russ2000_0679|ARI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0679|ARI|Long Name|1|1|Apollo Commercial Real Estate Finance Inc Total Current Assets (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Cash and Short Term Investments (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Inventories (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net PP&E (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Goodwill and Intangibles (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Current Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Long Term Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Deposits (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Book Value (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Retained Earnings (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Treasury Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc EV to Revenues|Apollo Commercial Real Estate Finance Inc EV to Earnings|Apollo Commercial Real Estate Finance Inc EV to Free Cash Flow|Apollo Commercial Real Estate Finance Inc EV to Assets (Quarterly)|Apollo Commercial Real Estate Finance Inc PS Ratio|Apollo Commercial Real Estate Finance Inc PE Ratio|Apollo Commercial Real Estate Finance Inc Price to Book Value|Apollo Commercial Real Estate Finance Inc PEG Ratio|Apollo Commercial Real Estate Finance Inc Debt to Equity Ratio|Apollo Commercial Real Estate Finance Inc Dividend Yield|Apollo Commercial Real Estate Finance Inc Shareholder Yield (TTM)|Apollo Commercial Real Estate Finance Inc Percent of Shares Outstanding Short|Apollo Commercial Real Estate Finance Inc Total Receivables (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Payables (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Capital Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Return on Invested Capital|Apollo Commercial Real Estate Finance Inc Quality Ratio Score|Apollo Commercial Real Estate Finance Inc Momentum Score|Apollo Commercial Real Estate Finance Inc Beta (1Y)|Apollo Commercial Real Estate Finance Inc Sustainable Growth Rate (TTM)|Apollo Commercial Real Estate Finance Inc Institutional Investor Ownership Percentage|Apollo Commercial Real Estate Finance Inc Average Diluted Shares Outstanding (Quarterly)|Apollo Commercial Real Estate Finance Inc Total Employees (Annual)|Apollo Commercial Real Estate Finance Inc EPS Diluted (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc SG&A Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Shares Outstanding|Apollo Commercial Real Estate Finance Inc Repurchase of Capital Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Ordinary Shares Number (Quarterly)|Apollo Commercial Real Estate Finance Inc Payout Ratio|Apollo Commercial Real Estate Finance Inc Quick Ratio (Quarterly)|Apollo Commercial Real Estate Finance Inc Normalized Diluted EPS (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Stock Buybacks (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Effective Tax Rate (TTM)|Apollo Commercial Real Estate Finance Inc Return on Equity|Apollo Commercial Real Estate Finance Inc Net Income (TTM) (USD)|Apollo Commercial Real Estate Finance Inc Revenue (TTM) (USD)|Apollo Commercial Real Estate Finance Inc Dividend Per Share (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Revenue (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Gross Profit (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Pre-Tax Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Interest Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Price (USD)|Apollo Commercial Real Estate Finance Inc Total Return Price (USD)|Apollo Commercial Real Estate Finance Inc Enterprise Value (USD)|Apollo Commercial Real Estate Finance Inc 30-Day Average Daily Volume|Apollo Commercial Real Estate Finance Inc 1 Year Price Returns (Daily)|Apollo Commercial Real Estate Finance Inc Short Interest|Apollo Commercial Real Estate Finance Inc PE Ratio (Forward)|Apollo Commercial Real Estate Finance Inc PE Ratio (Forward 1y)|Apollo Commercial Real Estate Finance Inc PS Ratio (Forward)|Apollo Commercial Real Estate Finance Inc PS Ratio (Forward 1y)|Apollo Commercial Real Estate Finance Inc Quarterly EPS Estimates (USD)|Apollo Commercial Real Estate Finance Inc Quarterly Revenue Estimates (USD)|Apollo Commercial Real Estate Finance Inc Quarterly EPS Surprise|Apollo Commercial Real Estate Finance Inc Quarterly Revenue Surprise|Apollo Commercial Real Estate Finance Inc Quarterly Actual EPS (USD)|Apollo Commercial Real Estate Finance Inc Quarterly Actual Revenue (USD)|Apollo Commercial Real Estate Finance Inc Revenue Estimates for Current Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Revenue Estimates for Next Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Price Target (USD)|Apollo Commercial Real Estate Finance Inc Consensus Recommendation|Apollo Commercial Real Estate Finance Inc Price Target Num Estimates|Apollo Commercial Real Estate Finance Inc EPS Estimates for Current Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc EPS Estimates for Next Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Research and Development Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Reconciled Depreciation (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Non-Operating Interest Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Land and Improvements (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Buildings and Improvements (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Other Properties (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0679|ARI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0679|ARI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0679|ARI||5|5|91.3404255319|91.3404255319|0|0|0|91.3404255319|91.3404255319|91.3404255319|0|91.3404255319|91.3404255319|0|7.02417962003|91.3181818182|7.02417962003|91.3404255319|7.01206896552|7.01206896552|7.00322580645|6.93996247655|91.3404255319|7.00528169014|91.3488372093|15.222972973|91.3404255319|91.3404255319|91.3404255319|91.3181818182|0|31.1363636364|30.4485294118|91.3181818182|0|91.3404255319|0|91.3404255319|91.3404255319|37.974789916|91.3488372093|91.3404255319|91.3181818182|91.3404255319|91.3404255319|91.3333333333|0|91.3181818182|91.3181818182|91.3181818182|91.3404255319|91.3404255319|0|91.3571428571|91.3404255319|91.3404255319|7.01238390093|7.01238390093|7.01453957997|7.0140625|7.01178451178|15.222972973|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|12.5333333333|13.5045045045|19.2446808511|8.41860465116|19.2446808511|12.2608695652|12.7033898305|0|91.5|0|0|0|0|0
russ2000_0679|ARI||6|6|47|47|0|0|0|47|47|47|0|47|47|0|579|44|579|47|580|580|620|533|47|568|43|296|47|47|47|44|0|132|136|44|0|47|0|47|47|119|43|47|44|47|47|45|0|44|44|44|47|47|0|42|47|47|646|646|619|640|594|296|539|539|539|539|12|12|8|8|8|8|90|111|94|215|94|92|118|0|6|0|0|0|0|0
russ2000_0679|ARI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0679|ARI|200909|200909|200909||||||||||||||||||||||||0.0002||||||||||||||10.7625|||||||||||||||||18.5|5.3105||||19||||||||||||||||||||||||
russ2000_0679|ARI|200910|200909|200909||||||||||||||||||||||||0.1633|||||||||||||||||||||||||||||||18.08|5.1899||||17579||||||||||||||||||||||||
russ2000_0679|ARI|200911|200909|200909||||||||||||||||||||||||0.0703|||||||||||||||||||||||||||||||17.28|4.9603||107257.2667||7563||||||||||||||||||||||||
russ2000_0679|ARI|200912|200912|200912||||||||||||||||||||||||2.5738||||||||||||||10.7625|||||||||||||||||18.12|5.2014||147615.1667||277007||||||||||||||||||||||||
russ2000_0679|ARI|201001|200912|200912||||||||||||||||||||||||2.6696|||||||||||||||||||||||||||||||17.67|5.0722||138368.2333||287319||||||||||||||||||||||||
russ2000_0679|ARI|201002|200912|200912||||||||||||||||||||||||2.8968|||||||||||||||||||||||||||||||17.91|5.1411||64153.7||311773||||||||||||||||||||||||
russ2000_0679|ARI|201003|201003|201003|8.648|5.538||||323.506|7.057|306.449||197.073|-4.196|||||0.9468|||0.9742||1.555|||2.8307|3.11|4.907|0.107|||||||10.7625||0.16|2.133|10.6604||10.6604||1.2254|0.16||||||0.35|3.869|||1.742|3.902|18.04|5.2811|492.9048|51424.6667||301764||||||||||||||||||||||||
russ2000_0679|ARI|201004|201003|201003|||||||||||||||||||0.978|||||3.1957|||||||||||||||||||||||||||||||17.97|5.2606|493.651|45778.4667||340676||||||||||||||||||||||||
russ2000_0679|ARI|201005|201003|201003|||||||||||||||||||0.8987|||||3.1509||||||||||||||10.6688|||||||||||||||||16.64|4.8713|478.0131|76024.7667||336159||||||||||||||||||||||||
russ2000_0679|ARI|201006|201006|201006|17.748|14.291||||340.836|7.089|323.747||198.607|-5.032|||||0.8992|||0.8842||1.6301|||3.8681|3.457|4.539|0.107|||||||10.7709||0.27|2.123|10.6688||10.6688||2.5036|0.27||||||0.35|5.056|||2.935|5.056|16.43|4.9086|485.0644|101612.7667||412683||||||||||||||||||||||||
russ2000_0679|ARI|201007|201006|201006|||||||||||||||||||0.9046|||||3.4589|||||||||||||||||||||||||||||||16.97|5.0699|489.1186|76991.8||369023||||||||||||||||||||||||
russ2000_0679|ARI|201008|201006|201006|||||||||||||||||||0.8984|||||3.8315||||||||||||||10.6519|||||||||||||||||17.03|5.0878|487.8753|47745.1667||408124||||||||||||||||||||||||
russ2000_0679|ARI|201009|201009|201009|63.087|58.793||||483.393|137.022|306.025||302.104|0|||||0.673|||0.8715||1.0107|||2.5918|4.294|7.901|0.176||||0.1882|||11.4481||0.21|2.121|17.5519||17.5519||0.4604|0.21|-110.4|||||0.4|4.477|||2.356|5.502|16.18|4.9545|482.5494|384732.7333|-11.4595|454910||||||||||||||||||||||||
russ2000_0679|ARI|201010|201009|201009|||||||||||||||||||0.947|||||3.4282||||||4|0.1869||||||||||||||||||||||||16.34|5.0035|532.638|479430.9|-9.9004|601723||||||||||||||||||||||||
russ2000_0679|ARI|201011|201009|201009|||||||||||||||||||0.9488|||||3.1408||||||4|0.2514|||||||17.5519|||||||||||||||||16.42|5.028|533.1645|150244.0667|-5.9195|551270||||||||||||||||||||||||
russ2000_0679|ARI|201012|201012|201012|43.834|37.894||||560.309|252.975|297.334||297.838|0||27.4772|49.6783|32.9283|0.6367|10.423|18.7931|0.9476||0.9983|||2.5583|5.553|7.872|0.175|1.9743||4|0.2513|-1.4009||17.7271||0.23|2.518|17.5518||17.5518|131.7029|0.1717|0.23|0||4.4189|10.999|19.886|0.4|6.484|||3.966|7.319|16.85|5.1596|532.8135|135841.2667|-7.3157|449037||||||||||||||||||||||||
russ2000_0679|ARI|201101|201012|201012|||||||||||||27.4331||32.8754||10.3911|18.7356|0.9641|||||2.5101||||||4|0.2429||||||||||||||||||||||||16.29|5.1095|546.5874|110669.2667|-7.4432|440565||||||||||||||||||||||||
russ2000_0679|ARI|201102|201012|201012|||||||||||||27.7861||33.2985||10.7672|19.4138|0.9765|||||3.5839||||||4|0.2584||||||||||||||||||||||||16.75|5.2537|550.2733|87208.3|-6.7372|629037||||||||||||||||||||||||
russ2000_0679|ARI|201103|201103|201103|57.315|48.219||||608.066|308.627|289.439||294.424|||22.3195|36.586|25.8803|0.5853|10.7481|19.3793|0.9635||0.9831|9.4859|10.7888|3.6613|8.25|8.204|0.175|2.5667||4|0.2337|-2.7871||17.5518||0.29|2.468|17.5518|-0.494|17.5518|149.8095|0.183|0.289|0.494||5.5955|14.437|23.665|0.4|7.648|||5.18|7.599|16.34|5.2501|546.4119|88233.6333|-8.4594|642620||||||||||||||||||||||||
russ2000_0679|ARI|201104|201103|201103|||||||||||||22.3344||25.8975||9.8158|16.16|0.9705|||9.562||3.4011||||||4|0.2315||||||||||||||||||||||||16.21|5.2084|526.9633|98635.9333|-10.3925|596955||||||||||||||||||||||||
russ2000_0679|ARI|201105|201103|201103|||||||||||||22.2368||25.7845||9.9191|16.33|0.9645|||9.4917||3.6883||||||4|0.0476|||||||17.561|||||||||||||||||16.33|5.2469|525.1814|66862.8|-3.6009|647698||||||||||||||||||||||||
russ2000_0679|ARI|201106|201106|201106|31.91|24.481||||602.995|312.068|280.927||292.538|||19.4931|29.8983|20.6463|0.6017|9.7612|16.07|0.9591||0.9579|9.9564|-27.2208|3.7663|7.429|8.27|0.176|3.1271||4|-0.0144|-2.4886||17.561||0.37|2.513|17.561|0.494|17.561|138.2643|0.1023|0.37|-0.494||6.5037|18.022|27.642|0.4|9.033||6.52|6.52|9.686|16.07|5.2922|523.6009|91644.2|-5.1358|661404||||||||||||||||||||||||
russ2000_0679|ARI|201107|201106|201106|||||||||||||19.3152||20.4579||9.3669|14.6455|0.9485|||9.9317||3.6742||||||4|0.0087||||||||||||||||||||||||16.11|5.3053|533.2078|84698.2667|-5.0678|645226||||||||||||||||||||||||
russ2000_0679|ARI|201108|201106|201106|||||||||||||19.9929||21.1758||8.6576|13.5364|1.0564|||10.7455||3.6035||||||4|0.1695|||||||20.561|||||||||||||||||14.89|4.9036|564.7758|121521.9333|-12.5661|740916||||||||||||||||||||||||
russ2000_0679|ARI|201109|201109|201109|53.593|44.45||||574.566|309.561|265.005||336.045|||19.197|23.158|20.3328|0.5386|8.3727|13.0909|0.939||0.7859|11.1111|-1.2782|4.7256|9.143|9.783|0.206|3.5781||4|0.7302|-2.308||19.648||0.28|2.538|20.561|-1.692|20.561|133.1948|0.1731|0.33|-48.288||6.953|21.178|31.215|0.4|8.05|||5.512|10.236|14.4|4.7422|530.439|116097.3333|-12.3554|971633||||||||||||||||||||||||
russ2000_0679|ARI|201110|201109|201109|||||||||||||16.2847||17.0362||7.9362|11.6838|0.8254|||11.7045||4.0676||||||5|0.7086||||||||||||||||||||||||13.67|4.6304|497.0189|121822.4667|-16.4936|836335||||||||||||||||||||||||
russ2000_0679|ARI|201111|201109|201109|||||||||||||15.6787||16.4023||7.7852|11.4615|0.8321|||11.9314||4.168||||||5|0.7198|||||||20.561|||||||||||||||||13.41|4.5423|499.2806|113928.3667|-18.4802|856993||||||||||||||||||||||||
russ2000_0679|ARI|201112|201112|201112|379.625|324.111||||554.252|302.447|251.805||336.978|0||15.6853|7.6185|16.4092|0.2212|8.1278|11.9658|0.8028||0.7458|11.4286|-2.3265|3.5473|8.075|11.747|0.206|4.4013||5|0.7643|-1.133||21.5744||0.42|2.861|20.561|1.692|20.561|113.6388|1.0983|0.42|-1.692||8.3071|25.882|36.262|0.4|11.531|||8.67|10.959|14|4.7422|197.1819|137302.6667|-16.9139|729369||||||||||||||||||||||||
russ2000_0679|ARI|201201|201112|201112|||||||||||||6.3789||6.524||7.7468|10.8235|0.9134|0.1922||10.8696||3.7965||||||6|0.9262||||||||||||||||||||||||14.72|5.1327|229.8739|118323.2667|-10.4078|780593||||||||||||||||||||||||
russ2000_0679|ARI|201202|201112|201112|||||||||||||6.481||6.6283||7.9836|11.1544|0.9122|0.198||10.5471||3.8261||||||6|0.8856|||||||20.561|||||||||||||||||15.17|5.2896|239.1264|99683.2667|-10.8696|786683||||||||||||||||||||||||
russ2000_0679|ARI|201203|201203|201203|37.411|31.452||||366.844|366.225|0.619||338.377|||6.8666|9.7442|7.0227|0.4117|8.4783|11.8456|0.9573|0.2103|0|9.9317|13.0183|3.3092|5.959|9.842|0.206|5.5516||6|0.9301|-0.3181||20.9664||0.43|3.325|20.561||20.561|103.4133|0.1022|0.43|0||9.3205|29.795|41.032|0.4|12.418||9.093|9.093|11.188|16.11|5.6174|258.4537|132509.1333|-4.4484|680407||||||||||||||||||||||||
russ2000_0679|ARI|201204|201203|201203|||||||||||||7.3162||7.2412||7.7453|10.6267|0.9692|0.2125||10.0376||3.8627||||||7|0.9408||||||||||||||||||||||||15.94|5.6996|296.2903|131118.3333|-0.5614|794219||||||||||||||||||||||||
russ2000_0679|ARI|201205|201203|201203|||||||||||||7.2247||7.1506||7.7453|10.6267|0.9648|0.2125||10.0376||4.6311||||||8|0.8677|||||||20.5706|||||||||||||||||15.94|5.6996|296.4434|108748.9667|-1.8473|952656||||||||||||||||||||||||
russ2000_0679|ARI|201206|201206|201206|23.154|11.959||||362.196|361.788|0.408||341.318|2.214||7.4302|9.601|7.3541|0.4529|7.9445|10.9|0.9775|0.218|0|9.7859|12.3486|4.6981|11.195|10.02|0.206|6.7977||8|0.8741|0.3556||20.9915||0.47|4.054|20.5706||20.5706|96.4743|0.064|0.47|0||10.0851|33.185|45.963|0.4|13.964||9.91|9.91|11.951|16.35|5.8463|304.8773|151525.2|-0.7286|966427||||||||||||||||||||||||
russ2000_0679|ARI|201207|201206|201206|||||||||||||7.2138||9.5017||7.5556|10.4375|1.0077|0.2296||9.5808||4.3754||||||8|0.8561||||||||||||||||||||||||16.7|6.1212|331.57|147951.0333|7.3265|900044||||||||||||||||||||||||
russ2000_0679|ARI|201208|201206|201206|||||||||||||7.5585||9.9556||7.904|10.9188|1.0553|0.2402||9.1586||4.4631||||||9|0.8708|||||||20.5706|||||||||||||||||17.47|6.4034|347.4094|141038.5667|19.2491|918091||||||||||||||||||||||||
russ2000_0679|ARI|201209|201209|201209|72.101|67.994||||256.82|256.569|0.251||427.386|4.808||7.8538|7.24|10.3446|0.422|8.2026|11.3312|1.0438|0.2493|0|8.8252|24.4641|5.6167|4.107|11.634|0.241|8.6872||9|0.6165|1.8718||20.9923||0.52|3.948|20.5721||20.5721|83.2915|0.281|0.52|0||11.2027|39.884|54.072|0.4|16.159||12.211|12.211|13.236|18.13|6.6453|360.986|163447.1333|29.5926|1155399||||||||||||||||||||||||
russ2000_0679|ARI|201210|201209|201209|||||||||||||5.1767||6.4243||6.6084|9.1902|0.8019|0.1605||9.4619||4.7784||||||9|0.9208||||||||||||||||||||||||16.91|6.338|279.9152|644115.0333|20.6995|983013||||||||||||||||||||||||
russ2000_0679|ARI|201211|201209|201209|||||||||||||7.3993||9.1826||6.5224|9.0707|1.0952|0.1584||9.5866||3.4436||||||9|0.8819|||||||28.0441|||||||||||||||||16.69|6.2555|400.097|468107.5333|21.8248|965725||||||||||||||||||||||||
russ2000_0679|ARI|201212|201212|201212|186.573|175.698||||241.506|241.351|0.155||546.889|0.574||7.4564|6.9558|9.2534|0.3545|6.5654|9.1304|1.0617|0.1594|0|9.5238|-5.884|2.9013|4.277|16.193|0.315|8.9596||9|0.8842|1.1959||27.645||0.26|3.354|28.0441||28.0441|88.1486|0.7457|0.26|-124.472||10.0909|40.181|54.862|0.4|12.321||8.967|8.967|12.308|16.8|6.2967|403.1819|301939.5667|21.7391|813631||||||||||||||||||||||||
russ2000_0679|ARI|201301|201212|201212|||||||||||||5.6414||7.7174||7.142|10.2976|0.8917|0.4376||9.2486||2.7752||||||9|0.742||||||||||||||||||||||||17.3|6.6423|309.4999|317767.9333|19.4751|778290||||||||||||||||||||||||
russ2000_0679|ARI|201302|201212|201212|||||||||||||5.7897||7.9202||7.2617|10.4702|0.8907|0.445||9.0961||3.2102||||||8|0.831|||||||28.0441|||||||||||||||||17.59|6.7536|317.6327|288891.4667|16.1823|900270||||||||||||||||||||||||
russ2000_0679|ARI|201303|201303|201303|294.414|289.939||||232.327|232.244|0.083||691.15|-4.297||5.6938|8.3362|7.789|0.3883|7.1792|10.3512||0.4399|0|9.2007|-25.2911|3.1974|4.475|20.3|0.404|9.1718|||0.7575|0.6535||30.4807||0.33|4.055|36.8691||36.8691|92.8754|1.2677|0.33|-148.804||9.1722|43.02|58.431|0.4|15.987||11.932|11.932|17.067|17.39|6.8358|312.3717|736848.2667|7.9454|897335||||||||||||||||||||||||
russ2000_0679|ARI|201304|201303|201303|||||||||||||5.9483||8.6338||7.4057|10.943|0.9405|2.0518||9.2539||1.8951||||||8|0.8012||||||||||||||||||||||||17.29|6.7965|347.5627|615639.7333|8.4693|698712||||||||||||||||||||||||
russ2000_0679|ARI|201305|201303|201303|||||||||||||6.021||8.7394||7.4528|11.0127|0.9408|2.0649||9.1954||1.7398||||||7|1.3238|||||||36.8804|||||||||||||||||17.4|6.8397|351.815|374598.5333|9.1593|641628||||||||||||||||||||||||
russ2000_0679|ARI|201306|201306|201306|214.536|209.706||||212.125|212.1|0.025||685.959|-9.32||5.0932|8.3741|7.3927|0.4186|6.8232|10.0823|0.866|1.8904|0|10.0439|-36.5856|1.8671|4.83|20.788|0.404|8.3367||6|1.2806|-0.6386||37.3739||0.27|4.037|36.8804||36.8804|107.6594|1.0115|0.27|0||8.3372|44.899|60.293|0.4|15.826||11.789|11.789|17.249|15.93|6.4201|297.6008|411886.3667|-2.5688|688601||||||||||||||||||||||||
russ2000_0679|ARI|201307|201306|201306|||||||||||||6.3278||7.9641||7.7429|11.6159|0.8592|||9.9813||1.7808||||||5|1.0535||||||||||||||||||||||||16.03|6.4604|381.5218|358225.6667|-4.012|656751||||||||||||||||||||||||
russ2000_0679|ARI|201308|201306|201306|||||||||||||5.6374||7.0952||7.1971|10.7971|0.813|||10.7383||1.822||||||5|1.1155|||||||36.8835|||||||||||||||||14.9|6.005|339.8932|246977.0333|-14.7109|672026||||||||||||||||||||||||
russ2000_0679|ARI|201309|201309|201309|130.056|124.383||||269.864|248.565|0||682.852|-13.235||6.0778|9.6267|7.6495|0.4606|7.5448|11.3188|0.8436||0|10.2433|-38.043|1.6977|5.673|21.398|0.404|7.5118||4|1.1713|-1.8344||37.3795||0.29|4.418|36.8835||36.8835|124.4187|0.5232|0.29|0||7.5123|45.588|61.452|0.4|17.318||12.9|12.9|18.789|15.62|6.2952|366.4493|248162.7|-13.8445|626167||||||||||||||||||||||||
russ2000_0679|ARI|201310|201309|201309|||||||||||||7.6157||11.3331||8.6817|13.9652|0.875|||9.9626||1.6233||||||4|1.3376||||||||||||||||||||||||16.06|6.6426|468.001|199132.9333|-5.4181|598741||||||||||||||||||||||||
russ2000_0679|ARI|201311|201309|201309|||||||||||||7.9698||11.8601||9.0007|14.4783|0.8918|||9.6096||1.5043||||||4|1.3581|||||||36.8835|||||||||||||||||16.65|6.8867|489.7623|197076.7667|0.2408|554828||||||||||||||||||||||||
russ2000_0679|ARI|201312|201312|201312|59.48|53.458||||224.548|224.548|||682.921|-14.188||8.0299|10.4033|11.9494|0.6017|9.0547|14.5652|0.8778||0|9.5522|-14.9778|1.9812|6.022|22.515|0.404|7.9766||5|1.3688|-1.5846||37.4092||0.38|5.065|36.8885||36.8885|119.8647|0.2649|0.38|0||7.977|52.485|70.06|0.4|20.929||15.864|15.864|20.022|16.75|6.928|493.4506|192330.9333|-0.2976|730835||||||||||||||||||||||||
russ2000_0679|ARI|201401|201312|201312|||||||||||||7.9989||12.1871||8.4698|13.1024|0.894|||9.6154||2.0952||||||5|0.6218||||||||||||||||||||||||16.64|7.0509|560.4016|219874.8|-3.815|772880||||||||||||||||||||||||
russ2000_0679|ARI|201402|201312|201312|||||||||||||8.0605||12.281||8.4749|13.1102|0.9019|||9.6096||3.0501||||||5|0.5317|||||||37.1255|||||||||||||||||16.65|7.0551|564.7166|251308.8|-5.3439|1132356||||||||||||||||||||||||
russ2000_0679|ARI|201403|201403|201403|158.17|151.95||||327.699|188.536|139.163||687.877|-13.404||7.928|10.4011|12.0791|0.5954|8.3477|12.9134|0.9187||0.2023|9.7561|5.1131|5.111|6.22|21.542|0.406|8.1417||5|0.4536|-1.3168||37.3411||0.42|4.007|37.1255||37.1255|115.5419|0.8389|0.42|0||8.4723|58.133|75.66|0.4|21.587||17.58|17.58|19.403|16.4|7.1194|555.4352|302857.1|-5.6929|1897486||||||||||||||||||||||||
russ2000_0679|ARI|201404|201403|201403|||||||||||||8.183||13.6152||8.4078|12.5147|0.913|||9.4007||4.5794||||||5|0.4308|||||||37.1377|||||||||||||||||17.02|7.3886|619.124|242200.1333|-1.5616|1700684||||||||||||||||||||||||
russ2000_0679|ARI|201405|201403|201403|||||||||||||8.0581||13.4074||8.2794|12.3235|0.9032|||9.5465||2.4362||||||5|0.4669||||||||||||||||||||||||16.76|7.2757|609.6759|628796.0667|-3.6782|904763||||||||||||||||||||||||
russ2000_0679|ARI|201406|201406|201406|101.799|86.616||||704.752|475.115|229.637||849.963|-10.132||7.8765|13.0081|13.1052|0.5882|8.0966|12.0515|0.8957||0.2689|9.7621|-16.7557|3.8601|15.183|28.891|0.503|8.8822||5|0.3922|0.4222||43.0994||0.51|4.445|46.8487||46.8487|95.6886|0.2143|0.51|-158.693||9.7925|70.302|88.237|0.4|28.403||23.958|23.958|23.788|16.39|7.2909|595.9349|458360.4333|2.8876|1808423||||||||||||||||||||||||
russ2000_0679|ARI|201407|201406|201406|||||||||||||10.4066||18.405||7.2876|10.3562|0.9017|0.6496||9.656||3.9129||||||5|0.4427|||||||46.8487|||||||||||||||||16.57|7.3709|918.246|375431.3|3.3687|1833151||||||||||||||||||||||||
russ2000_0679|ARI|201408|201406|201406|||||||||||||10.465||18.5083||7.336|10.425|0.9227|0.6539||9.5923||5.0529||||||5|-0.0009||||||||||||||||||||||||16.68|7.4199|923.3993|303159.0333|11.9463|2367201||||||||||||||||||||||||
russ2000_0679|ARI|201409|201409|201409|95.573|76.568||||927.326|565.314|335.472||855.651|-11.661||10.2898|12.9953|18.1985|0.558|7.1908|10.2188|0.8602|0.641|0.3921|9.7859|-20.4933|5.9475|17.072|27.548|0.503|8.578||7|0.1914|0.7051||47.0689||0.37|4.627|46.8487|0|46.8487|93.0761|0.1656|0.37|0||10.183|76.561|94.793|0.4|23.874||19.159|19.159|26.57|16.35|7.2731|907.9392|323762.5|4.6735|2786339||||||||||||||||||||||||
russ2000_0679|ARI|201410|201409|201409|||||||||||||10.8171||19.4955||7.1157|9.7381|0.9045|0.2113||9.78||4.0248||||||7|0.0529|||||||46.8487|||||||||||||||||16.36|7.46|1025.3837|375545.7333|1.868|1885561||||||||||||||||||||||||
russ2000_0679|ARI|201411|201409|201409|||||||||||||10.9752||19.7805||7.2549|9.9286|0.9051|0.2154||9.5923||3.6184||||||7|0.0024||||||||||||||||||||||||16.68|7.606|1040.3753|280217.6333|0.1802|1695167||||||||||||||||||||||||
russ2000_0679|ARI|201412|201412|201412|72.645|57.746||||990.078|654.03|336.048||855.034|-10.485||11.0741|12.6378|19.9586|0.5667|7.3419|10.0476|0.9105|0.218|0.393|9.4787|-19.6616|4.4547|10.829|31.836|0.504|8.3223||7|0.0289|0.9531||47.123||0.42|5.031|46.9004|0|46.9004|90.9425|0.1048|0.42|0||10.5226|82.738|101.005|0.4|27.141||22.041|22.041|27.083|16.88|7.6972|1049.7451|251038.8333|0.7761|2089252||||||||||||||||||||||||
russ2000_0679|ARI|201501|201412|201412|||||||||||||10.4312||15.7167||7.1449|9.6105|0.9232|0.2712||9.6794||4.5969||||||7|0.2259||||||||||||||||||||||||16.53|7.7205|1053.6006|277770.2667|-0.6611|2155982||||||||||||||||||||||||
russ2000_0679|ARI|201502|201412|201412|||||||||||||10.6912||16.1085||7.3869|9.936|0.9116|0.2804||9.3622||3.7292||||||7|0.4316|||||||46.9004|||||||||||||||||17.09|7.9821|1079.8648|266012.0333|2.6426|1749012||||||||||||||||||||||||
russ2000_0679|ARI|201503|201503|201503|53.622|39.962||||975.889|609.694|366.195||1046.447|-12.794||10.6819|14.6663|16.0945|0.6575|7.3783|9.9244|0.959|0.2801|0.3499|9.6075|-32.8402|3.3531|12.634|34.261|0.619|7.9528||7|0.3182|1.3413||50.1717||0.47|5.696|58.4132||58.4132|87.2925|0.0863|0.47|-193.43||10.5555|90.671|110.627|0.44|31.209||25.513|25.513|28.554|17.07|8.1779|1078.9268|985958.8|4.0854|1958660||||||||||||||||||||||||
russ2000_0679|ARI|201504|201503|201503|||||||||||||12.047||18.2465||7.2993|9.7345|0.964|0.3229||9.5183||3.5703||||||8|0.3254|||||||58.4292|||||||||||||||||17.23|8.2545|1332.7274|701070.5667|1.0557|2086072||||||||||||||||||||||||
russ2000_0679|ARI|201505|201503|201503|||||||||||||11.9861||18.1543||7.2484|9.6667|0.9554|0.3206||9.585||3.688||||||7|0.3767||||||||||||||||||||||||17.11|8.197|1325.9916|420714.7333|2.8863|2154849||||||||||||||||||||||||
russ2000_0679|ARI|201506|201506|201506|61.927|48.848||||1288.594|918.189|370.405||1044.809|-15.965||11.3788|14.0031|15.9139|0.5483|7.4295|9.9576|0.9188|3.1864|0.3525|10.2252|-14.6976|3.6739|12.817|39.837|0.619|7.2671||8|0.445|0.1288||59.0222||0.39|5.946|58.4292||58.4292|98.6889|0.0672|0.39|0||9.8208|91.371|112.444|0.44|30.22||24.658|24.658|32.817|16.43|8.0758|1279.4748|434166.3333|-0.3639|2146637||||||||||||||||||||||||
russ2000_0679|ARI|201507|201506|201506|||||||||||||11.3736||15.9066||7.425|9.9515|0.9183|3.1845||10.2314||3.4105||||||8|0.4809|||||||58.4292|||||||||||||||||16.42|8.0709|1278.8905|460225.3333|0.0609|1992733||||||||||||||||||||||||
russ2000_0679|ARI|201508|201506|201506|||||||||||||11.3424||15.863||7.3979|9.9152|0.9149|3.1728||10.2689||3.7204||||||8|0.557||||||||||||||||||||||||16.36|8.0414|1275.3847|390853.2667|-1.5051|2173779||||||||||||||||||||||||
russ2000_0679|ARI|201509|201509|201509|34.828|20.158||||1143.408|776.265|367.143||1384.28|-22.225||11.015|14.297|15.4052|0.5546|7.113|9.5333|0.8797|3.0507|0.2652|10.9345|-24.2365|3.3922|14.424|40.828|0.786|7.0448||8|0.5177|0.0718||59.934||0.39|6.196|67.1453||67.1453|99.2403|0.0445|0.39|-150||9.4538|98.059|120.505|0.44|31.935||25.847|25.847|38.691|15.73|7.9414|1238.5743|468653.5333|-1.1935|2277678||||||||||||||||||||||||
russ2000_0679|ARI|201510|201509|201509|||||||||||||12.1968||16.5806||7.5012|10.012|0.811|||10.2871||2.7272||||||8|0.5114||||||||||||||||||||||||16.72|8.4412|1469.7694|416284.4667|1.9512|1831207||||||||||||||||||||||||
russ2000_0679|ARI|201511|201509|201509|||||||||||||12.5756||17.0957||7.8062|10.4192|0.844|||9.8851||2.9303||||||8|0.5205|||||||67.1453|||||||||||||||||17.4|8.7845|1515.4282|361508.8333|5.3907|1967550||||||||||||||||||||||||
russ2000_0679|ARI|201512|201512|201512|87.65|67.415||||1337.166|970.792|366.374||1375.309|-32.328||12.6202|14.1088|17.1563|0.5371|7.8421|10.4671|0.8479||0.2664|10.1831|-19.7156|3.9202|16.908|52.371|0.787|6.8745||9|0.5148|-0.4409||67.8479||0.32|8.274|67.1953||67.1953|104.8723|0.0869|0.32|1.741||9.0484|103.258|125.909|0.46|32.545||27.24|27.24|43.242|17.48|9.058|1520.7998|486944.3667|5.3012|2634214||||||||||||||||||||||||
russ2000_0679|ARI|201601|201512|201512|||||||||||||10.6847||15.2664||7.3262|9.9172|0.7607|||11.4322||4.1439||||||9|0.7073||||||||||||||||||||||||15.57|8.0683|1345.3048|758430.4333|-8.1416|2784520||||||||||||||||||||||||
russ2000_0679|ARI|201602|201512|201512|||||||||||||11.2184||16.0289||7.7967|10.5541|0.8096|||10.7423||4.6022||||||8|0.7526|||||||67.3853|||||||||||||||||16.57|8.5865|1412.5001|731411.6667|-0.6595|3101210||||||||||||||||||||||||
russ2000_0679|ARI|201603|201603|201603|48.468|23.035||||1499.446|1133.877|365.569||1356.935|-50.973||10.9972|14.9545|15.7129|0.5045|7.5802|10.2611|0.7893||0.2694|11.1732|-2.9926|7.8766|23.495|50.212|0.789|5.9913||8|0.8862|-2.3645||68.3277||0.18|13.414|67.3853||67.3853|130.4646|0.041|0.18|||7.7613|96.361|126.662|0.46|31.962||18.616|18.616|46.807|16.11|8.5886|1384.6512|868438.6|-5.6239|5307671||||||||||||||||||||||||
russ2000_0679|ARI|201604|201603|201603|||||||||||||11.1961||16.8205||8.0369|12.4688|0.7926|||11.2782||8.8634||||||8|0.8899|||||||67.4023|||||||||||||||||15.96|8.5086|1418.1184|723778.3333|-7.6389|5974150||||||||||||||||||||||||
russ2000_0679|ARI|201605|201603|201603|||||||||||||11.3313||17.0236||8.1628|12.6641|0.8052|||11.1043||8.2645||||||7|0.8942||||||||||||||||||||||||16.21|8.6419|1435.2403|637415.5333|-5.5911|5570470||||||||||||||||||||||||
russ2000_0679|ARI|201606|201606|201606|73.158|38.631||||1647.564|1284.108|363.456||1331.408|-77.939||11.1184|17.1633|16.7038|0.4727|7.9614|12.3516|0.7853||0.273|11.5117|-2.3117|8.8114|19.185|66.173|0.789|4.9279||7|0.8883|-4.1002||68.3746||0.06|10.164|67.4023||67.4023|164.898|0.045|0.06|0||6.3179|82.041|131.885|0.46|35.443||10.338|10.338|46.918|15.81|8.6802|1408.2794|744319.5333|-5.8929|5939113||||||||||||||||||||||||
russ2000_0679|ARI|201607|201606|201606|||||||||||||10.9118||15.5214||8.2874|17.4|0.8368|||11.0103||8.0787||||||8|0.8439|||||||67.4026|||||||||||||||||16.53|9.0755|1439.1|780015.2333|1.3489|5445229||||||||||||||||||||||||
russ2000_0679|ARI|201608|201606|201606|||||||||||||10.7943||15.3543||8.1721|17.1579|0.8252|||11.1656||7.5997||||||7|0.9281||||||||||||||||||||||||16.3|8.9493|1423.6024|641183.9333|-1.1522|5122369||||||||||||||||||||||||
russ2000_0679|ARI|201609|201609|201609|277.705|254.643||||1451.912|1091.46|360.452||1746.851|-54.95||11.1725|11.3344|15.8922|0.4467|8.5431|17.9368|0.8627||0.2063|10.6808|11.4902|5.2747|18.025|78.298|0.992|6.9905||6|0.9254|-1.3036||72.8616||0.83|14.255|80.8266|0|80.8266|114.877|0.2498|0.5023|0||8.7624|126.087|143.997|0.46|44.047||69.893|69.893|53.315|17.04|9.3555|1473.4803|1055576.0333|2.2196|4263367||||||||||||||||||||||||
russ2000_0679|ARI|201610|201609|201609|||||||||||||9.9977||13.6084||7.9469|11.8705|0.7635|||11.1515||5.6287||||||6|1.0059||||||||||||||||||||||||16.5|9.3104|1439.6319|1056959.6|-2.3669|4549509||||||||||||||||||||||||
russ2000_0679|ARI|201611|201609|201609|||||||||||||10.5327||14.3367||8.4044|12.554|0.8076|||10.5444||5.5055||||||7|0.933|||||||80.8415|||||||||||||||||17.45|9.8465|1516.6772|892176.1|-0.683|4450755||||||||||||||||||||||||
russ2000_0679|ARI|201612|201612|201612|226.183|200.996||||1550.75|75.974|1474.776||1932.043|-48.07||10.2864|17.6939|14.0014|0.802|8.1925|12.2374|0.7873||0.7633|10.8172|-15.2354|4.5469|19.281|75.974|1.098|7.3953||6|0.9626|-0.1482||83.6236||0.6|10.541|91.4227|0|91.4227|101.4537|2.8994|0.5709|-178.185||10.1952|157.874|181.323|0.46|69.871||59.027|59.027|53.579|17.01|9.5982|1481.2107|1228067.5667|-5.1839|3676089||||||||||||||||||||||||
russ2000_0679|ARI|201701|201612|201612|||||||||||||15.804||23.1312||7.0377|10.4252|0.8238|1.6367||10.5686||3.735||||||5|0.6803||||||||||||||||||||||||17.41|10.0969|2865.6332|1062965.8333|9.4969|3414653||||||||||||||||||||||||
russ2000_0679|ARI|201702|201612|201612|||||||||||||16.3183||23.8839||7.4339|11.012|0.8721|1.7289||10.0054||4.6325||||||6|0.6417|||||||91.6213|||||||||||||||||18.39|10.6653|2958.8797|993385.5667|18.4923|4244331|||||||||||||17.1667|2.75|6|||||||||
russ2000_0679|ARI|201703|201703|201703|168.211|142.905||||1879.589|1544.474|335.115||1928.792|-53.035||16.5911|10.2788|24.2833|0.503|7.6521|11.3353|0.8977|1.7796|0.1737|9.72|-0.1944|4.9005|22.297|67.193|1.1|8.3235||7|0.0752|0.7609||92.9982||0.41|13.19|91.6213||91.6213|93.2263|0.107|0.4167|0||11.2333|186.383|209.218|0.46|59.857||47.125|47.125|57.812|18.93|10.9785|3008.3552|1251292.8333|15.2161|4489939|||||||||||||17.5833|2.875|6|||||||||
russ2000_0679|ARI|201704|201703|201703|||||||||||||9.2095||14.1819||7.1899|9.9632|0.8992|0.2057||9.72||4.7558||||||7|-0.0551||||||||||||||||||||||||18.93|11.2519|1926.7852|1081772.3333|19.1315|4357285||||||||||||||2.875||||||||||
russ2000_0679|ARI|201705|201703|201703|||||||||||||9.2329||14.218||7.2089|9.9895|0.9018|0.2062||9.6944||6.2732||||||8|-0.0539|||||||91.6379|||||||||||||||||18.98|11.2816|1931.6813|1927662|18.3292|5748603|||||||||||||17.9167|2.8571|6|||||||||
russ2000_0679|ARI|201706|201706|201706|236.014|214.016||||1663.845|1408.461|255.384||2162.508|-75.24||10.4949|9.3885|16.1614|0.5208|7.2165|10|1.0386|0.2065|0.116|9.6842|-10.751|6.7652|21.998|77.552|1.238|8.9289||8|-0.0766|1.3039||96.7963||0.28|12.942|105.4379||105.4379|88.8185|0.1676|0.28|-249.021||11.6617|212.28|231.257|0.46|57.482||36.235|36.235|62.224|19|11.2935|2195.7141|2159630.7667|19.7227|7133088|||||||||||||18|2.875|7|||||||||
russ2000_0679|ARI|201707|201706|201706|||||||||||||8.3855||12.9059||6.7532|8.5094|0.8796|0.0691||10.1996||5.6067||||||7|-0.1418|||||||105.4382|||||||||||||||||18.04|10.9889|1939.2167|1256342.0667|9.1349|5911562|||||||||||||18.1|2.8333|5|||||||||
russ2000_0679|ARI|201708|201706|201706|||||||||||||8.2716||12.7305||6.6596|8.3915|0.8674|0.0681||10.3429||6.4934||||||7|-0.153||||||||||||||||||||||||17.79|10.8366|1912.8626|1086464.8667|9.1411|6846560|||||||||||||18.1|2.8333|5|||||||||
russ2000_0679|ARI|201709|201709|201709|168.124|140.229||||1835.365|1351.708|483.657||2097.428|-67.166||8.6819|10.6364|13.3621|0.5699|6.9965|8.816|0.9113|0.0716|0.225|9.8448|-13.3458|9.147|27.895|73.077|1.204|8.2568||7|-0.0656|0.0349||106.8127||0.54|12.938|105.4512|-86.25|105.4512|99.6731|0.1244|0.5629|0||10.6785|210.743|268.504|0.46|81.294||68.356|68.356|71.241|18.69|11.3849|2007.757|1410534.9|9.6831|9644428||||||||||||||2.8333||||||||||
russ2000_0679|ARI|201710|201709|201709|||||||||||||8.5208||14.5147||6.4645|9.9781|0.9326|0.3152||10.0767||7.7479||||||7|0.1868|||||||107.1212|||||||||||||||||18.26|11.4036|2287.8641|1275956.8667|10.6667|8299593||||||||||||||2.8333||||||||||
russ2000_0679|ARI|201711|201709|201709|||||||||||||8.6804||14.7865||6.6061|10.1967|0.953|0.3221||9.8607||9.4927||||||6|0.3866||||||||||||||||||||||||18.66|11.6534|2330.7126|950207.4|6.9341|10168726|||||||||||||18.1|2.8333|5|||||||||
russ2000_0679|ARI|201712|201712|201712|100.772|77.671||||2000.462|79.074|1921.388||2088.006|-83.143||8.816|19.7614|15.0176|0.933|6.7265|10.3825|0.9704|0.328|0.9174|9.6842|-19.9238|11.5048|23.101|79.074|1.208|6.5845||6|0.4326|-1.3053||108.1714||0.32|13.306|107.1212|-30.74|107.1212|113.8064|1.2744|0.3024|-30.795||9.4543|193.033|255.203|0.46|56.57||41.317|41.317|69.186|19|11.8657|2367.1338|990151.2667|11.699|12324085||||||||||||||||||||||||
russ2000_0679|ARI|201801|201712|201712|||||||||||||14.8298||24.4368||7.2049|11.7226|0.9322|||10.1266||11.946||||||7|-0.1972||||||||||||||||||||||||18.17|11.6289|3784.6022|1221207.3333|4.3653|12796697||||||||||||369.5248||2.8333|||2.1365|||||||
russ2000_0679|ARI|201802|201712|201712|||||||||||||14.8923||24.5399||7.2406|11.7806|0.9398|||10.0767||11.3998||||||6|-0.26|||||||107.4672|||||||||||||||||18.26|11.6865|3800.5611|1480300.8667|-0.7069|12251080||||||||||||341.0709|18.1|2.8333|5||2.0753|||||||
russ2000_0679|ARI|201803|201803|201803|123.858|98.31||||1894.642|81.422|1813.22||2347.393|-97.873||14.7112|20.0263|24.2415|0.9222|7.0701|11.5032|0.9177||0.7662|10.3197|-17.8248|10.7161|25.548|81.422|1.367|6.3433|||-0.159|-1.706||111.8714||0.38|13.09|122.9922||122.9922|118.5568|1.5212|0.38|-275.879||9.1933|195.341|257.869|0.46|62.523||49.433|49.433|63.227|17.83|11.7062|3754.3502|2626581.9|-5.8109|11516326||||||||||||340.8167|18.3|2.8571|5||2.0883|||||||
russ2000_0679|ARI|201804|201803|201803|||||||||||||15.0959||17.8914||7.3191|11.7237|0.9339|||10.3255||8.0029||||||6|-0.1538|||||||123.0203|||||||||||||||||17.82|11.6997|3892.7697|2360394.5333|-5.8637|9845137||||||||||||350.8667||2.8571|||2.0929|||||||
russ2000_0679|ARI|201805|201803|201803|||||||||||||15.5205||18.3946||7.6846|12.3092|0.9805|||9.8343||8.397||||||5|-0.0799|||||||123.0203|||||||||||||||||18.71|12.284|4002.2578|1127212.0667|-1.4226|10329997||||||||||||349.9314|18.375|2.625|6||2.0732|||||||
russ2000_0679|ARI|201806|201806|201806|113.876|76.384||||2638.347|90.41|2547.937||2342.516|-106.687||15.4585|22.0119|18.3211|0.9477|7.6312|12.2237|0.9737||1.0876|9.9031|-23.2514|9.7984|27.195|90.41|1.367|5.9491||6|-0.0629|-1.3233||124.6293||0.39|14.665|123.0203|0|123.0203|113.6217|1.1457|0.39|0||9.7144|214.452|275.398|0.46|75.011||55.346|55.346|70.779|18.58|12.1986|3986.2652|1132044.6333|-2.2105|12054057||||||||||||||||||||||||
russ2000_0679|ARI|201807|201806|201806|||||||||||||17.3908||18.7798||7.7215|11.5583|0.9894|||9.7665||9.1517||||||6|0.1012|||||||123.0207|||||||||||||||||18.84|12.6834|4789.4|1084844.6667|4.4346|11258432||||||||||||351.2649|18.375|2.625|6||2.0265|||||||
russ2000_0679|ARI|201808|201806|201806|||||||||||||18.3468||19.8122||7.951|11.9018|1.1018|||9.4845||6.6572||||||7|0.0923|||||||133.041|||||||||||||||||19.4|13.0603|5052.6854|937305.4667|9.05|8856823||||||||||||354.4709||2.625|||2.0319|||||||
russ2000_0679|ARI|201809|201809|201809|145.784|99.188||||2456.098|89.053|2367.045||2518.234|-113.572||18.086|23.0046|19.5305|0.9633|7.7297|11.5706|1.0711||0.9399|9.7561|-19.1654|7.0068|31.255|89.053|1.475|5.0819||7|0.1033|-2.0029||153.9184||0.4|15.358|133.7654|0|133.7654|121.9093|1.4648|0.4122|0||9.1417|208.313|274.252|0.46|80.148||62.217|62.217|77.48|18.86|13.0075|5034.0597|782810.2333|0.9096|9321854|||||||||||||18.5417|2.625|6||2.0319|||||||
russ2000_0679|ARI|201810|201809|201809|||||||||||||17.3771||18.1534||8.481|12.5235|0.9918|||9.8607||6.1896||||||7|0.1868|||||||133.8536|||||||||||||||||18.66|12.8695|4772.3949|1048645.8333|2.1906|8285044||||||||||||353.0046|18.625|2.6667|6||1.9846|||||||
russ2000_0679|ARI|201811|201809|201809|||||||||||||17.5138||18.2962||8.6082|12.7114|1.0067|||9.7149||6.4742||||||8|0.1542||||||||||||||||||||||||18.94|13.0627|4819.2436|980995.2|1.555|8665929|||||||||||||18.7917|2.6667|6||1.9742|||||||
russ2000_0679|ARI|201812|201812|201812|166.905|109.806||||2586.072|1942.792|643.28||2509.61|-130.17||16.4839|12.4718|17.2203|0.5384|7.6492|11.2953|0.8946||0.2483|10.9329|-2.6844|6.9319|33.399|94.55|1.476|5.223||8|0.5227|-1.4642||164.0114||0.34|13.781|133.8536|0|133.8536|115.7151|0.0737|0.34|0||9.3169|219.986|299.453|0.46|81.771||52.99|52.99|77.806|16.83|11.9247|4582.3227|1378842.7333|-9.6133|9278556||||||||||||||2.6667||||||||||
russ2000_0679|ARI|201901|201812|201812|||||||||||||9.6538||10.8693||8.2206|11.7616|0.9473|||10.3604||7.3907||||||7|0.7922||||||||||||||||||||||||17.76|12.5836|2949.7465|1389152.7667|-4.3619|9892691|||||||||||346.4283|405.2092|18.7083|2.5556|6|1.9566|2.0489|||||||
russ2000_0679|ARI|201902|201812|201812|||||||||||||9.8499||11.0902||8.3965|12.0132|0.9707|||10.1433||7.5624||||||8|0.7908|||||||134.2874|||||||||||||||||18.14|12.8529|2952.2702|994459.9|-0.9825|10155333|||||||||||329.6682|342.7107|18.5|2.875|5|1.8835|1.9432|||||||
russ2000_0679|ARI|201903|201903|201903|154.143|109.343||||2801.773|2209.206|592.567||2539.687|-132.776||9.8768|12.4265|11.1205|0.5544|8.4242|12.053|0.9739||0.2326|10.1099|20.7961|7.4732|36.085|99.35|1.5|5.9029||8|0.8308|-0.8844||164.6831||0.43|15.764|136.2544|0|136.2544|109.0974|0.0658|0.43|0||9.7211|238.311|320.452|0.46|83.522||67.758|67.758|82.83|18.2|13.2238|2963.0132|956375.4333|1.2236|10035546|||||||||||||18.125|2.8571|4|1.8885|1.9487|||||||
russ2000_0679|ARI|201904|201903|201903|||||||||||||9.4809||12.9347||8.8873|12.0256|1.0067|4.5697||9.8081||7.5411||||||8|0.8208|||||||136.2816|||||||||||||||||18.76|13.6307|3021.83|921982.0667|4.4543|10277108|||||||||||332.5943|351.0932|18.25|2.8571|4|1.904|1.9334|||||||
russ2000_0679|ARI|201905|201903|201903|||||||||||||10.4141||14.2079||8.8115|11.9231|1.1244|4.5308||9.8925||4.4131||||||8|0.745|||||||153.5316|||||||||||||||||18.6|13.5145|3314.199|1797863.3667|0.1076|6775529|||||||||||332.7178|354.9518||2.8333||1.8856|1.9173|||||||
russ2000_0679|ARI|201906|201906|201906|175.021|116.472||||2953.01|1868.644|1084.366||2671.331|-147.746||10.4333|15.4527|14.234|0.6714|8.8305|11.9487|1.1051|4.5405|0.4003|9.8712|4.0092|4.0445|39.047|105.175|1.603|6.1775||8|0.6861|-0.9274||174.1012||0.37|16.833|153.5316|-172.5|153.5316|109.5491|0.0832|0.37|-315.157||9.7123|244.389|308.698|0.46|63.257||61.424|61.424|84.99|18.64|13.5435|3288.0986|1168646.7333|-0.4274|6209537|||||||||||333.4943|350.0118||2.8333|||1.9006|||||||
russ2000_0679|ARI|201907|201906|201906|||||||||||||12.4226||18.7728||9.9827|12.1883|1.0679|||9.8029||4.2451||||||8|0.674|||||||153.5316|||||||||||||||||18.77|13.9838|3805.6461|1120742.9667|-1.1064|6517566|||||||||||342.8692|349.7673|18.25|2.8333|4|1.8682|1.8653|||||||
russ2000_0679|ARI|201908|201906|201906|||||||||||||12.2783||18.5549||9.8284|12|1.0661|||9.9567||4.8717||||||8|0.6844||||||||||||||||||||||||18.48|13.7678|3801.0402|1016033.3333|-4.8893|7479620||||||||||||||||||||||||
russ2000_0679|ARI|201909|201909|201909|233.571|160.934||||3722.908|2481.468|1241.44||2629.442|-193.512||12.7458|18.9348|19.2614|0.6297|10.3284|12.6104|1.0995||0.4631|9.4748|7.9287|5.689|36.908|108.495|1.603|5.6375||8|0.703|-2.4175||153.5317||0.16|16.273|153.5318|0|153.5318|129.4503|0.0797|0.16|0||8.2086|211.261|308.912|0.46|80.362||29.089|29.089|85.216|19.68|14.4681|3890.0885|973466.3|0.4137|8734465|||||||||||345.0589|352.1092||2.8333||1.8622|1.8519|||||||
russ2000_0679|ARI|201910|201909|201909|||||||||||||12.4476||16.4934||9.6459|13.9692|1.0604|||10.1322||6.763||||||8|0.7773|||||||153.5373|||||||||||||||||18.13|13.8537|3845.2214|1076605.8333|-0.5476|10383799|||||||||||338.7966|333.9868|17.9375|3|4|1.7702|1.7483|||||||
russ2000_0679|ARI|201911|201909|201909|||||||||||||12.4029||16.4341||9.5981|13.9|1.0668|||10.1826||6.5694||||||6|0.7543||||||||||||||||||||||||18.24|13.785|3862.1105|1142452.5667|-3.2137|10086497||||||||||||||||||||||||
russ2000_0679|ARI|201912|201912|201912|487.863|452.282||||4258.388|2964.472|1293.916||2629.907|-196.945||11.5161|15.7604|13.2669|0.5266|9.376|13.2536|1.1054||0.4835|10.0601|6.6388|5.7936|35.581|108.212|1.603|6.4825||6|0.5748|-2.351||153.6102||0.42|15.961|153.5373|0|153.5373|126.5156|0.1646|0.42|-0.001||8.8665|230.174|315.005|0.46|87.864||71.903|71.903|81.446|18.82|14.3003|3963.4451|1072629.4|9.7839|8895384|15.3172|13.4395|9.7146|10.3423|0.4553|85.2162|1.0389|-4.4242|0.46|81.446|339.5325|335.389|18.11|3|5|1.7968|1.76|||||||
russ2000_0679|ARI|202001|201912|201912|||||||||||||11.5599||13.3174||9.4222|13.3188|1.0672|||10.0109||6.0681||||||7|0.3537||||||||||||||||||||||||18.39|14.3707|3626.0878|1109089.2|3.4328|9316762|15.3089|13.4322|9.7092|10.3367|||||||338.628|360.5768|18.0083|3|6|1.7523|1.7334|||||||
russ2000_0679|ARI|202002|201912|201912|||||||||||||11.1883||12.8893||9.0018|12.7246|0.9489|||10.4784||4.9012||||||7|0.7546|||||||154.0405|||||||||||||||||16.69|13.7296|3314.8821|1219241.1|-2.9298|7549792|13.5669|11.9038|8.6327|9.1905|||||||317.85|336.7608|17.6833|3|6|1.6158|1.6693|||||||
russ2000_0679|ARI|202003|202003|202003|681.559|582.138||||4773.275|3421.585|1351.69||2400.843|-421.337||6.008|52.8098|6.7541|0.2545|3.8771|82.4444|0.4751||0.5278|23.9892|-14.7127|3.4447|41.86|99.135|1.605|0.9452||6|2.1251|-10.1921||153.9482||-0.86|16.799|153.7405|-2.441|153.7405|858.865|0.1824|-0.86|2.441||1.3431|34.574|303.905|0.4|72.422||-127.842|-127.842|74.668|7.42|6.0732|2196.5481|3579129.5667|-59.2308|5295914|6.214|5.4522|3.9463|4.2013|0.3998|80.56|0.0425|-7.3138|0.4|74.668|313.4|331.7129|17.75|3|4|1.631|1.6711|||||||
russ2000_0679|ARI|202004|202003|202003|||||||||||||6.3795||7.1718||4.2586|90.5556|0.5222|||21.8405||3.183||||||3|1.8005|||||||153.8228|||||||||||||||||8.15|6.6707|1814.1524|3354136.3333|-56.7869|4896213|6.8253|5.9886|4.3368|4.6171|||||||302.781|303.0288|10.25|3|4|1.2924|1.1381|||||||
russ2000_0679|ARI|202005|202003|202003|||||||||||||6.5769||7.3937||4.4624|94.8889|0.5472|||20.8431||3.2525||||||3|2.0012|||||||153.8228|||||||||||||||||8.54|6.9899|1998.7397|1841245.4667|-54.4776|5003010|6.8923|6.0474|4.3794|4.6624|||||||274.7718|270.9584|8.25|3|4|1.2107|1.0136|||||||
russ2000_0679|ARI|202006|202006|202006|580.475|487.165||||4604.008|3326.972|1277.036||2365.438|-417.156||7.531|65.9505|10.1377|0.3156|5.4009|122.625|0.6151||0.5206|17.0234|11.3964|4.2219|44.016|84.639|1.551|0.8891||2|2.1475|-10.1039||182.0837||0.36|16.382|148.3268|-43.838|148.3268|869.3263|0.1597|0.36|43.838||1.3133|33.351|292.062|0.35|51.414||60.201|60.201|70.759|9.81|8.3224|2199.5159|1901225.0667|-46.6558|6262192|8.2155|7.2084|5.0337|5.3589|0.2911|72.5482|-124.0484|-2.4662|-0.07|70.759|284.374|282.1916|9.875|3|4|1.2446|1.1161||0|||||
russ2000_0679|ARI|202007|202006|202006|||||||||||||7.2771||9.7958||5.1256|116.375|0.5838|||17.9377||3.4686||||||3|2.0128|||||||147.6611|||||||||||||||||9.31|7.8982|2125.3525|1233198.7|-49.8924|5121839|7.7884|6.8337|4.7506|5.0575|||||||281.1667|280.7858|10.125|3|4|1.2844|1.1377|||||||
russ2000_0679|ARI|202008|202006|202006|||||||||||||7.2103||9.706||5.076|115.25|0.5756|||18.1128||3.1113||||||2|1.9133||||||||||||||||||||||||9.22|7.8219|2105.8653|1032989.5667|-50.616|4594108|7.4869|6.5691|4.5667|4.8618|||||||286.4166|284.5475|10.25|3|4|1.1426|1.1929|||||||
russ2000_0679|ARI|202009|202009|202009|490.289|438.234||||4613.288|3356.486|1256.802||2319.213|-422.071||7.0941|39.0539|9.5495|0.3019|4.9494|112.375|0.5612||0.5348|17.3526|21.7758|3.4867|38.401|82.774|1.501|1.4429||2|1.7187|-8.8417||146.6123||0.31|16.551|143.2883|-45.522|143.2883|507.2724|0.142|0.31|45.522||2.1709|53.6|271.247|0.35|59.547||49.338|49.338|68.555|8.99|7.9217|2071.9033|1270078.6667|-53.0058|4996040|7.5456|6.6206|4.4661|4.7547|0.298|70.6967|20.8054|-3.0295|0.36|68.555|291.7957|284.7258||3||1.221|1.2095||0|||||
russ2000_0679|ARI|202010|202009|202009|||||||||||||7.6231||10.4343||5.2895|39.2174|0.5456|||17.2949||3.0921||||||2|1.6802|||||||140.2968|||||||||||||||||9.02|7.9481|2067.7381|1350983.6|-50.3304|4338181|7.2859|6.3928|4.2224|4.4953|||||||291.2895|280.7121|9.8333|3|3|1.113|1.1683|||||||
russ2000_0679|ARI|202011|202009|202009|||||||||||||8.8593||12.1263||6.691|49.6087|0.6902|||13.6722||1.9903||||||2|1.8386||||||||||||||||||||||||11.41|10.0541|2403.0475|1254721.9667|-36.4345|2792375|9.0279|7.9212|5.2319|5.57|||||||290.8515|275.6861|10|3|3|1.1229|1.1783|||||||
russ2000_0679|ARI|202012|202012|202012|366.057|325.498||||4669.491|3367|1269.491||2270.461|-438.724||8.9472|134.1563|12.2467|0.3552|6.7907|50.3478|0.7005||0.5439|13.4715|20.9884|1.9046|40.559|81.12|1.461|0.504||2|1.8492|-9.7162||139.9782||0.21|16.867|139.2959|-36.193|139.2959|1367.4212|0.1087|0.21|36.193||0.7666|18.377|210.576|0.35|27.193||36.68|36.68|64.696|11.58|10.2039|2426.8979|1215741.4667|-38.8273|2652968|8.2077|8.3802|5.7304|6.2007|0.3183|69.967|-49.7377|-7.5336|0.16|64.696|289.0709|275.6861|11.1667|3|3|1.1941|1.1783||0|||||
russ2000_0679|ARI|202101|202012|202012|||||||||||||12.0783||15.5036||8.6707|586.5|0.7197|||12.3615||1.8754||||||2|1.8355||||||||||||||||||||||||11.73|10.6583|2543.3959|1157069.3667|-36.0414|2612390|8.2151|8.3877|5.7355|6.2062|||||||275.8121|271.7|11.6667|3|3|1.178|1.28|||||||
russ2000_0679|ARI|202102|202012|202012|||||||||||||12.9724||16.6513||9.6316|651.5|0.8026|||11.1282||1.8521||||||2|1.9923|||||||139.8489|||||||||||||||||13.03|11.8395|2731.6862|896391.8|-28.6809|2590203|9.7655|9.9707|6.845|7.4068|||||||275.0903|279.7183|12.5833|3|3|1.3125|1.4322|||||||
russ2000_0679|ARI|202103|202103|202103|331.706|294.06||||4949.618|3353.578|1563.04||2275.685|-433.568||13.7561|15.6368|17.6573|0.4427|10.5039|11.176|0.8753||0.6762|9.8522|13.7123|2.3322|37.646|80.469|1.466|5.6367||3|0.5729|-1.0632||170.7927||0.37|16.304|139.8489|0|139.8489|112.0917|0.0989|0.3724|0||8.793|204.554|211.555|0.35|73.401||58.335|58.335|71.151|14.21|13.2377|2896.7079|1018806.8|88.2749|3261509|10.2652|10.4809|7.1952|7.7858|0.3252|67.0276|19.9115|6.1518|0.39|71.151|273.1135|284.7243|13.25|3|3||1.4422|||||||
russ2000_0679|ARI|202104|202103|202103|||||||||||||15.968||21.955||11.524|12.2|0.9374|0.0095||9.1803||1.9636||||||7|0.6956|||||||139.8841|||||||||||||||||15.25|14.2066|3378.1045|937679.5|87.1166|2746743|11.1763|11.4112|7.8359|8.479|||||||280.5351|285.7154|15.1667|3|3|1.3981|1.4585|||||||
russ2000_0679|ARI|202105|202103|202103|||||||||||||15.9415||21.9186||11.4938|12.416|0.9349|0.0094||9.2045||1.2857|||||||0.7854||||||||||||||||||||||||15.21|14.1693|3372.5092|880989.1333|81.733|1798433|11.4997|11.7413|8.0626|8.7243|||||||280.5384|285.7234|15.1667|3|3|1.3981|1.4585|||||||
russ2000_0679|ARI|202106|202106|202106|243.992|204.581||||5659.756|3609.291|2050.465||2294.54|-419.071||16.3581|19.1023|22.4914|0.5092|11.551|12.1756|0.9737|0.0098|0.882|8.7774|5.6566|1.2796|39.411|89.562|1.467|5.6409||8|0.8792|-0.2404||170.8322||0.42|16.174|139.8841|0|139.8841|102.6136|0.0676|0.42|0||9.199|212.044|216.866|0.35|56.725||67.691|67.691|74.485|15.84|15.1835|3460.6361|871874.2333|62.5892|1790024|11.7201|11.9664|8.2171|8.8915|0.365|69.3205|-26.0193|7.4502|0.27|74.485|280.3265|279.7757|15.1667|3|3|1.4781|1.4405||0.452|||||
russ2000_0679|ARI|202107|202106|202106|||||||||||||18.3364||17.1746||11.1961|11.8015|0.9401|0.0077||9.0556||1.317||||||7|1.0987|||||||139.8941|||||||||||||||||15.42|14.717|3976.541|911374.4667|66.058|1842443|11.1837|11.4187|7.8416|8.4852|||||||284.399|282.3262|15.6667|3|3|1.3875|1.4313|||||||
russ2000_0679|ARI|202108|202106|202106|||||||||||||18.4203||17.2532||11.1382|11.7405|0.9481|0.0077||9.1027||1.371||||||8|1.4984||||||||||||||||||||||||15.55|14.6409|3994.7273|700112.0333|66.8113|1917966|11.4262|11.6663|8.0116|8.6692||||||||||||||||||||
russ2000_0679|ARI|202109|202109|202109|288.647|243.414||||5411.39|3381.964|2029.426||2306.374|-411.642||18.2848|17.2516|17.1263|0.4987|10.863|11.4504|0.9353|0.0076|0.8747|9.3333|3.6079|1.4903|35.446|97.053|1.467|5.714||8|1.688|0.3986||170.8842||0.38|16.144|139.8941|0|139.8941|95.9031|0.0825|0.38|0||9.7284|223.098|236.099|0.35|78.78||60.392|60.392|60.749|15.34|14.6125|3965.3495|689152.5|66.8521|2084788|10.8971|11.1261|7.6407|8.2678|0.3607|68.6997|-2.9665|-2.9908|0.35|66.645|||||||||1.096|||||
russ2000_0679|ARI|202110|202109|202109|||||||||||||16.426||17.9635||10.3428|10.8478|0.9123|0.0218||9.352||1.5983||||||8|1.4064|||||||139.8941|||||||||||||||||15.04|14.5833|3878.1643|679861.2|65.9645|2235925|11.1249|11.3587|7.8004|8.4406|||||||270.7372|269.5687|15.6667|3|3|1.3798|1.3847|||||||
russ2000_0679|ARI|202111|202109|202109|||||||||||||15.5313||16.9851||9.8108|10.2899|0.8207|0.0196||9.8592||1.4551||||||8|1.1314||||||||||||||||||||||||13.53|13.8332|3666.9242|1022970.7333|24.4522|2035666|9.9419|10.1508|6.9709|7.543|||||||275.4477|||3||1.3798||||||||
russ2000_0679|ARI|202112|202112|202112|401.113|343.106||||6122.069|4084.249|2037.82||2294.558|-427.883||15.5135|15.7093|16.9656|0.4172|9.3618|9.8188|0.8188|0.0013|0.8774|10.3321|2.2422|1.5072|41.219|87.856|1.467|5.5133||8|0.9832|0.4765||161.1||0.24|18.383|139.8941|0|139.8941|95.1211|0.0941|0.24|0||9.7676|223.515|278.315|0.35|69.409||37.097|37.097|59.208|13.5|13.2|3662.7274|1277341.5|17.0121|2108485|9.8732|9.1936|7.3367|6.8806|0.324|62.0252|-1.2346|14.2357|0.32|70.855|271.525|||3||1.3609|||1.097|||||
russ2000_0679|ARI|202201|202112|202112|||||||||||||12.7267||17.765||8.0354|9.4184|0.8157|0.0013||10.5422||2.7888||||||8|0.6111||98.4194||||||||||||||||||||||13.38|13.28|3542.0391|1180714.7|13.214|3901366|10.2408|9.5359|7.6099|7.1367|||||||272.0624|318.05||3||1.3813|1.4231|||||||
russ2000_0679|ARI|202202|202112|202112|||||||||||||12.8033||17.8719||8.1504|9.5532|0.825|0.0014||10.3935||||||||||||||||140.5414|||||||||||||||||13.47|13.47|3563.3487|1406839.1333|7.2452||10.1058|9.4102|7.5443|7.0752|||||||250.9298|267.5668|14.6667|3|3|1.3329|1.4314|||||||
russ2000_0679|ARI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3292|61.729||||||||||||||||||
russ2000_0679|ARI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3284|62.5843||||||||||||||||||
russ2000_0679|ARI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3316|62.7987||||||||||||||||||
russ2000_0679|ARI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3382|63.204||||||||||||||||||