72.723|34.874|37.849||151.667|-98.675||21.0021|-11.6892|7.593|1.3191|27.444||3.23|-0.0185|0|0|-20.9646|9.518||4.359|0.239|-26.7443||||-26.877||23.94|87|-0.3376|4.685|23.94||23.94|0|5.915|-0.3376|-0.325||-26.877|-25.321|20.181||6.335||-8.081|-8.081||21.42|21.42|292.5809|164105.4||2278621||||||||||||||||||9.765|0.331|||||5.114
russ2000_0069|BLUE|201401|201312|201312|||||||||||||16.256||9.4325||20.0529||3.5231|-0.0192||0||6.1797|||||||||||||||||||||||||||||||22.32|22.32|328.0618|253543.9667||1479421||||||||||||||||||||||||
russ2000_0069|BLUE|201402|201312|201312|||||||||||||22.6058||13.1169||24.6259||4.368|-0.0215||0||6.2009||||||||||||||24.1695|||||||||||||||||27.41|27.41|456.207|251310.9667||1498723||||||||||||||||||||||||
russ2000_0069|BLUE|201403|201403|201403|195.92|192.499||11.984||65.345|33.046|32.299||144.165|-109.284||16.7014|-12.2373|10.6569|1.7164|20.1967||3.5824|-0.0211|0|0|-19.1935|6.0438||2.601|0.243|-21.8223||||-21.8223||24.148|91|-0.44|5.54|24.279||24.279|0|5.8252|-0.44|-0.671||-21.8223|-29.386|25.389||6.335||-10.609|-10.609||22.48|22.48|337.0514|214307.1||1467375||||||||||||||||||11.463|0.475|||||
russ2000_0069|BLUE|201404|201403|201403|||||||||||||11.5628||-6.3462||14.5097||3.3716|-0.0175||0||5.1629||||||||||||||24.3643|||||||||||||||||19.95|19.95|293.5688|236559.9667||1257907||||||||||||||||||||||||
russ2000_0069|BLUE|201405|201403|201403|||||||||||||16.0138||-8.1257||17.7753||4.1555|-0.0218||0||5.3722||||||||||||||24.512|||||||||||||||||24.44|24.44|406.5743|308156.1||1316835||||||||||||||||||||||||
russ2000_0069|BLUE|201406|201406|201406|182.869|175.71||12.857|43.228|74.866|39.547|35.319||165.756|-110.81||31.2101|-30.0623|-16.7776|3.2894|29.223||6.8317|-0.0359|0|0|-0.1047|3.4922||2.586|0.251|-16.8655|||2.2003|-16.8655||24.474|102|-0.06|5.738|25.077||25.077|0|4.4431|-0.06|-1.225||-16.8655|-26.329|25.39||6.335||-13.323|-1.526||40.18|40.18|792.3932|541824.2333|60.2712|875751||||||||||||||||||13.931|0.542|||||
russ2000_0069|BLUE|201407|201406|201406|||||||||||||30.6967||-16.0129||31.6323||5.7621|||0||6.3854||||||9|2.0656|||||||28.5958|||||||||||||||||33.4|33.4|779.3897|618934.2|7.292|1825960||||||||||||||||||||||||
russ2000_0069|BLUE|201408|201406|201406|||||||||||||34.7287||-17.8033||35.0229||6.3797|||0||5.4666||||||5|1.3895||||||||||||||||||||||||36.98|36.98|881.7627|381004.3333|51.3713|1563228||||||||||||||||||||||||
russ2000_0069|BLUE|201409|201409|201409|223.32|215.374||14.978|42.287|68.301|38.524|29.777||261.892|-127.84||33.1745|-21.8669|-13.3349|2.4666|33.7159||6.1416||0|0|-10.9209|7.9264||3.641|0.287|-21.1342||9|1.8593|-21.1342||28.115|124|-0.61|6.648|28.702||28.702|0|5.5906|-0.6072|-110.245||-21.1342|-37.246|25.37||6.365||-17.03|-17.03||35.6|35.6|842.3005|333253.8|33.4833|2275027||||||||||||||||||16.649|1.541|||||
russ2000_0069|BLUE|201410|201409|201409|||||||||||||38.2236||-15.7503||40.9633||4.5252|||0||7.7672||||||9|3.6512||||||||||||||||||||||||41.29|41.29|969.7316|378766.7667|79.4437|2229345||||||||||||||||||||||||
russ2000_0069|BLUE|201411|201409|201409|||||||||||||38.3515||-16.2796||40.9038||4.5376|||0||7.5004||||||10|3.828|||||||28.8225|||||||||||||||||41.23|41.23|972.9777|485408.4|106.047|2161800||||||||||||||||||||||||
russ2000_0069|BLUE|201412|201412|201412|479.989|473.555||15.74|41.347|65.482|42.978|22.504||491.257|-147.384||93.7471|-51.1747|-40.2665|4.4773|89.2779||9.9038||0|0|-12.0845|5.8335||2.954|0.323|-20.0492||10|1.4398|-20.0492||29.405|143|-0.67|5.303|32.34||32.34|0|11.0185|-0.6643|-246.311||-20.0492|-48.709|25.421||6.386||-19.544|-19.544||89.99|89.99|2378.3628|1067114.8333|320.1214|1886569||||||||||||||||||20.531|1.67|||||8.823
russ2000_0069|BLUE|201501|201412|201412|||||||||||||99.5694||-39.1086||96.9833||6.1164|||0||6.41||||||10|1.7519||||||||||||||||||||||||92.91|92.91|2531.1544|958159.8|316.2634|2072983||||||||||||||||||||||||
russ2000_0069|BLUE|201502|201412|201412|||||||||||||103.4839||-37.7358||99.499||6.3189|||0||7.057||||||10|0.6426|||||||32.5663|||||||||||||||||95.32|95.32|2630.6647|705235.3667|247.7563|2298203||||||||||||||||||||||||
russ2000_0069|BLUE|201503|201503|201503|340.836|334.884||16.85|40.406|59.317|42.013|17.304||474.499|-172.171||127.9397|-57.4594|-45.587|6.7691|119.4259||7.5844||0|0|-9.124|7.0567||2.551|0.327|-20.4501||10|0.1532|-20.4501||32.558|143|-0.76|7.336|32.693||32.693|0|7.971|-0.7534|-2.464|15.7959|-20.4501|-62.887|25.43||6.344||-24.787|-24.787||114.41|114.41|3252.3554|725234.0667|408.9413|2307036||||||||||||||||||23.719|1.71|||||
russ2000_0069|BLUE|201504|201503|201503|||||||||||||157.1522||-50.769||148.787||9.1281|||0||7.4377||||||10|0.0291|||||||32.8294|||||||||||||||||132.12|132.12|3996.3795|665190.4|579.6296|2441760||||||||||||||||||||||||
russ2000_0069|BLUE|201505|201503|201503|||||||||||||223.9697||-76.2282||206.8625||13.4397|||0||7.7702||||||10|0.226||||||||||||||||||||||||183.69|183.69|5695.5485|879056.5|694.8036|2550928||||||||||||||||||||||||
russ2000_0069|BLUE|201506|201506|201506|815.452|810.507||16.803|39.465|80.203|28.033|52.17||918.966|-223.966||218.1711|-46.3408|-64.3911|5.2481|215.4677||11.4623|-0.2037|0|0|-13.8623|6.2108||2.339|0.36|-24.4675||10|0.64|-24.4675||32.955|184|-1.57|10.724|35.958||35.958|0|28.9126|-1.5101|-480.236|0|-24.4675|-113.156|24.035||4.94||-51.795|-51.795||168.37|168.37|5243.7415|1161242.8667|312.3196|2233297||||||||||||||||||44.266|1.799|||||
russ2000_0069|BLUE|201507|201506|201506|||||||||||||206.1277||-61.9784||205.1659||6.2406|-0.194||0||5.3374||||||10|-0.5486|||||||36.2636|||||||||||||||||160.32|160.32|4954.2796|958008.7333|377.658|1935534||||||||||||||||||||||||
russ2000_0069|BLUE|201508|201506|201506|||||||||||||154.9815||-50.5335||160.0555||5.2511|-0.1513||0||8.1894||||||10|1.7288||||||||||||||||||||||||125.07|125.07|3724.9815|834107.5333|232.5919|2969773||||||||||||||||||||||||
russ2000_0069|BLUE|201509|201509|201509|713.155|707.464||61.564|38.525|128.635|33.577|95.058||889.006|-266.892||97.4516|-17.4554|-29.4793|2.3851|111.2595||3.4308|-0.1052|0|0|-23.3669|9.0412||3.469|0.366|-22.9031||10|2.4714|-22.9031||36.384|207|-1.18|13.704|36.641||36.641|0|21.0699|-1.1742|-3.456|-0.0432|-22.9031|-139.05|18.994||1.324||-42.864|-42.924||86.94|86.94|2342.2504|886845.2333|135.6098|3312771||||||||||||||||||30.395|1.872|||||11.924
russ2000_0069|BLUE|201510|201509|201509|||||||||||||127.9214||-27.9181||147.9688||3.5289|-0.1085||0||8.4422||||||10|0.4971|||||||36.6769|||||||||||||||||85.62|85.62|2429.7384|1524657.1667|114.3179|3096337||||||||||||||||||||||||
russ2000_0069|BLUE|201511|201509|201509|||||||||||||127.2915||-27.7806||147.2602||3.5154|-0.108||0||9.488||||||10|0.6895||||||||||||||||||||||||85.21|85.21|2417.7746|1705023.3|99.6018|3479915||||||||||||||||||||||||
russ2000_0069|BLUE|201512|201512|201512|523.965|517.949||82.614|37.584|151.841|40.368|111.473||850.496|-314.167||90.5258|-11.1007|-19.7567|1.8471|114.3552||2.7299|-0.0839|0|0|-20.5616|13.2973||6.334|0.369|-23.0092||10|1.3673|-23.0092||36.739|254|-1.29|14.444|36.894||36.894|0|12.8307|-1.281|-1.017|-0.036|-23.0092|-166.781|14.08||1.472||-47.275|-47.275||66.17|66.17|1719.4465|1766964.8|-29.3508|4905916||||||||||||||||||35.658|2.038|||||12.883
russ2000_0069|BLUE|201601|201512|201512|||||||||||||81.7568||-10.9129||111.3617||1.9625|-0.0556||0||14.182||||||3|2.2141||||||||||||||||||||||||45.24|45.24|1151.1356|1301963.6333|-53.7329|5232319||||||||||||||||||||||||
russ2000_0069|BLUE|201602|201512|201512|||||||||||||98.1779||-13.1048||126.6727||2.2343|-0.0632||0||16.671||||||2|2.5157|||||||36.9276|||||||||||||||||51.46|51.46|1382.3453|1522301.1333|-45.6772|6156211||||||||||||||||||||||||
russ2000_0069|BLUE|201603|201603|201603|560.974|553.103||96.638|36.644|172.197|38.968|133.229||806.507|-370.441||68.0956|-5.128|-9.0894|1.0388|98.4385||1.7363|-0.0491|0|0|-30.9174|17.7443||3.136|0.369|-25.1643||2|2.0311|-25.1643||36.92|267|-1.52|15.955|36.937||36.937|0|14.1938|-1.4926|-0.639|0.0429|-25.1643|-198.268|9.235||1.499||-56.419|-56.274||39.99|39.99|958.7857|1405135|-65.0468|6554207||||||||||||||||||41.911|2.283|||||15.152
russ2000_0069|BLUE|201604|201603|201603|||||||||||||123.1179||-9.4099||177.1023||2.0956|-0.0499||0||18.0263||||||2|1.9839|||||||36.943|||||||||||||||||45.75|45.75|1136.9935|1259725.2|-66.4245|6659256||||||||||||||||||||||||
russ2000_0069|BLUE|201605|201603|201603|||||||||||||121.1227||-9.2574||175.1667||2.0727|-0.0494||0||19.2455||||||1|1.756||||||||||||||||||||||||45.25|45.25|1118.5678|884622.3333|-76.7053|7109868||||||||||||||||||||||||
russ2000_0069|BLUE|201606|201606|201606|582.886|575.799||109.299|35.703|182.377|40.382|141.995||759.29|-429.285||98.9809|-4.9972|-7.5651|1.0896|153.7403||1.8192|-0.0434|0|0|-0.3637|24.5457||2.363|0.37|-24.3021||1|1.7557|-24.3021||36.954|312|-1.59|18.363|37.002||37.002|0|14.2588|-1.5522|-0.714|0.1512|-24.3021|-205.317|5.847||1.552||-59.07|-58.844|0.981|39.715|39.715|914.0882|890487.5333|-76.0276|9082401||||||||||||||||||41.76|2.464|||||16.724
russ2000_0069|BLUE|201607|201606|201606|||||||||||||220.7888||-8.3939||317.0856||2.4585|-0.1657||0||22.4183||||||1|2.2762|||||||37.17|||||||||||||||||50.45|50.45|1290.9519|1041566.4333|-68.2525|8332881||||||||||||||||||||||||
russ2000_0069|BLUE|201608|201606|201606|||||||||||||224.9083||-8.5505||319.7254||2.4903|-0.1671||0||22.8393||||||1|2.3839||||||||||||||||||||||||50.87|50.87|1315.0389|926523.8667|-62.9956|8489366||||||||||||||||||||||||
russ2000_0069|BLUE|201609|201609|201609|608.835|600.96||131.737|34.762|223.749|67.591|156.158||694.513|-506.31||365.4004|-8.0485|-13.8918|2.0985|458.6271||3.5721|-0.2396|0|0|-0.19|23.7105||6.71|0.373|-29.9287||1|1.4216|-29.9287||37.201|310|-2.07|14.623|37.296||37.296|0|8.8911|-2.0406|-2.433|0.2288|-29.9287|-239.418|6.075||1.552|1.552|-77.203|-77.025|0.937|72.97|72.97|2136.4959|1258062.6667|-27.1829|8843075||||||||||||||||||63.971|2.385|||||18.05
russ2000_0069|BLUE|201610|201609|201609|||||||||||||222.4668||-7.8544||318.4388||2.8112|-0.1477||0||24.6406||||||3|3.8225|||||||37.3037|||||||||||||||||52.35|52.35|1351.4856|1526440.8667|-37.0036|9191863||||||||||||||||||||||||
russ2000_0069|BLUE|201611|201609|201609|||||||||||||296.5265||-10.4691||391.7375||3.4591|-0.1817||0||23.9754||||||2|4.3367||||||||||||||||||||||||64.4|64.4|1801.3983|1302160.4333|-30.4536|8943710||||||||||||||||||||||||
russ2000_0069|BLUE|201612|201612|201612|724.214|704.378||156.955|33.822|248.682|74.533|174.149||869.44|-577.674||299.2897|-6.8547|-10.5667|1.6154|394.4748||3.4832|-0.183|0|0|-9.3587|19.8556|8.542|13.664|0.407|-33.1018||2|3.847|-33.1018||38.058|328|-1.88|16.178|40.691||40.691|0|9.5652|-1.8649|-231.176|0.2317|-33.1018|-263.507|6.155||1.552|1.552|-71.427|-71.364|0.911|64.85|64.85|1818.1849|1470232.2333|-2.0097|7406851||||||||||||||||||57.133|2.516||0|0||19.387
russ2000_0069|BLUE|201701|201612|201612|||||||||||||378.0831||-10.6907||451.2757||3.4867|-0.2241||0||19.5416||||||3|2.2868||||||||||||||||||||||||74.5|74.5|2327.1015|704420.9667|80.1257|7951687||||||||||||||||||||||||
russ2000_0069|BLUE|201702|201612|201612|||||||||||||467.2086||-13.2108||530.9304||4.1176|-0.2637||0||19.6927||||||9|2.7708|||||||40.8448|||||||||||||||||87.65|87.65|2875.6687|702333.1|76.2518|8043436|||||||||||||85.9286|2|14|||||||||
russ2000_0069|BLUE|201703|201703|201703|667.311|634.068||181.72|32.881|257.191|72.636|184.555||815.379|-646.876||490.1029|-11.1827|-13.8769|2.877|551.8284||4.2844|-0.2744|0|0|-6.3809|19.5179|21.228|8.769|0.409|-34.9729||9|7.1189|-34.9729||40.836|339|-1.68|20.284|40.9227||40.9227|0|9.0216|-1.6449|-3.04||-34.9729|-275.945|11.488||6.832||-68.712|-68.712|1.556|91.2|91.2|3020.6678|862385.4667|129.2609|7987251|||||||||||||88.6429|2|14|||55.028|2.844|||122.451||25.002
russ2000_0069|BLUE|201704|201703|201703|||||||||||||260.7266||-10.6285||295.2601||4.4059|-0.4071||0||18.9834||||||10|7.2897|||||||40.9501|||||||||||||||||87.75|87.75|2958.3819|674311.3|86.2267|7773718|||||||||||||90.7143|2|14|||||||||
russ2000_0069|BLUE|201705|201703|201703|||||||||||||213.3985||-9.2048||250.9628||3.9198|-0.3621||0||19.0752||||||10|7.3682||||||||||||||||||||||||78.05|78.05|2562.0873|620150.8667|76.7837|7811304|||||||||||||96.9643|1.9375|14|||||||||
russ2000_0069|BLUE|201706|201706|201706|1118.618|1095.434||180.419|31.94|257.111|77.838|179.273||1200.019|-717.775||333.7037|-12.8071|-13.4492|2.5313|363.3715||5.3688|-0.4959|0|0|-14.1946|15.9996|4.334|14.424|0.455|-33.19||9|6.4106|-33.19||41.035|378|-1.73|21.197|45.539||45.539|0|14.1289|-1.7536|-442.404||-33.19|-287.999|26.652||16.716|16.296|-70.898|-70.898|-2.242|106.9|106.9|3743.4977|1267301.9667|191.519|7286069|||||||||||||106|1.9333|13|||63.891|3.437|||160.403||30.038
russ2000_0069|BLUE|201707|201706|201706|||||||||||||128.9095||-11.4958||146.6535||3.7759|-0.4238||0||15.8184||||||10|5.1111|||||||45.5894|||||||||||||||||99.5|99.5|3435.6965|1080551.4333|97.225|7211518|||||||||||||106.0714|2|14|||||||||
russ2000_0069|BLUE|201708|201706|201706|||||||||||||151.3347||-13.4956||165.8142||4.2739|-0.4792||0||16.7142||||||9|3.4959||||||||||||||||||||||||112.5|112.5|4033.3735|637718.0333|121.152|7619881|||||||||||||106.7857|2.125|14|||||||||
russ2000_0069|BLUE|201709|201709|201709|758.707|728.774||182.358|31|264.438|76.801|187.637||1141.318|-796.58||178.8745|-19.1864|-15.9516|3.955|189.5441||4.8856|-0.5477|0|0|-10.8512|9.5574|2.712|12.309|0.458|-30.6926||10|5.0729|-30.6926||45.648|418|-1.73|22.982|45.7851||45.7851|0|9.5244|-1.7357|-5.767||-30.6926|-289.779|32.811||7.711|6.611|-78.805|-78.805|-1.155|128.6|128.6|4767.3628|912347.6333|76.2368|4357142|||||||||||||113.5333|2.1176|15|||61.545|3.618|||161.817||32.452
russ2000_0069|BLUE|201710|201709|201709|||||||||||||172.3799||-18.2032||175.9297||5.5942|-2.3368||0||9.3042||||||10|-0.035|||||||45.8309|||||||||||||||||139.45|139.45|5655.9582|822674.3667|166.3801|4264190|||||||||||||133.3333|2.2353|15|||||||||
russ2000_0069|BLUE|201711|201709|201709|||||||||||||211.4759||-22.3317||211.0651||6.7181|-2.8035||0||9.0761||||||10|-0.9718||||||||||||||||||||||||167.3|167.3|6938.7356|727245.1333|159.7826|4159674|||||||||||||159.75|2.1176|16|||||||||
russ2000_0069|BLUE|201712|201712|201712|1322.769|1290.109||199.606|30.059|277.135|95.612|181.523||1623.432|-913.808||246.8585|-22.3723|-26.0681|3.951|226.9612||7.7353|-3.0146|0|0|-11.4393|6.5747|11.489|12.873|0.494|-29.7051||10|-0.4924|-29.7051||46.568|479|-2.52|29.087|49.406||49.406|0|13.6133|-2.5357|-555.359||-29.7051|-335.643|35.427||4.168|4.161|-117.018|-117.228|-0.159|179.9|179.9|8099.6746|1021223.3333|177.4094|3226480|||||||||||||199.5882|2.0526|17|||92.576|3.639||1.21|164.414||34.526
russ2000_0069|BLUE|201801|201712|201712|||||||||||||250.9374||-25.9337||251.7178||6.2707|-3.1475||0||6.5378||||||10|0.3837|||||||49.6831|||||||||||||||||204.9|204.9|8889.9582|880339.9333|175.0336|3248207||||||||||||66.7155|201.2941|2.1579|17||-6.946|||||||
russ2000_0069|BLUE|201802|201712|201712|||||||||||||247.1723||-25.5446||246.9267||6.1885|-3.0876||0||6.9188||||||10|0.9589|||||||49.9835|||||||||||||||||201|201|8756.5745|882595.1333|129.3212|3458235||||||||||||64.1719|211.1765|2.1579|17||-6.8329|||||||
russ2000_0069|BLUE|201803|201803|201803|1164.108|1121.576||204.23|29.119|296.607|107.756|188.851||1570.201|-1058.308||206.4682|-19.4407|-21.338|3.9787|211.4847||5.3003|-2.9025|0|0|-12.3082|6.7964|14.265|12.028|0.501|-30.0816|1||2.0008|-30.0816||49.923|518|-2.31|34.926|50.0675||50.0675|0|10.5409|-2.2993|-48.701||-30.0816|-382.057|44.552||15.957|15.94|-115.126|-115.126|1.388|188.95|188.95|8154.2733|804911.0667|88.761|3397076||||||||||||58.859|222.3529|2.1|17||-7.3643|97.109|4.02||1.21|165.562||38.527
russ2000_0069|BLUE|201804|201803|201803|||||||||||||157.7388||-19.6443||167.1311||5.1899|-1.3849||0||7.5161||||||10|2.0532|||||||50.1193|||||||||||||||||170.15|170.15|7406.2229|855392.2333|85.2991|3767018||||||||||||59.1383|221.7647|2.1|17||-7.4457|||||||
russ2000_0069|BLUE|201805|201803|201803|||||||||||||180.4685||-22.4749||187.894||5.8348|-1.5156||0||7.308||||||10|2.0571||||||||||||||||||||||||186.2|186.2|8210.6377|555094.5333|134.2088|3662739||||||||||||68.9076|216.6667|2.0952|18||-9.57|||||||
russ2000_0069|BLUE|201806|201806|201806|1105.744|1076.959||219.226|28.178|303.977|116.262|187.715||1457.534|-1204.303||147.9008|-14.8874|-18.4191|3.8636|158.1372||4.9107|-1.3149|0|0|-7.7362|7.8065|4.732|17.936|0.502|-32.6889|1|10|2.4634|-32.6889||50.153|600|-2.91|41.168|50.225||50.225|0|9.3039|-2.9048|-0.001||-32.6889|-457.155|35.687||7.851|7.83|-145.996|-145.996|2.436|161.55|161.55|6975.1969|1074049.9667|43.9196|3912548||||||||||||73.1836|219.7222|2|18||-8.1183|115.014|4.179||1.21|167.155||40.88
russ2000_0069|BLUE|201807|201806|201806|||||||||||||207.95||-18.3527||227.9248||5.8304|-0.5706||0||7.2052||||||9|2.2438|||||||54.1579|||||||||||||||||154.9|154.9|7312.0997|1113960.9|70.0503|3902197||||||||||||72.829|219.0625|2|16||-7.2567|||||||
russ2000_0069|BLUE|201808|201806|201806|||||||||||||238.9876||-21.092||237.0849||6.5904|-0.6197||0||7.0258||||||9|2.7093|||||||54.5779|||||||||||||||||168.25|168.25|8105.7727|636302.6333|56.4444|3834538||||||||||||65.4999|211.5625|2|16||-11.132|||||||
russ2000_0069|BLUE|201809|201809|201809|1725.348|1695.295||232.863|27.237|350.999|131.643|219.356||2000.79|-1349.785||191.5013|-12.0033|-16.901|2.6736|195.2583||5.4277|-0.5227|0|0|-15.7737|7.6286|5.92|12.891|0.547|-33.6078|1|9|2.8139|-33.6078||53.277|659|-2.73|44.527|54.678||54.678|0|12.9229|-2.7291|-655.149||-33.6078|-523.83|39.504||11.528|11.499|-145.48|-145.48|4.591|141.9|141.9|6667.645|551711.6667|12.7138|4163513||||||||||||64.6234|208.7059|2.0455|17||-11.531|116.744|4.414||1.21|179.754||44.32
russ2000_0069|BLUE|201810|201809|201809|||||||||||||117.5319||-10.5342||146.6614||3.1679|-0.2155||0||8.3996||||||6|2.8072|||||||54.6944|||||||||||||||||110.87|110.87|4368.6731|760589.7333|-16.8734|4594124||||||||||||91.3571|208.4706|2.0455|17||-11.5227|||||||
russ2000_0069|BLUE|201811|201809|201809|||||||||||||127.2301||-11.4035||155.4798||3.3594|-0.2384||0||8.7066||||||3|2.5071||||||||||||||||||||||||122.65|122.65|5012.9732|774998.9667|-28.8831|4762028||||||||||||71.1119|197.8824|1.7391|17||-10.8414|||||||
russ2000_0069|BLUE|201812|201812|201812|1418.997|1385.304||246.622|26.297|357.774|146.431|211.343||1885.07|-1498.808||91.5785|-7.2796|-8.2081|1.8034|122.901||2.6555|-0.1922|0|0|-12.9623|9.2548|13.931|17.831|0.547|-32.5421|1|3|2.1983|-32.5421||54.738|764|-2.72|53.508|54.738||54.738|0|9.5556|-2.6912|-0.001|-0.0337|-32.5421|-555.625|54.579||19.243|18.425|-148.836|-149.023|6.209|98.91|98.91|3714.5281|845931.0333|-45.9432|5065904||||||||||||69.3188|186.0556|1.75|18||-11.1755|119.722|4.545||1.21|180.094|35.693|11.949
russ2000_0069|BLUE|201901|201812|201812|||||||||||||104.7965||-12.1913||123.7207||3.7691|-0.3104||0||9.6753||||||3|2.725||||||||||||||||||||||||130.16|130.16|5739.3941|746630.7333|-36.3413|5296080|||||||||||63.9367|226.6947|179.2778|1.75|18|-11.6778|-9.0388|||||||
russ2000_0069|BLUE|201902|201812|201812|||||||||||||106.8339||-12.4283||125.1695||3.8281|-0.3834||0||9.8214||||||3|3.0139|||||||54.9512|||||||||||||||||160.74|160.74|7447.5519|512812.3333|-34.7316|5396949|||||||||||63.1586|197.0152|175.8889|1.75|18|-11.4018|-10.025|||||||
russ2000_0069|BLUE|201903|201903|201903|1365.032|1321.817||298.648|25.356|366.516|146.691|219.825||1772.099|-1656.69||133.0213|-12.137|-15.4747|3.4332|149.9613||4.5863|-0.3519|0|0|-7.5618|9.3166|19.449|30.241|0.551|-34.8242|1|4|2.9311|-34.8242||54.957|827|-2.99|60.279|55.069||55.069|0|9.1435|-2.9846||-0.0284|-34.8242|-604.945|51.093||12.471|12.041|-164.461|-164.446|10.102|147.55|147.55|6722.7456|541654.7|-7.8594|5119578|||||||||||63.5477|185.8207|177.0556|1.8333|18|||122.64|3.783||1.21|14.913|224.06|12.262
russ2000_0069|BLUE|201904|201903|201903|||||||||||||126.2515||-12.255||147.0389||4.386|-0.3249||0||9.3363||||||5|2.6987|||||||55.1233|||||||||||||||||136.12|136.12|6180.7363|460101.4|-18.8489|5146475|||||||||||||178.2778|1.8333|18|-11.3964|-9.985|||||||
russ2000_0069|BLUE|201905|201903|201903|||||||||||||107.479||-10.4327||128.8936||3.8447|-0.2918||0||10.0251||||||4|2.5621||||||||||||||||||||||||122.25|122.25|5417.0064|507787.7667|-34.3077|5526164|||||||||||54.5557|157.8069|175.4444|1.9167|18|-12.334|-11.107|||||||
russ2000_0069|BLUE|201906|201906|201906|1300.78|1253.88||320.114|29.608|386.97|162.109|224.861||1636.374|-1852.472||103.5087|-8.8145|-10.0474|2.8523|125.056||3.7303|-0.2856|0|0|-9.326|14.5737|21.473|29.458|0.553|-37.4052|1|3|2.3889|-37.4052||55.165|929|-3.55|68.631|55.228||55.228|0|7.8673|-3.5461|0|0.0453|-37.4052|-654.731|56.538||13.296|12.683|-196.251|-195.782|9.387|119.66|119.66|5274.2371|550778.3|-25.1436|8033524|||||||||||52.6564|129.3054|171|1.8636|17|-12.1014|-11.5591|146.54|4.048||1.21|14.913|231.932|12.826
russ2000_0069|BLUE|201907|201906|201906|||||||||||||107.8767||-10.7152||128.325||4.4935|-0.4113||0||13.5755||||||4|2.461|||||||55.2692|||||||||||||||||131.23|131.23|5999.0971|632735.2667|-14.306|7503070|||||||||||52.4689|129.3054||1.8636|||-11.4592|||||||
russ2000_0069|BLUE|201908|201906|201906|||||||||||||73.3689||-7.2876||94.276||3.3012|-0.3154||0||15.2927||||||4|2.5301||||||||||||||||||||||||100.63|100.63|4307.8596|576241.8667|-40.5836|8452138|||||||||||49.6481|128.325|166.9444|2|18|-13.2813|-12.5581|||||||
russ2000_0069|BLUE|201909|201909|201909|1220.032|1179.955||335.66|28.525|420.508|196.031|224.477||1471.71|-2058.505||81.1014|-5.4517|-8.0557|2.0608|101.9057||3.5684|-0.3295|0|0|0|16.1884|13.145|41.874|0.553|-40.7986|1|3|2.4803|-40.7986||55.292|1012|-3.73|66.25|55.32||55.32|0|6.0863|-3.7155|0|0.0784|-40.7986|-715.284|53.92||8.91|8.048|-206.297|-206.033|8.417|105.12|105.12|4556.0183|565036.7|-24.2381|8955397|||||-3.5303|12.4699|-5.6555|-28.5481|-3.73|8.91|49.649|125.0626|163.0526|2.0417|19|-13.3837|-12.7683|151.412|4.547||1.21|15.31|233.279|13.879
russ2000_0069|BLUE|201910|201909|201909|||||||||||||64.0376||-5.6522||85.4661||3.1479|-0.2661||0||15.9095||||||3|2.4086|||||||55.331|||||||||||||||||83.19|83.19|3423.0309|792714.5667|-19.9904|8802877|||||||||||46.6502|96.2171|158.6667|2|18|-13.5177|-13.2661|||||||
russ2000_0069|BLUE|201911|201909|201909|||||||||||||55.0689||-4.8606||76.5449||2.8194|-0.2567||0||14.6933||||||3|2.3566||||||||||||||||||||||||80.25|80.25|3260.3578|1075815.6667|-41.5237|8129960|||||||||||43.4224|68.2704|146.5556|1.913|18|-14.0429|-14.6745|||||||
russ2000_0069|BLUE|201912|201912|201912|1152.174|1106.46||337.061|27.454|442.431|223.58|218.851||1284.993|-2281.852||83.988|-4.7518|-5.8568|2.1721|108.4063||3.781|-0.2896|0|0|0|15.4527|12.826|42.995|0.554|-49.0425|1|3|2.947|-49.0425||55.347|1090|-4.04|76.202|55.368||55.368|0|5.0062|-4.0211|0|0.069|-49.0425|-789.608|44.674||9.997|8.924|-223.144|-223.347|6.855|90.54|90.54|3829.7137|1560984.0667|-11.5423|8555877|||18.7534|102.5513|-3.7316|8.2284|-8.2634|21.4946|-4.04|9.997|43.4063|60.2471|140.5263|1.8636|19|-13.8366|-14.6886|161.821|5.056||1.21|15.664|230.445|14.546
russ2000_0069|BLUE|202001|201912|201912|||||||||||||79.2908||-5.5293||103.7242||3.6177|-0.1685||0||15.046||||||3|2.0451||||||||||||||||||||||||82.24|82.24|3447.0043|1144718.5|-33.5076|8330652|||17.0308|93.1318|||||||57.7078|226.1518|138|1.8636|19|-14.4695|-11.4925|||||||
russ2000_0069|BLUE|202002|201912|201912|||||||||||||65.7443||-4.5846||89.8259||3.1467|-0.1368||0||14.4427||||||3|1.2046|||||||55.6116|||||||||||||||||66.78|66.78|2607.2826|934041.2|-51.4976|8031807|||15.5259|84.9022|||||||51.018|198.9449|128.8947|1.8261|19|-15.6061|-12.8658|||||||
russ2000_0069|BLUE|202003|202003|202003|967.467|910.683||348.389|26.382|408.671|184.422|224.249||1120.433|-2484.463||30.437|-1.988|-2.406|1.0762|47.0502||2.2815|-0.0954|0|0|0|13.7646|16.575|30.527|0.556|-56.8088|1|2|1.6616|-56.8088||55.59|1153|-3.64|73.248|55.6199||55.6199|0|5.0279|-3.6808||0.0526|-56.8088|-827.773|54.066||21.863|20.838|-202.517|-202.611|5.355|46.57|46.57|1483.3722|1100792.3333|-70.7875|7655857|||9.867|53.9567|-4.0085|8.0035|9.1921|173.168|-3.64|21.863|41.6297|161.3143|114.5263|1.7391|19|-15.6739|-13.2477|154.123|4.88||1.21|15.745|241.301|14.444
russ2000_0069|BLUE|202004|202003|202003|||||||||||||42.173||-3.3337||58.7104||2.8478|-0.1132||0||13.3328||||||2|1.8247|||||||55.6375|||||||||||||||||53.88|53.88|2087.0655|1402664.2|-59.8951|7418045|||11.5709|63.2747|||||||40.0013|155.5606|114.1053|1.7391|19|-15.6739||||||||
russ2000_0069|BLUE|202005|202003|202003|||||||||||||61.2991||-4.8456||65.426||3.7708|-0.1278||0||11.488||||||2|2.0015|||||||66.1067|||||||||||||||||60.81|60.81|3109.2654|1845853.4667|-47.9814|7594325|||16.2361|88.7856|||||||162.1142|150.2751|106.7368|1.7826|19|-12.4381|-10.309|||||||
russ2000_0069|BLUE|202006|202006|202006|1613.445|1549.382||344.84|25.311|425.759|197.181|228.578||1682.031|-2505.928||10.3948|-3.8124|-5.0579|1.1819|14.4293||2.4022|-0.131|0|0|-13.4024|11.1023|24.705|26.181|0.662|-45.407|4|3|2.0217|-45.407||60.384|1167|-0.36|68.628|66.196||66.196|0|7.983|-0.38|-541.536|-0.0066|-45.407|-653.456|239.66||198.89|197.336|-21.455|-21.465|2.939|62.35|62.35|3211.0697|1426770.7667|-52.0126|7349303|||15.5962|85.2867|-2.076|81.0672|82.659|145.3397|-0.36|198.89|162.1129|150.2744|106.8947|1.7826|19|-12.4208|-10.6255|156.308|4.55||1.21|15.745|236.96|14.448
russ2000_0069|BLUE|202007|202006|202006|||||||||||||11.6985||-5.6923||15.545||2.588|||0||10.6045||||||2|1.9622|||||||66.223|||||||||||||||||61.29|61.29|2507.7708|978738.7333|-52.9412|7022621|||15.5157|84.8463|||||||162.0625|149.4883|107.0526|1.7826|19|-12.3591|-10.63|||||||
russ2000_0069|BLUE|202008|202006|202006|||||||||||||9.896||-4.8152||13.9967||2.3311|||0||10.3403||||||2|1.7831||||||||||||||||||||||||56.38|56.38|2184.2707|699631.4|-44.5132|6847671|||15.1578|82.8894|||||||270.6641|174.5017|106.3889|1.7273|18|-9.9929|-12.3533|||||||
russ2000_0069|BLUE|202009|202009|202009|1293.194|1230.255||346.131|24.24|422.463|196.907|225.556||1523.021|-2700.673||8.7327|-3.6575|-4.2492|1.2073|13.0015||2.1654||0|0|-15.131|9.2224|27.517|25.309|0.663|-45.3368|3|2|1.7445|-45.3368||66.251|1171|-2.94|68.046|66.339||66.339|0|6.3876|-2.9491|0|-0.0991|-45.3368|-642.168|250.023||19.273|17.955|-194.416|-194.745|1.964|55.67|55.67|2137.2524|650438.5|-40.7391|6118035|||13.8145|75.5432|-3.0673|25.472|4.1493|-24.3365|-2.94|19.273|269.9813|174.1284|105.3333|1.7273|18||-12.3211|140.431|4.948||1.21|15.745|240.816|14.471
russ2000_0069|BLUE|202010|202009|202009|||||||||||||9.3357||-4.5891||12.7636||2.3403|||0||9.5549||||||2|1.7235|||||||66.3733|||||||||||||||||52.89|52.89|2278.4147|652080.4667|-34.6191|6341919|||13.2477|72.4441|||||||270.4569|168.7735|104.9444|1.6818|18|-9.9896|-12.3367|||||||
russ2000_0069|BLUE|202011|202009|202009|||||||||||||6.399||-3.1456||10.1291||1.8583|||0||10.3104||||||3|1.285||||||||||||||||||||||||44.06|44.06|1694.1526|1087862.7333|-41.1862|6843338|||11.2955|61.7687|||||||259.8385|146.886|80.05|1.75|20|-9.8695|-10.9458|||||||
russ2000_0069|BLUE|202012|202012|202012|1215.537|1151.251||346.85|23.169|426.196|203.588|222.608||1355.056|-2900.547||6.7866|-2.7853|-3.3361|0.9674|10.476||1.9219||0|0|-18.8392|10.8608|26.814|21.602|0.665|-44.4112|4|2|1.2591|-44.4112||66.426|1213|-3.01|76.974|66.432||66.432|0|5.7865|-3.0196|0|-0.111|-44.4112|-618.695|250.734||10.708|9.209|-199.621|-199.874|1.281|45.75|45.75|1806.3235|1094039.5|-50.1131|7215030|||60.6736|114.234|-2.8785|15.005|-4.5669|-28.6372|-3.01|10.708|259.0756|146.8815|79.3684|1.7917|19|-9.6601|-10.7351|137.094|4.978||1.21|15.745|239.54|14.615
russ2000_0069|BLUE|202101|202012|202012|||||||||||||7.6147||-3.8236||11.4218||2.2586|||0||8.9506||||||1|1.2067||||||||||||||||||||||||46.07|46.07|1909.2712|1182024.9667|-47.2038|5946081|||62.4684|117.6132|||||||145.2962|298.7645|79.2632|1.7917|19|-10.8543|-8.3519|||||||
russ2000_0069|BLUE|202102|202012|202012|||||||||||||2.2689||-1.1393||6.3518||1.2694|||0||9.4431||||||1|1.3245|||||||67.141|||||||||||||||||25.62|25.62|568.9014|2326262.6333|-68.0549|6340197|||44.0741|82.9811|||||||94.9192|232.8529|44.5556|2.2917|18|-11.4271|-9.4957|||||||
russ2000_0069|BLUE|202103|202103|202103|1097.535|1012.436|18.079|363.168|24.597|436.946|206.315|230.631||1200.333|-3106.355||3.0723|-1.6407|-1.5427|0.6232|7.0956||1.4181||0|0|-26.6403|10.0604|24.762|20.232|0.675|-45.1899|3|1|0.6542|-45.1899||66.976||-3.07|86.874|67.422||67.422|0|5.0273|-3.066||-0.1059|-45.1899|-621.892|241.665||12.794|10.513|-205.742|-205.808|0.71|28.62|28.62|770.3244|3482302.5333|-39.0545|6782947|||42.9066|80.783|-3.0029|11.6242|-2.2331|10.063|-3.07|12.794|102.5861|235.8456|47.8889|2.2083|18|-11.2142|-9.2609|154.478|5.36||1.21|88.591|264.57|14.552
russ2000_0069|BLUE|202104|202103|202103|||||||||||||4.1583||-2.0363||8.046||1.6807|||0||9.4092||||||1|-0.0257|||||||67.4475|||||||||||||||||29.91|29.91|1004.9187|1621827.5333|-51.3817|6346290|||42.7093|80.4115|||||||107.9864|239.6773|48.9333|2.2857|15|-11.1837|-9.0417|||||||
russ2000_0069|BLUE|202105|202103|202103|||||||||||||4.3286||-2.1197||8.2101||1.7149|||0||7.5746|||||||-0.3208||||||||||||||||||||||||30.52|30.52|1046.0617|1082419.4|-54.2977|5108879|||44.3038|83.4136|||||||103.9635|233.3785|48.6667|2.2857|15|-11.7409|-9.7636|||||||
russ2000_0069|BLUE|202106|202106|202106|903.526|839.701|13.502|349.813|29.391|469.898|247.765|222.133||984.561|-3348.057||4.2058|-1.5681|-2.0596|0.908|8.0917||1.6902||0|0|0|9.3758|16.597|39.294|0.676|-62.4261|1|1|-0.3418|-62.4261||67.487||-3.58|78.576|67.551||67.551|0|3.4561|-3.5795|0|-0.1027|-62.4261|-842.129|50.247||7.472|-17.9|-241.486|-241.702|0.439|30.08|30.08|1016.3848|1626987.5|-49.9418|6333470|||45.598|85.8502|-3.188|13.3121|-12.2947|-43.8707|-3.58|7.472|103.9391|233.3871|48.7333|2.2857|15|-11.7094|-9.7371|144.315|5.993||1.21|88.942|258.306|14.254
russ2000_0069|BLUE|202107|202106|202106|||||||||||||18.1348||-1.3447||34.4512||1.7784|-0.2917||0||9.2577||||||1|-0.3938||||||||||||||||||||||||25.92|25.92|911.2209|1362052.1333|-60.7094|6253701|||36.2303|68.2131|||||||91.0905|210.5808|46.4667|2.3809|15|-11.9109|-9.7571|||||||
russ2000_0069|BLUE|202108|202106|202106|||||||||||||7.9007||-0.5858||24.3232||1.2561|-0.206||0||8.4473||||||1|-0.6523|||||||67.5785|||||||||||||||||18.3|18.3|396.9856|1390596.6|-69.14|5708594|||26.1033|49.1463|||||||74.2285|117.6863|24.5333|2.7143|15|-11.8555|-8.4894|||||||
russ2000_0069|BLUE|202109|202109|202109|832.325|777.601|0.766|220.18|23.065|469.117|266.559|202.558||870.527|-3564.873||10.5356|-0.6503|-0.7812|0.4195|26.051||1.3906|-0.2206|0|0|-5.5975|8.2341|23.246|21.668|0.701|-72.8238|1|1|-1.1334|-72.8238||68.621||-3.16|68.277|70.097||70.097|0|3.0044|-2.8654|-74.982|-0.0489|-72.8238|-864.2|53.651||22.677|2.973|-216.929|-216.816|0.319|19.6|19.6|529.3845|1063988.0667|-64.9374|5771854|||28.2745|53.2343|-2.6876|41.4892|-6.7867|-45.3425|-2.87|22.677|75.5741|101.9018|22.8|2.7|15|-11.8665|-8.5116|131.427|5.982||0|0|234.108|12.385
russ2000_0069|BLUE|202110|202109|202109|||||||||||||12.8783||-1.0162||26.31||1.6869|-0.0975||0||7.274||||||1|-0.3901||||||||||||||||||||||||20.95|20.95|690.9312|959208.4333|-60.8558|5098844|||34.6367|65.2127|||||||75.3571|106.3199||2.6842||-11.727|-8.541|||||||
russ2000_0069|BLUE|202111|202109|202109|||||||||||||-1.2827||0.1012||12.6966||0.8142|-0.0471||0||8.1825||||||1|1.4983|||||||70.1073|||||||||||||||||10.11|10.11|-68.8162|1956054.0667|-77.0696|5736544|||14.9606|28.1673|||||||47.3767|25.1634|14.2857|2.8235|14|-11.2089|-4.4989|||||||
russ2000_0069|BLUE|202112|202112|202112|||||||||||||-0.4202||0.0332||13.5255||0.8674|-0.0501||0||8.2645||||||1|1.5168||||||||||||||||||||||||10.77|10.77|-22.5454|2500215.8667|-76.459|5793991|||26.6101|9.3513|-1.7367|5.0833|||||47.9686||13.3077|2.9375|13|-11.2843||||||||
russ2000_0069|BLUE|202201|202112|202112|||||||||||||-4.3535||0.3435||9.7454||0.6249|-0.0361||0||9.9242||||||1|1.8743||||||||||||||||||||||||7.76|7.76|-233.5684|2924783.4|-83.8669|6957561|||19.6157|6.9057|||||||28.1992|80.1005|12.5455|2.9286|11|-4.8|-4.5425|||||||
russ2000_0069|BLUE|202202|202112|202112|||||||||||||-6.4834||0.5116||7.6983||0.4937|-0.0285||0|||||||||||||||||||||||||||||||||6.13|6.13|-347.8433|2379660.6667|-77.2542||||15.2401|5.3652||||||||||||||||||||
russ2000_0069|BLUE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.575|5.6||||||||||||||||||
russ2000_0069|BLUE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.43|5.9667||||||||||||||||||
russ2000_0069|BLUE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.325|6.9793||||||||||||||||||
russ2000_0069|BLUE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.225|10.3476||||||||||||||||||