russ2000_1187|ALG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1187|ALG|Long Name|1|1|Alamo Group Inc Total Current Assets (Quarterly) (USD)|Alamo Group Inc Cash and Short Term Investments (Quarterly) (USD)|Alamo Group Inc Inventories (Quarterly) (USD)|Alamo Group Inc Net PP&E (Quarterly) (USD)|Alamo Group Inc Goodwill and Intangibles (Quarterly) (USD)|Alamo Group Inc Total Liabilities (Quarterly) (USD)|Alamo Group Inc Total Current Liabilities (Quarterly) (USD)|Alamo Group Inc Total Long Term Liabilities (Quarterly) (USD)|Alamo Group Inc Total Deposits (Quarterly) (USD)|Alamo Group Inc Book Value (Quarterly) (USD)|Alamo Group Inc Retained Earnings (Quarterly) (USD)|Alamo Group Inc Treasury Stock (Quarterly) (USD)|Alamo Group Inc EV to Revenues|Alamo Group Inc EV to Earnings|Alamo Group Inc EV to Free Cash Flow|Alamo Group Inc EV to Assets (Quarterly)|Alamo Group Inc PS Ratio|Alamo Group Inc PE Ratio|Alamo Group Inc Price to Book Value|Alamo Group Inc PEG Ratio|Alamo Group Inc Debt to Equity Ratio|Alamo Group Inc Dividend Yield|Alamo Group Inc Shareholder Yield (TTM)|Alamo Group Inc Percent of Shares Outstanding Short|Alamo Group Inc Total Receivables (Quarterly) (USD)|Alamo Group Inc Total Payables (Quarterly) (USD)|Alamo Group Inc Total Capital Stock (Quarterly) (USD)|Alamo Group Inc Return on Invested Capital|Alamo Group Inc Quality Ratio Score|Alamo Group Inc Momentum Score|Alamo Group Inc Beta (1Y)|Alamo Group Inc Sustainable Growth Rate (TTM)|Alamo Group Inc Institutional Investor Ownership Percentage|Alamo Group Inc Average Diluted Shares Outstanding (Quarterly)|Alamo Group Inc Total Employees (Annual)|Alamo Group Inc EPS Diluted (Quarterly) (USD)|Alamo Group Inc SG&A Expense (Quarterly) (USD)|Alamo Group Inc Shares Outstanding|Alamo Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Alamo Group Inc Ordinary Shares Number (Quarterly)|Alamo Group Inc Payout Ratio|Alamo Group Inc Quick Ratio (Quarterly)|Alamo Group Inc Normalized Diluted EPS (Quarterly) (USD)|Alamo Group Inc Stock Buybacks (Quarterly) (USD)|Alamo Group Inc Effective Tax Rate (TTM)|Alamo Group Inc Return on Equity|Alamo Group Inc Net Income (TTM) (USD)|Alamo Group Inc Revenue (TTM) (USD)|Alamo Group Inc Dividend Per Share (Quarterly) (USD)|Alamo Group Inc Revenue (Quarterly) (USD)|Alamo Group Inc Gross Profit (Quarterly) (USD)|Alamo Group Inc Pre-Tax Income (Quarterly) (USD)|Alamo Group Inc Net Income (Quarterly) (USD)|Alamo Group Inc Net Interest Income (Quarterly) (USD)|Alamo Group Inc Price (USD)|Alamo Group Inc Total Return Price (USD)|Alamo Group Inc Enterprise Value (USD)|Alamo Group Inc 30-Day Average Daily Volume|Alamo Group Inc 1 Year Price Returns (Daily)|Alamo Group Inc Short Interest|Alamo Group Inc PE Ratio (Forward)|Alamo Group Inc PE Ratio (Forward 1y)|Alamo Group Inc PS Ratio (Forward)|Alamo Group Inc PS Ratio (Forward 1y)|Alamo Group Inc Quarterly EPS Estimates (USD)|Alamo Group Inc Quarterly Revenue Estimates (USD)|Alamo Group Inc Quarterly EPS Surprise|Alamo Group Inc Quarterly Revenue Surprise|Alamo Group Inc Quarterly Actual EPS (USD)|Alamo Group Inc Quarterly Actual Revenue (USD)|Alamo Group Inc Revenue Estimates for Current Fiscal Year (USD)|Alamo Group Inc Revenue Estimates for Next Fiscal Year (USD)|Alamo Group Inc Price Target (USD)|Alamo Group Inc Consensus Recommendation|Alamo Group Inc Price Target Num Estimates|Alamo Group Inc EPS Estimates for Current Fiscal Year (USD)|Alamo Group Inc EPS Estimates for Next Fiscal Year (USD)|Alamo Group Inc Research and Development Expense (Quarterly) (USD)|Alamo Group Inc Reconciled Depreciation (Quarterly) (USD)|Alamo Group Inc Non-Operating Interest Expense (Quarterly) (USD)|Alamo Group Inc Land and Improvements (Quarterly) (USD)|Alamo Group Inc Buildings and Improvements (Quarterly) (USD)|Alamo Group Inc Other Properties (Quarterly) (USD)|Alamo Group Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1187|ALG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1187|ALG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1187|ALG||5|5|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3063063063|91.3043478261|91.3043478261|91.3043478261|0|91.3043478261|91.3043478261|91.3125|14.0465425532|91.3157894737|14.0574555404|91.3157894737|14.0652463382|14.084|14.0465425532|14|91.3043478261|14.0525587828|91.3211009174|21.5696721311|91.3043478261|91.3043478261|91.303030303|91.3185840708|91.3063063063|31.5825545171|30.4431137725|91.3185840708|0|91.313559322|340.9|91.313559322|91.3157894737|50.0185185185|91.3125|91.3043478261|91.3043478261|91.3043478261|91.313559322|91.3157894737|91.3063063063|91.3185840708|91.3043478261|91.3043478261|91.3185840708|91.313559322|91.3157894737|91.3157894737|91.313559322|91.32|30.18|30.18|14.084|30.3198847262|30.1656804734|21.5696721311|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|20.5294117647|23.4576271186|35.3921568627|18.4183673469|35.3921568627|19.2|23.2|0|91.3157894737|91.32|91.3125|91.3125|91.3098591549|91.3125
russ2000_1187|ALG||6|6|115|115|115|115|111|115|115|115|0|115|115|96|752|114|731|114|751|750|752|734|115|723|109|488|115|115|99|113|111|321|334|113|0|118|30|118|114|216|96|115|115|115|118|114|111|113|115|115|113|118|114|114|118|50|350|350|750|347|338|488|539|539|539|539|13|13|8|8|8|8|51|59|51|98|51|55|60|0|114|50|96|96|71|96
russ2000_1187|ALG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1187|ALG|199203|199203|199203||||||||||||||||||||||||||||||||||5.9259||0.27||5.923|||||0.27|||||||18.7|||1.6|||||||||||||||||||||||||||||||
russ2000_1187|ALG|199206|199206|199206||||||||||||||||||||||||||||||||||5.8621||0.29||5.923|||||0.29|||||||20|||1.7|||||||||||||||||||||||||||||||
russ2000_1187|ALG|199209|199209|199209||||||||||||||||||||||||||||||||||6||0.35||5.923|||||0.35|||||||20.8|||2.1|||||||||||||||||||||||||||||||
russ2000_1187|ALG|199212|199212|199212|31.8|0.7|16.5|11.8||25.6|15.4|10.2||20.3|20||||||||||0.9113||||13.6|3.3||||||||5.7492|732|0.16||5.923||5.923|0|0.9286|0.16||||6.3|78.1||18.6|||0.9|||||||||||||||||||||||||||||||
russ2000_1187|ALG|199303|199303|199303|38.9|0.8|17.7|11.3||15.4|12.8|2.6||37.3|21.4||1.157|14.1012||1.7392|0.923|11.4488|3.5743||0.1501||||19.1|5.2||||||||6||0.3|2.9|7.392||7.392|7.6923|1.5547|0.3207|-15.7|||6.5|80.9||21.5|6.6|2.9|1.8||11.7502|8.0159|90.3579||||||||||||||||||||||0.6|||||
russ2000_1187|ALG|199304|199303|199303|||||||||||||1.27||||0.9668|12.0456|2.5268|||||0.153|||||||||||||||||||||||||||||||13.2502|9.0951|102.7455|99430||11309||||||||||||||||||||||||
russ2000_1187|ALG|199305|199303|199303|||||||||||||1.27||||0.9668|12.0456|2.6754|||||0.0149|||||||||||||||||||||||||||||||13.2502|9.0951|102.7455|21703.3333||1105||||||||||||||||||||||||
russ2000_1187|ALG|199306|199306|199306|41.9|0.7|20.8|11.2||16|13.4|2.6||39.5|23.2||1.3614|15.8125||2.0514|1.0398|12.9547|2.725||0.0405|||0.0445|18.7|5.2||17.5896||||18.8465||7.5||0.32|3.2|7.53||7.53|15.2778|1.4478|0.3284|-1.5||22.2451|7.2|83.9|0.0799|23|8.1|3.8|2.4||15|10.2961|110.1375|13773.3333||3288|||||||||||||||||||1|||||
russ2000_1187|ALG|199307|199306|199306|||||||||||||1.3794||||1.1474|13.4958|2.9072|||||0.0539|||||||||||||||||||||||||||||||15.7502|10.8111|115.734|7720||4058||||||||||||||||||||||||
russ2000_1187|ALG|199308|199306|199306|||||||||||||1.3794||||1.1474|13.4958|2.8595|||||0.0049|||||||||||||||||||||||||||||||13.5|9.2665|115.734|18883.3333||366||||||||||||||||||||||||
russ2000_1187|ALG|199309|199309|199309|38.5|0.1|22.5|10.9||10.7|8.1|2.6||41.2|24.8||1.2448|14.1945||2.0239|1.0345|12.1683|2.5131||0.0388|||0.0001|14.8|4.6||17.8744||||16.4859||7.6667||0.3|3|7.53||7.53|22.973|1.8395|0.3|0||21.4027|7.4|85.1|0.0799|22|7.3|3.6|2.3||13.7502|9.4383|104.439|22843.3333||5|||||||||||||||||||0.7|||||
russ2000_1187|ALG|199310|199309|199309|||||||||||||1.1016||||0.9686|11.3428|2.2389|||||0.0001|||||||||||||||||||||||||||||||12.2502|8.4087|93.744|10540||5||||||||||||||||||||||||
russ2000_1187|ALG|199311|199309|199309|||||||||||||1.3006||||1.1465|13.4259|2.6501|||||0.0185|||||||||||||||||||||||||||||||14.2502|9.8397|110.685|7213.3333||1391||||||||||||||||||||||||
russ2000_1187|ALG|199312|199312|199312|51.6|0.8|27.3|16|5.8|33.4|23.5|9.9||41.7|25.5||1.3891|18.0383|-45.3868|1.8735|1.2256|14.3519|2.8329|15.6044|0.5492|||0.0639|21.8|5.5||16.9418|1|||15.2778||7.6932|1040|0.16|3.8|7.53||7.53|29.4872|0.9617|0.0889|1.1|36.0656|21.6667|7.8|88.4|0.0799|21.9|6|1.9|1.3||15.7502|10.8755|118.215|6986.6667||4811|||||||||||||||||||0.5|||||
russ2000_1187|ALG|199401|199312|199312|||||||||||||1.5384||-43.5645||1.2345|14.0045|2.7312|14.8611||||0.0014|||||||||||||||||||||||||||||||15.7502|10.9412|135.9905|3000||105||||||||||||||||||||||||
russ2000_1187|ALG|199402|199312|199312|||||||||||||1.9323||-50.8516||1.5303|17.3613|3.3858|19.5673||||0.0135|||||||||||||||||||||||||||||||18.7502|13.0252|163.289|8590||1017||||||||||||||||||||||||
russ2000_1187|ALG|199403|199403|199403|63.8|1|31.4|17.6|8.5|47.9|34.1|13.8||44.1|26.6||1.8578|20.6787|-50.2448|1.7532|1.5507|17.5926|3.4309|18.7003|0.7347|||0.0401|27|8.5||14.5577|1||-1.8545|13.0029||7.8261||0.23|4.2|7.53||7.53|32.0513|0.8211|0.2629||35.5372|19.1364|7.8|96.6|0.0901|29.7|8.3|2.8|1.8||17.2502|11.9832|165.17|10736.6667|46.8077|3019|||||||||||||||||||1|||||
russ2000_1187|ALG|199404|199403|199403|||||||||||||1.6502||-43.7581||1.3302|16.5844|2.8601|||2.2114||0.0615||||||9|-1.7724||||||||||||||||||||||||15.7502|11.0003|157.529|7540|23.529|4631||||||||||||||||||||||||
russ2000_1187|ALG|199405|199403|199403|||||||||||||1.6405||-44.8039||1.3699|17.0794|2.9454|||1.971||0.1109||||||7|-1.694||||||||||||||||||||||||16.8751|11.786|161.294|9580|27.3573|8349||||||||||||||||||||||||
russ2000_1187|ALG|199406|199406|199406|62|1.4|30.4|18.1|8.6|44.1|29.6|14.5||46.6|28.6||1.5528|18.824|-42.1889|1.6811|1.2706|15.8416|2.732||0.6266|2.125|-1.0836|0.2423|26.5|7.2||13.4641|1|8|-1.3527|12.9047||7.7143||0.35|4.5|7.556||7.556|32.0988|0.9426|0.3826|-0.3|35.7143|19.0052|8.1|105.1|0.0901|31.5|9.9|4.3|2.7||16.5|11.524|151.88|7750|10|18243|||||||||||||||||||0.7|||||
russ2000_1187|ALG|199407|199406|199406|||||||||||||1.1991||42.9866||0.9004|11.779|1.9863|||2.7755||0.1692||||||6|-1.7468||||||||||||||||||||||||14|9.8469|120.3625|18583.3333|-13.8472|12784||||||||||||||||||||||||
russ2000_1187|ALG|199408|199406|199406|||||||||||||1.2531||49.0579||1.0658|13.9423|2.3511|||2.4152||0.2932||||||3|-0.9495||||||||||||||||||||||||14.5|10.1985|137.362|15050|7.4074|22152||||||||||||||||||||||||
russ2000_1187|ALG|199409|199409|199409|60.7|1.5|32.6|17.6|8.6|39.7|24.9|14.8||49.4|30.9||1.2531|14.1569|29.3015|1.4141|0.9409|12.0616|||0.4777|2.4152|-0.9181|0.2538|23.4|8||13.3754|1||-0.6615|14.1256||7.75||0.4|4.3|7.556||7.556|29.2135|1|0.44|0|36.4286|19.9552|8.9|113.2|0.0901|30.1|10.7|5|3.1||13.7502|9.6712|125.9965|3746.6667|7.843|19179|||||||||||||||||||0.9|||||
russ2000_1187|ALG|199410|199409|199409|||||||||||||1.2132||33.2549||1.0948|14.0351|2.4473|2.4079||2.4027||0.2332||||||6|-0.2351||||||||||||||||||||||||15|10.6119|142.996|3210|22.447|17623||||||||||||||||||||||||
russ2000_1187|ALG|199411|199409|199409|||||||||||||1.2132||31.937||1.0435|13.3772|2.3326|2.4079||2.3633||0.02||||||9|-0.0185||||||||||||||||||||||||15.25|10.7888|137.329|3093.3333|7.016|1513||||||||||||||||||||||||
russ2000_1187|ALG|199412|199412|199412|64.6|1.9|34.9|19.4|12.6|49|23.4|25.6||50.2|32||1.2716|16.4345|31.4977|1.5407|1.0264|13.1579|2.2943|2.5461|0.6554|2.4027|-3.149|0.0001|24.7|9.6||12.4665|1|8|-0.0557|14.2241||7.454|1012|0.23|4.5|7.556||7.556|29.0323|1.1368|0.0218|0|35.4167|20.0431|9.3|119.6|0.0901|28.3|7.5|2.3|1.7||16.125|11.4078|135.44|2070|4.0323|5|||||||||||||||||||1.2|||||
russ2000_1187|ALG|199501|199412|199412|||||||||||||1.3332||23.109||1.0925|14.0496|2.5588|1.1672||2.1782||0.0403|||||||-0.026||||||||||||||||||||||||16.313|11.6112|159.452|3546.6667|8.7533|3048||||||||||||||||||||||||
russ2000_1187|ALG|199502|199412|199412|||||||||||||1.3806||23.7934||1.1327|14.5661|2.6529|1.2187||2.101||0.0857||||||9|0.8376||||||||||||||||||||||||17.75|12.634|164.1745|4596.6667|-5.3343|6476||||||||||||||||||||||||
russ2000_1187|ALG|199503|199503|199503|73.4|1.8|36.7|19.5|12.9|56|21.1|34.9||52.2|33.3||1.3332|17.223|23.6565|1.5281|1.1246|14.4628|2.6341|1.1672|0.705|2.116|-0.2164|0.0333|31.8|10.8||12.0785|1|5|0.449|14.0206||7.5||0.28|4.6|7.556||7.556|29.1667|1.5924|0.2471||36|19.7938|9.6|124.3|0.1|34.4|8.9|3.4|2.1||17.25|12.2781|163.23|4666.6667|-0.0012|2515|||||||||||||||||||0.9|||||
russ2000_1187|ALG|199504|199503|199503|||||||||||||1.4062||26.72||1.1012|14.2857|2.6055|0.5932||2.0572||0.0304||||||5|0.5682||||||||||||||||||||||||18.5|13.2414|171.008|3656.6667|17.4588|2295||||||||||||||||||||||||
russ2000_1187|ALG|199505|199503|199503|||||||||||||1.4366||28.1958||1.1777|15.2778|2.7865|0.6092||1.9751||0.0892||||||8|0.6247||||||||||||||||||||||||19.5|13.9571|180.453|2836.6667|15.5549|6740||||||||||||||||||||||||
russ2000_1187|ALG|199506|199506|199506|101.6|0.3|50.6|19.6|12.9|84|25.6|58.4||55|36.1||1.429|18.0384|-118.377|1.3616|0.9534|12.5912|2.3764|0.6052|1.0709|2.2041|-2.0039|0.1426|46.3|13.5||12.0717|1|7|0.4669|15.1934||7.8261||0.46|5.9|7.577||7.577|26.6667|1.8203|0.4277|-0.2|35.9756|20.7182|10.5|138.1|0.1|45.3|13.3|5.7|3.6||17.25|12.3467|189.4032|24410|4.5455|10773|||||||||||||||||||1.2|||||
russ2000_1187|ALG|199507|199506|199506|||||||||||||1.3989||-119.5609||0.9672|12.7737|2.4109|0.4083||2.2291||0.0144||||||5|0.7699||||||||||||||||||||||||17.375|12.5087|191.2975|54293.3333|24.1071|1088||||||||||||||||||||||||
russ2000_1187|ALG|199508|199506|199506|||||||||||||1.3989||-120.7448||0.981|12.9562|2.4453|0.4083||2.1977||0||||||7|0.7356||||||||||||||||||||||||17.875|12.8686|193.1918|14233.3333|23.2759|0||||||||||||||||||||||||
russ2000_1187|ALG|199509|199509|199509|97.4|0.6|51.2|19.3|12.6|43.9|22|21.9||90.6|39.1||1.4126|17.0519|-121.3368|1.4315|0.9879|13.0474|2.4625|0.4141|0.2296|2.1824|-16.0593||41.4|12.8||12.0059|1|8|0.2156|13.618||9.5122||0.41|6.1|9.577||9.577|28.3186|1.9091|0.3898|-32.9|35.4286|18.998|11.3|151.3|0.1|43.3|13.7|6.1|3.9||18|12.9586|194.1389|8186.6667|30.9072||||||||||||||||||||1.4|||||
russ2000_1187|ALG|199510|199509|199509|||||||||||||1.2182||-138.4879||0.9671|13.1341|1.9159|0.5894||2.2069||||||||7|0.4482||||||||||||||||||||||||17.125|12.3981|193.8831|7923.3333|14.1667|||||||||||||||||||||||||
russ2000_1187|ALG|199511|199509|199509|||||||||||||1.2023||-126.5167||0.8737|11.8659|1.7309|0.5808||2.4427||||||||4|1.0011||||||||||||||||||||||||17.25|12.4886|177.1234|7170|13.1148|||||||||||||||||||||||||
russ2000_1187|ALG|199512|199512|199512|109.4|1.8|58.6|23.5|13.2|60.8|22|38.8||90.7|40.1||1.2577|18.0419|-137.6329|1.3805|0.9604|13.0435|1.9027|0.611|0.4256|2.2222|-18.4291|0.0949|45.5|13.1||11.0057|1|4|1.1572|12.1051||9.3269|1306|0.2|6.6|9.577||9.577|29.3103|2.15|0.167|0.5|34.8315|17.1243|11.6|163.8|0.1|40.8|10.3|2.6|2||18|13.0315|192.686|6216.6667|10.7692|9091|||||||||||||||||||0.9|||||
russ2000_1187|ALG|199601|199512|199512|||||||||||||1.2485||-87.3505||0.893|12.6852|1.8082|1.1204||2.3358||0.042||||||4|0.828||||||||||||||||||||||||15.875|11.5587|200.9061|7700|-2.685|4023||||||||||||||||||||||||
russ2000_1187|ALG|199602|199512|199512|||||||||||||1.1681||-82.6661||0.8343|11.8519|1.6894|1.0323||2.5||0.0001||||||3|0.3032||||||||||||||||||||||||16|11.6497|190.132|8073.3333|-9.8592|5||||||||||||||||||||||||
russ2000_1187|ALG|199603|199603|199603|117.8|0.8|63.1|23.2|12.9|67.6|26.3|41.3||91.7|41.5||1.2192|17.9187|-86.83|1.3302|0.8865|12.5926|1.795|1.0884|0.4526|2.3529|-17.8239|0.0795|50.4|15.6||10.2461|1|2|-0.2652|10.8719||9.66||0.24|6.362|9.578||9.578|30.0947|1.9468|0.2206|-0.027|34.4202|15.5523|11.826|174.446|0.1|45.046|10.217|3.633|2.326||17.875|13.0149|199.709|6893.3333|5.1471|7614|||||||||||||||||||1.104|||||
russ2000_1187|ALG|199604|199603|199603|||||||||||||1.304||-90.952||1.0151|14.8855|2.0368|3.7511||2.0513||0.1765||||||3|-0.711||||||||||||||||||||||||19.75|14.4582|227.471|5346.6667|6.7568|16902||||||||||||||||||||||||
russ2000_1187|ALG|199605|199603|199603|||||||||||||1.2216||-85.6862||0.9436|13.8359|1.8931|3.4626||2.2069||0.0886||||||4|-1.2972||||||||||||||||||||||||18|13.1771|214.3012|4443.3333|-7.6923|8488||||||||||||||||||||||||
russ2000_1187|ALG|199606|199606|199606|122.9|4|62.9|22.8|13|69.6|28.3|41.3||95.1|44.8||1.2216|17.056|-83.7714|1.2903|0.9175|13.4542|1.8409|3.4626|0.4364|2.2695|-16.9852|0.0163|50.8|15.8||9.9728|1|2|-1.118|10.2151||9.699||0.44|7.195|9.59||9.59|30.626|1.9364|0.4293|-0.196|34.9924|14.7247|12.46|179.873|0.1|50.727|14.439|6.834|4.234||18.25|13.3601|209.5122|3620|4.2857|1563|||||||||||||||||||1.121|||||
russ2000_1187|ALG|199607|199606|199606|||||||||||||1.0482||39.3132||0.7565|11.0465|1.437|||2.807||0||||||4|1.6576||||||||||||||||||||||||14|10.3128|174.1575|7040|-19.4245|0||||||||||||||||||||||||
russ2000_1187|ALG|199608|199606|199606|||||||||||||0.9549||41.7486||0.8163|11.9186|1.5504|||2.6016||||||||2|1.8259||||||||||||||||||||||||14.75|10.8653|184.9462|13780|-17.4825|||||||||||||||||||||||||
russ2000_1187|ALG|199609|199609|199609|116.6|4.7|64.6|22.8|12.7|59.9|26.4|33.5||98.4|48||1.0015|13.2722|41.2074|1.0686|0.803|11.7248|1.5252||0.3415|2.6446|6.5389||43.4|16||9.9152|1|2|1.5239|9.6141||9.643||0.44|7.232|9.59||9.59|29.6195|1.822|0.4352|-0.002|34.9679|13.6602|12.745|183.408|0.1|46.835|14.166|6.531|4.185||14.625|10.7732|182.5488|13943.3333|-18.75||||||||||||||||||||1.335|||||
russ2000_1187|ALG|199610|199609|199609|||||||||||||0.9942||22.4514||0.7772|11.2689|1.4497|||2.6891||||||||2|1.6406||||||||||||||||||||||||16|11.8665|171.5512|9363.3333|-6.5693|||||||||||||||||||||||||
russ2000_1187|ALG|199611|199609|199609|||||||||||||1.0269||24.334||0.8555|12.4053|1.5959|||2.4427||0.3869||||||3|1.4001||||||||||||||||||||||||16.625|12.3301|185.9362|4690|-2.2059|37105||||||||||||||||||||||||
russ2000_1187|ALG|199612|199612|199612|109.857|2.228|60.171|22.386|14.237|56.612|19.752|36.86||97.25|45.071||1.0465|22.6353|24.4909|1.289|0.862|12.5|1.6081||0.3736|2.4242|0.3075|0.4401|43.925|11.066|0.959|6.5902|1|3|1.1059|5.2087||9.339|1344|-0.21|8.996|9.59||9.59|43.7457|2.3366|-0.1974|0|36.1463|9.2592|8.762|183.595|0.1|40.987|6.313|-3.276|-1.983||17.125|12.7009|187.135|6453.3333|-4.8611|42204|||||||||||||||||||1.781||2.154|19.377||27.401
russ2000_1187|ALG|199701|199612|199612|||||||||||||1.1194||30.5847||0.9398|19.7802|1.775|||2.2222||0.072||||||3|1.2709||||||||||||||||||||||||18|13.4313|206.722|5300|13.3858|6905||||||||||||||||||||||||
russ2000_1187|ALG|199702|199612|199612|||||||||||||1.0868||26.8602||0.8027|16.8956|1.5162|||2.6016||0.282||||||4|1.4184|||||||9.5899|||||||||||||||||15.375|11.4725|181.5482|5296.6667|-4.6512|27042||||||||||||||||||||||||
russ2000_1187|ALG|199703|199703|199703|122.433|-0.039|60.147|21.619|13.595|66.926|26.82|40.106||98.171|47.39||1.0215|19.7356|27.5694|1.1612|0.8288|17.4451|1.5654||0.4017|2.5197|2.2805|0.0438|58.055|16.215|0.959|7.2171|1|3|1.0585|6.1181||9.647||0.34|7.141|9.59||9.59|39.4585|2.1632|0.3396||36.4683|10.1057|9.714|190.192|0.1|51.643|12.736|5.201|3.278||15.875|11.8456|186.3417|5183.3333|-11.1888|4205|||||||||||||||||||1.26|||||
russ2000_1187|ALG|199704|199703|199703|||||||||||||0.945||33.6058||0.7368|14.4802|1.4287|||2.735||0.1836||||||3|0.9374||||||||||||||||||||||||15.5|11.5658|179.7238|11726.6667|-21.519|17605||||||||||||||||||||||||
russ2000_1187|ALG|199705|199703|199703|||||||||||||1.0395||37.1922||0.8376|16.4604|1.624|||2.406||0.0509||||||3|1.3991||||||||||||||||||||||||19.375|14.4573|198.9038|16313.3333|7.6389|4879||||||||||||||||||||||||
russ2000_1187|ALG|199706|199706|199706|126.798|3.966|59.797|22.462|13.214|67.548|29.174|38.374||102.559|51.621||1.1656|21.8872|43.133|1.3729|1.0045|19.7406|1.9477||0.3666|2.0062|2.2111|0.0682|58.527|17.713|0.96|7.8463|1|5|1.4567|6.9535||9.677||0.54|7.925|9.605||9.605|35.9419|2.1421|0.5441|-0.201|35.2391|10.855|10.67|197.898|0.1|58.433|16.569|8.02|5.19||20.813|15.5303|230.6754|9600|14.0438|6545|||||||||||||||||||1.301|||||
russ2000_1187|ALG|199707|199706|199706|||||||||||||1.1255||27.1126||0.9557|17.7928|1.8497|||2.0253||0.1123||||||5|0.3028||||||||||||||||||||||||19.5|14.6239|223.3268|6246.6667|39.2857|10786||||||||||||||||||||||||
russ2000_1187|ALG|199708|199706|199706|||||||||||||1.2195||28.4245||1.0102|18.8063|1.955|||1.9162||0.0143||||||6|-0.1312||||||||||||||||||||||||22|16.4987|234.1324|4953.3333|44.2623|1369||||||||||||||||||||||||
russ2000_1187|ALG|199709|199709|199709|113.784|0.898|61.802|22.044|12.817|50.826|22.259|28.567||105.327|55.57|0.489|1.2923|21.8465|31.6312|1.5942|1.1432|21.2838|2.2126||0.263|1.6931|3.0973|0.1355|46.724|11.14|0.96|8.4238|1|8|-0.0624|7.5333||9.687||0.51|7.9|9.58|-0.489|9.58|33.6639|2.1394|0.488|0.489|35.1857|11.3562|11.395|203.283|0.1|52.22|15.624|7.636|4.91||23.188|17.3897|260.5461|3990|58.5504|13012|||||||||||||||||||1.251|||||
russ2000_1187|ALG|199710|199709|199709|||||||||||||1.1627||34.7133||1.0081|18.1144|1.9442|||1.8713||0.0084||||||8|0.2352||||||||||||||||||||||||21|15.7488|231.5725|3993.3333|31.25|805||||||||||||||||||||||||
russ2000_1187|ALG|199711|199709|199709|||||||||||||1.0979||33.3677||0.9639|17.3203|1.8589|||1.9571||55.1881||||||7|0.1833||||||||||||||||||||||||20.5|15.3738|222.596|3973.3333|25.1908|5287021||||||||||||||||||||||||
russ2000_1187|ALG|199712|199712|199712|113.146|0.789|65.752|22.477|12.632|49.859|19.876|29.983||106.265|54.835||1.1749|17.5444|35.0723|1.5283|1.0199|18.3263|1.9669|0.2799|0.2761|1.8497|1.8202|0.0342|42.165|12.787|0.968|10.0005|1|6|0.1988|9.5806||9.707|1414|0.02|8.06|9.685|-1.142|9.685|28.2059|2.1611|0.0242|-1.19|33.9646|13.3445|13.6|203.092|0.1|40.796|8.223|-0.262|0.222||21.688|16.2648|233.9675|4970|26.6453|3274|||||||||||||||||||1.252||2.012|19.299||30.382
russ2000_1187|ALG|199801|199712|199712|||||||||||||0.9871||24.1698||0.7656|11.3922|1.464|0.2291||2.4902||0.0052||||||6|0.2413||||||||||||||||||||||||17.938|13.4525|184.1252|15786.6667|-0.3444|505||||||||||||||||||||||||
russ2000_1187|ALG|199802|199712|199712|||||||||||||0.999||26.5529||0.8549|12.7216|1.6348|0.2323||2.23||0.0548||||||3|0.1104|||||||9.6849|||||||||||||||||18.125|13.5927|202.2797|28730|17.8862|5305||||||||||||||||||||||||
russ2000_1187|ALG|199803|199803|199803|138.898|0.586|75.956|22.572|12.353|71.566|26.687|44.879||107.196|55.793||1.0198|17.9717|26.791|1.2313|0.8638|12.8546|1.6519|0.238|0.41|2.2069|0.819|0.1274|57.657|17.322|0.968|8.7795|1|5|0.176|8.0873||9.715||0.2|7.397|9.685||9.685|31.3929|2.1824|0.2143||34.0726|11.7878|12.248|200.176|0.1|48.727|11.348|3.184|1.926||18.25|13.6865|204.0938|21616.6667|14.9606|12342|||||||||||||||||||1.276|||||
russ2000_1187|ALG|199804|199803|199803|||||||||||||1.1117||-51.5015||0.884|14.3701|1.6489|0.5659||2.2466||0.0868||||||4|0.2581||||||||||||||||||||||||18.1875|13.7229|220.1172|5270|17.3387|8405||||||||||||||||||||||||
russ2000_1187|ALG|199805|199803|199803|||||||||||||1.0331||-47.6775||0.8023|13.0413|1.4964|0.5162||2.4755||0.2267||||||4|0.0352||||||||||||||||||||||||16.5625|12.4968|203.7738|10350|-6.6901|21958||||||||||||||||||||||||
russ2000_1187|ALG|199806|199806|199806|134.87|0.293|71.329|22.939|12.107|63.944|26.543|37.401||110.852|59.199||0.9363|19.1815|-48.6689|1.2653|0.8235|13.3858|1.5359|0.455|0.329|2.4118|2.0362|0.4384|59.608|13.961|0.974|8.1512|1|2|0.0831|7.1195||9.72||0.46|8.424|9.736||9.736|34.2758|2.2568|0.4594|-0.116|35.0203|10.8324|11.53|202.135|0.11|60.392|16.2|7.186|4.472||19|14.3359|208.011|15080|-8.7109|42455|||||||||||||||||||1.33|||||
russ2000_1187|ALG|199807|199806|199806|||||||||||||1.052||4089.3077||0.8824|15.4412|1.6139|2.1133||2.2857||0.5156||||||3|0.4171||||||||||||||||||||||||17.5|13.2845|215.078|9343.3333|-10.2564|50195||||||||||||||||||||||||
russ2000_1187|ALG|199808|199806|199806|||||||||||||1.0249||3983.9904||0.8404|14.7059|1.537|2.0477||2.4||0.6163||||||4|0.4952||||||||||||||||||||||||17.125|12.9998|206.559|8570|-22.1591|60005||||||||||||||||||||||||
russ2000_1187|ALG|199809|199809|199809|129.51|0.769|72.046|22.838|12.09|56.217|23.946|32.271||112.844|60.189||0.8623|19.0026|3352.0865|0.9758|0.7504|13.1303|1.3723|1.6542|0.2769|2.688|3.015|0.1428|52.143|14.556|0.974|6.103|1|4|0.1382|4.2563||9.747||0.21|10.266|9.736||9.736|46.8034|2.2096|0.2043|0.003|33.7176|8.0012|8.681|200.939|0.11|51.024|13.631|2.989|2.061||13.8125|10.4852|188.304|8610|-40.4326|13900|||||||||||||||||||1.332|||||
russ2000_1187|ALG|199810|199809|199809|||||||||||||0.7907||-147.9297||0.6532|15.1685|1.1648|||3.1852||0.0308||||||3|0.1195||||||||||||||||||||||||13.75|10.5264|161.919|9546.6667|-34.9112|3000||||||||||||||||||||||||
russ2000_1187|ALG|199811|199809|199809|||||||||||||0.7755||-145.0968||0.6048|14.0449|1.0785|||3.44||0.3461||||||3|0.0515||||||||||||||||||||||||12.5|9.5695|152.183|8190|-39.0244|33700||||||||||||||||||||||||
russ2000_1187|ALG|199812|199812|199812|123.314|2.748|64.578|22.904|11.411|54.732|17.422|37.31||106.906|54.775||0.7228|35.2254|-36.79|0.8968|0.5685|13.2022|1.0138||0.34|3.6596|2.1014|0.2136|49.834|9.461|0.973|2.852|1|3|0.0213|-0.0551||9.739|1342|-0.45|9.082|9.736||9.736|101.4581|3.0181|-0.4588|-0.004|37.0314|3.7817|4.115|200.553|0.11|40.41|2.479|-6.824|-4.344||11.4375|8.7561|144.881|11696.6667|-47.2635|20800|||||||||||||||||||1.897||1.965|19.484||34.444
russ2000_1187|ALG|199901|199812|199812|||||||||||||0.7622||-38.7977||0.5943|29.1667|1.1156|||3.5918||0.2352||||||2|0.0183||||||||||||||||||||||||12|9.2785|152.863|11880|-32.3944|22900||||||||||||||||||||||||
russ2000_1187|ALG|199902|199812|199812|||||||||||||0.6469||-32.9289||0.5701|27.9762|1.0701|||3.7447||0.265||||||4|0.1509|||||||9.7358|||||||||||||||||9.75|7.5387|147.995|8326.6667|-45.8333|25800||||||||||||||||||||||||
russ2000_1187|ALG|199903|199903|199903|130.123|1.011|62.941|21.877|10.837|60.563|21.506|39.057||106.166|55.324||0.5619|30.0177|-28.6042|0.6858|0.4063|19.9405|0.7627||0.3586|5.2537|3.1339|0.2352|60.188|12.381|0.973|2.6087|1|2|0.0298|-0.4311||9.736||0.17|6.864|9.736||9.736|112.3129|2.8457|0.1787||35.188|3.5012|3.809|193.994|0.11|42.168|10.078|2.526|1.62||7.9375|6.1373|115.1343|12940|-56.5068|22900|||||||||||||||||||1.288|||||
russ2000_1187|ALG|199904|199903|199903|||||||||||||0.6427||12.3179||0.3764|19.2308|0.6878|||5.8182||0.227||||||2|0.1695||||||||||||||||||||||||9.4375|7.4076|110.078|13796.6667|-48.11|22100||||||||||||||||||||||||
russ2000_1187|ALG|199905|199903|199903|||||||||||||0.6553||12.5584||0.483|24.6795|0.8827|||4.6933||0.0627|||||||0.1137||||||||||||||||||||||||9.1875|7.2114|130.767|12613.3333|-44.7368|6100||||||||||||||||||||||||
russ2000_1187|ALG|199906|199906|199906|116.503|1.093|54.737|21.506|10.415|43.818|22.679|21.139||107.862|57.861||0.6113|35.3976|11.7168|0.6873|0.4391|22.4359|0.8024||0.1868|5.0286|10.6156|0.0616|54.439|10.932|0.973|2.083|1|2|0.0124|-1.2284||9.736||0.37|7.159|9.736||9.736|145.4329|2.4486|0.3832||32.2833|2.7037|2.945|184.697|0.11|51.095|13.345|5.658|3.608||8.75|6.868|122.248|11033.3333|-53.9474|6000|||||||||||||||||||1.317|||||
russ2000_1187|ALG|199907|199906|199906|||||||||||||0.5842||5.8806||0.501|31.6667|0.8575|||4.1053||0.0616||||||1|-0.0953||||||||||||||||||||||||9|7.11|111.548|9060|-50.3448|6000||||||||||||||||||||||||
russ2000_1187|ALG|199908|199906|199906|||||||||||||0.6237||6.2786||0.5207|32.9167|0.8914|||3.9494||0||||||1|-0.1551||||||||||||||||||||||||9.25|7.3075|115.199|5363.3333|-45.9854|0||||||||||||||||||||||||
russ2000_1187|ALG|199909|199909|199909|102.866|5.889|48.706|21.432|10.35|29.183|21.996|7.187||108.157|57.408|0.4|0.5908|88.6933|5.9469|0.6555|0.4812|30.4167|0.8237||0.0576|4.274|11.4014||41.687|12.36|0.974|0.753|1|1|0.0914|-2.5658||9.743||0.01|7.867|9.695|-0.4|9.695|373.9901|2.1629|0.0259|0.4|28.7719|0.9365|1.015|177.609|0.06|43.936|8.268|0.065|0.131||9.25|7.3075|107.897|5673.3333|-33.0317||||||||||||||||||||1.283|||||
russ2000_1187|ALG|199910|199909|199909|||||||||||||0.4796||2.7071||0.4832|88.125|0.7899|||3.8582||||||||2|-0.1909||||||||||||||||||||||||8.25|6.561|80.3288|5666.6667|-38.0282|||||||||||||||||||||||||
russ2000_1187|ALG|199911|199909|199909|||||||||||||0.5273||2.9767||0.5483|100|0.8964|||3.4||||||||2|0.0089||||||||||||||||||||||||10|7.9527|96.0831|9840|-20|||||||||||||||||||||||||
russ2000_1187|ALG|199912|199912|199912|97.894|5.359|45.57|21.818|9.937|24.765|18.04|6.725||108.03|57.568|0.4|0.5512|15.9925|3.1115|0.7349|0.5415|98.75|0.8852||0.0555|3.443|8.7454||41.764|8.514|0.974|4.7382|1|4|0.2304|2.6||9.69|1385|0.08|8.233|9.695|0|9.695|54.2281|2.6121|0.0554|-0.269|37.0668|5.6803|6.102|176.608|0.06|39.409|9.212|1.447|0.743||10|7.9527|93.6594|10023.3333|-12.5683||||||||||||||||||||1.264||1.904|18.917||33.34
russ2000_1187|ALG|200001|199912|199912|||||||||||||0.6006||2.9818||0.5989|16.6667|0.976|0.3452||2.6667||0.1422||||||5|-0.2276||||||||||||||||||||||||10.9375|8.7482|104.2513|11943.3333|-8.8542|13786||||||||||||||||||||||||
russ2000_1187|ALG|200002|199912|199912|||||||||||||0.6623||3.2884||0.6609|18.9484|1.0769|0.381||2.4167||0.163||||||5|-0.8229|||||||9.6952|||||||||||||||||12|9.5981|116.3701|12036.6667|23.0769|15800||||||||||||||||||||||||
russ2000_1187|ALG|200003|200003|200003|127.006|4.157|53.241|24.164|14.19|59.753|29.256|30.497||109.247|59.698|0.4|0.6075|19.3053|3.0159|0.8184|0.6058|17.4603|0.9872|0.3492|0.2724|2.6364|3.7801|0.1186|61.475|16.38|0.974|5.5998|1|7|-0.5817|4.0262||9.752||0.28|7.931|9.695||9.695|39.3635|2.2434|0.2923||37.8125|6.6399|7.164|184.406|0.06|49.966|12.645|4.35|2.682||11.625|9.2981|107.2832|4283.3333|46.4567|11500|||||||||||||||||||1.326|||||
russ2000_1187|ALG|200004|200003|200003|||||||||||||0.7237||4.5595||0.587|15.0338|0.9873|0.1675||2.1573||0.0204||||||8|-0.6006||||||||||||||||||||||||10.875|8.7439|133.4559|3823.3333|16|1973||||||||||||||||||||||||
russ2000_1187|ALG|200005|200003|200003|||||||||||||0.7829||4.9322||0.6299|16.1318|1.0594|0.1845||2.0105||0||||||7|-0.7564|||||||9.6952|||||||||||||||||11.9375|9.5981|141.3354|5383.3333|29.932|0||||||||||||||||||||||||
russ2000_1187|ALG|200006|200006|200006|121.245|2.766|52.949|26.38|16.437|56.678|32.578|24.1||111.898|63.237|0.4|0.7894|18.5247|4.9736|0.8468|0.6761|17.3142|1.1371|0.1863|0.2174|1.8732|4.2955|0.0485|60.053|18.03|0.974|6.0998|1|8|-0.6493|4.9304||9.754||0.43|8.672|9.695||9.695|30.2362|1.9283|0.4279||36.1293|7.0672|7.706|194.036|0.06|60.725|15.316|6.203|4.15||12.5|10.0504|149.8188|7283.3333|42.8571|4700|||||||||||||||||||1.566|||||
russ2000_1187|ALG|200007|200006|200006|||||||||||||0.7576||12.5485||0.6616|16.4844|1.1426|0.097||1.8199||0||||||8|-0.6875||||||||||||||||||||||||13|10.5011|149.4168|6936.6667|44.4444|0||||||||||||||||||||||||
russ2000_1187|ALG|200008|200006|200006|||||||||||||0.7735||12.813||0.6522|16.25|1.1269|0.0994||1.8462||||||||8|-0.6611|||||||9.7002|||||||||||||||||13.25|10.7031|147.6666|5486.6667|43.2432|||||||||||||||||||||||||
russ2000_1187|ALG|200009|200009|200009|112.445|4.118|54.428|26.385|16.333|45.474|27.03|18.444||113.808|66.323|0.4|0.7485|12.2385|12.399|0.8639|0.6459|16.0938|1.1161|0.0956|0.1634|1.8641|1.7922||48.263|13.611|0.974|8.8381|1|8|-0.4651|8.0878||9.769||0.38|9.049|9.704||9.704|20.7062|1.9379|0.3838|-0.164|34.8949|10.1998|11.243|205.753|0.06|55.653|14.696|5.269|3.668||12.6875|10.2487|146.4541|5916.6667|37.1622||||||||||||||||||||1.532|||||
russ2000_1187|ALG|200010|200009|200009|||||||||||||0.6658||299.107||0.5918|10.6838|1.0658|0.01||1.92||0.5163||||||8|-0.2042||||||||||||||||||||||||12.9375|10.5003|135.778|9973.3333|56.8182|50100||||||||||||||||||||||||
russ2000_1187|ALG|200011|200009|200009|||||||||||||0.6953||312.3407||0.6273|11.3248|1.1297|0.0106||1.8113||0.5153||||||9|-0.2425|||||||9.7037|||||||||||||||||13.25|10.7539|143.052|5826.6667|32.5|50000||||||||||||||||||||||||
russ2000_1187|ALG|200012|200012|200012|119.414|2.929|59.608|28.108|21.833|58.869|27.071|31.798||114.539|66.01|0.4|0.6894|14.4539|309.6923|0.8977|0.6214|11.2179|1.1191|0.0105|0.278|1.8286|-2.3557|0.5385|50.359|15.708|0.974|8.0609|1|9|-0.2304|7.571||9.771|1535|0.03|8.998|9.704||9.704|21.6156|1.9685|0.0279|-0.03|32.2215|9.6588|10.77|215.874|0.06|49.53|9.494|0.068|0.27||13.0625|10.6017|141.8391|6976.6667|32.2785|52253|||||||||||||||||||1.575||3.819|21.411||41.075
russ2000_1187|ALG|200101|200012|200012|||||||||||||0.7717||-45.7652||0.6415|12.6674|1.202|0.1629||1.6916||0.0006|||||||0.0516||||||||||||||||||||||||14.75|12.0233|166.5855|7266.6667|35.6322|61||||||||||||||||||||||||
russ2000_1187|ALG|200102|200012|200012|||||||||||||0.7925||-46.9982||0.6625|13.0804|1.2412|0.1682||1.6382||0||||||8|0.0103|||||||9.7037|||||||||||||||||15.5|12.6347|171.0736|3343.3333|27.8351|0||||||||||||||||||||||||
russ2000_1187|ALG|200103|200103|200103|139.656|1.624|65.39|27.646|20.463|76.824|31.511|45.313||114.915|68.321|0.4|0.752|16.6236|-44.5978|0.952|0.6218|12.2768|1.1649|0.1578|0.3951|1.7455|-4.2476||66.24|19.064|0.974|7.6862|1|8|0.4692|7.6656||9.792||0.3|9.673|9.704||9.704|21.2003|2.1537|0.295|-0.148|29.9413|9.7279|10.981|222.738|0.06|56.83|14.391|4.134|2.893||14.3|11.6565|162.3359|9530|23.0108||||||||||||||||||||1.72|||||
russ2000_1187|ALG|200104|200103|200103|||||||||||||0.8152||-16.3595||0.623|12.4561|1.1991|0.2304||1.6901||||||||8|0.195||||||||||||||||||||||||13.98|11.4416|181.5738|7933.3333|28.5517|||||||||||||||||||||||||
russ2000_1187|ALG|200105|200103|200103|||||||||||||0.8173||-16.4028||0.6251|12.5|1.2033|0.2312||1.6842||||||||8|0.2206|||||||9.7037|||||||||||||||||14.25|11.6626|182.0547|4923.3333|19.3717|||||||||||||||||||||||||
russ2000_1187|ALG|200106|200106|200106|144.387|4.169|64.946|27.916|20.135|77.954|30.641|47.313||118.096|71.214|0.4|0.8173|17.5763|-16.4028|0.924|0.6251|12.5|1.2033|0.2312|0.3984|1.6842|-1.0971||68.736|17.424|0.974|6.9598|1|7|0.2003|6.9576||9.788||0.36|9.862|9.704||9.704|22.606|2.3793|0.3656|-0.046|30.7186|8.9899|10.307|228.779|0.06|66.766|16.205|5.406|3.476||14.25|11.6626|182.0547|4486.6667|15.1515||||||||||||||||||||1.586|||||
russ2000_1187|ALG|200107|200106|200106|||||||||||||0.8046||-16.2851||0.622|13.5981|1.1956|0.4029||1.6495||||||||6|0.205||||||||||||||||||||||||14.55|11.9576|184.0702|3026.6667|11.9231|||||||||||||||||||||||||
russ2000_1187|ALG|200108|200106|200106|||||||||||||0.8026||-16.245||0.6199|13.5514|1.1917|0.4015||1.6552|||||||||0.2367|||||||9.7062|||||||||||||||||14.5|11.9165|183.6169|2940|7.907|||||||||||||||||||||||||
russ2000_1187|ALG|200109|200109|200109|145.992|12.015|67.794|30.137|19.475|77.172|28.096|49.076||122.281|74.417|0.426|0.739|15.4317|-14.9569|0.8064|0.5557|12.1495|1.0685|0.36|0.3914|1.8462|-2.1205||59.27|15.527|0.976|6.7299|2|6|0.3968|6.9332||9.79||0.39|10.355|9.7053||9.7053|22.3544|2.5372|0.3933|-0.051|31.8714|8.9293|10.423|237.018|0.06|63.892|16.777|5.691|3.784||12.88|10.5851|169.0576|6416.6667|0.0388||||||||||||||||||||1.305|||||71.797
russ2000_1187|ALG|200110|200109|200109|||||||||||||0.7011||-35.104||0.5545|12.4352|1.0659|||1.787||||||||7|0.4208||||||||||||||||||||||||13.4|11.0633|166.1822|5953.3333|3.5749|||||||||||||||||||||||||
russ2000_1187|ALG|200111|200109|200109|||||||||||||0.6835||-34.2224||0.5367|12.037|1.0318|||1.8462||||||||6|0.3252|||||||9.7053|||||||||||||||||13.05|10.7744|162.0089|3366.6667|-1.5094|||||||||||||||||||||||||
russ2000_1187|ALG|200112|200112|200112|132.078|4.186|64.044|28.818|18.47|64.108|25.36|38.748||121.813|74.493|0.426|0.7163|16.0361|-35.8625|0.9326|0.5697|12.7778|1.0953||0.3229|1.7391|-1.5221||57.768|12.86|0.975|6.7313|2|5|0.3744|7.169||9.778|1652|0.06|10.283|9.7011||9.7011|21.5409|2.443|0.0607|-0.041|34.891|9.1373|10.812|246.047|0.06|58.559|12.156|1.375|0.659||14.25|11.7651|169.7731|2903.3333|9.0909||||||||||||||||||||1.719||3.935|21.592||41.252
russ2000_1187|ALG|200201|200112|200112|||||||||||||0.7027||149.5654||0.5648|12.7928|1.1309|||1.6901|||||||||0.2227||||||||||||||||||||||||14.05|11.6499|172.8976|4886.6667|-3.8988|||||||||||||||||||||||||
russ2000_1187|ALG|200202|200112|200112|||||||||||||0.7078||150.6564||0.57|12.9099|1.1412|||1.6748||||||||5|0.4075|||||||9.7108|||||||||||||||||14.88|12.3381|174.1588|5030|-4|||||||||||||||||||||||||
russ2000_1187|ALG|200203|200203|200203|153.799|7.872|63.287|27.773|18.379|83.004|29.116|53.888||123.118|76.42|0.426|0.8052|19.6122|31.0721|0.9922|0.6262|15.1869|||0.4434|1.6|-1.4951||75.989|16.439|0.975|6.2485|2||0.3767|6.7458||9.793||0.26|9.959|9.7108||9.7108|22.3437|2.8802|0.2594|-0.002|36.1029|8.6868|10.428|253.994|0.06|64.777|14.361|3.848|2.509||16.25|13.4741|204.5165|6110|16.7385||||||||||||||||||||1.375|||||
russ2000_1187|ALG|200204|200203|200203|||||||||||||0.8083||31.1901||0.6292|15.2617|1.288|||1.4697||||||||6|0.569||||||||||||||||||||||||16.4|13.6467|205.2934|7480|17.3104|||||||||||||||||||||||||
russ2000_1187|ALG|200205|200203|200203|||||||||||||0.8033||30.9983||0.6242|15.1402|1.2778|||1.4815||||||||7|0.5757|||||||9.7108|||||||||||||||||16.8|13.9795|204.031|14920|17.8947|||||||||||||||||||||||||
russ2000_1187|ALG|200206|200206|200206|149.139|6.03|68.643|28.823|18.976|74.175|31.789|42.386||128.767|78.562|0.426|0.7631|18.813|29.4492|0.8971|0.5838|14.1589|1.1949||0.3293|1.5842|1.9413||68.673|18.143|0.975|5.724|2|6|0.7734|5.983||9.809||0.28|10.808|9.7119||9.7119|24.0674|2.35|0.2762|-0.008|35.3098|7.8793|9.677|256.748|0.06|69.52|15.415|4.045|2.725||15|12.4817|193.8346|24390|4.8951||||||||||||||||||||1.39|||||
russ2000_1187|ALG|200207|200206|200206|||||||||||||0.6561||7.5501||0.5187|13.7374|1.0257|||1.7647||0.2138||||||6|0.637||||||||||||||||||||||||15.3|12.7913|168.4568|18626.6667|5.1546|20767||||||||||||||||||||||||
russ2000_1187|ALG|200208|200206|200206|||||||||||||0.66||7.5949||0.5225|13.8384|1.0335|||1.7518||0.1935||||||7|0.5538|||||||9.714|||||||||||||||||13.6|11.3701|169.4568|7450|-6.2069|18794||||||||||||||||||||||||
russ2000_1187|ALG|200209|200209|200209|132.036|6.419|64.983|28.763|18.765|54.745|28.818|25.927||130.056|79.649|0.426|0.6562|18.5236|7.5513|0.7581|0.5187|13.7374|1.026||0.203|1.7647|5.2903|0.0562|55.454|13.988|0.976|4.52|2|6|0.5152|4.1795||9.787||0.17|11.116|9.7173||9.7173|30.8079|2.147|0.1704|-0.055|36.1934|6.0404|7.563|258.069|0.06|65.213|14.13|2.585|1.67||12.36|10.3334|168.4854|8026.6667|-4.0373|5462|||||||||||||||||||1.486|||||70.761
russ2000_1187|ALG|200210|200209|200209|||||||||||||0.5195||5.708||0.4454|15.2468|0.8772|||2.0443||0.0312||||||5|0.2527||||||||||||||||||||||||11.75|9.8747|134.0691|6433.3333|-12.3134|3030||||||||||||||||||||||||
russ2000_1187|ALG|200211|200209|200209|||||||||||||0.5237||5.7535||0.4496|15.3896|0.8854|||2.0253||0||||||5|0.3549|||||||9.7173|||||||||||||||||11.9|10.0008|135.138|7303.3333|-9.5057|0||||||||||||||||||||||||
russ2000_1187|ALG|200212|200212|200212|132.844|5.583|63.512|31.729|19.873|58.898|30.558|28.34||130.478|78.544|0.426|0.5575|22.5431|6.1258|0.7597|0.4838|16.5584|0.9526||0.2331|1.8824|4.8346|0.0636|59.72|15.216|0.976|3.8568|2|5|0.2423|3.1936||9.765|1679|-0.05|10.229|9.7173||9.7173|36.5246|2.137|-0.0657|0|34.7043|5.0313|6.382|259.435|0.06|59.925|9.638|-0.704|-0.522||12.25|10.2949|143.8836|11956.6667|-14.0351|6184|||||||||||||||||||1.298||4.587|23.174||47.399
russ2000_1187|ALG|200301|200212|200212|||||||||||||0.5467||6.4121||0.4543|18.2424|0.8967|||1.9934||0.0311||||||5|0.244||||||||||||||||||||||||11.95|10.0929|141.8293|13346.6667|-14.9466|3020||||||||||||||||||||||||
russ2000_1187|ALG|200302|200212|200212|||||||||||||0.5396||6.3286||0.4471|17.9545|0.8825|||2.0253||0.1365||||||5|0.2377|||||||9.7173|||||||||||||||||11.25|9.5017|139.983|5730|-24.3952|13263||||||||||||||||||||||||
russ2000_1187|ALG|200303|200303|200303|155.015|1.838|66.469|31.035|20.167|79.723|76.516|3.207||131.252|78.68|0.426|0.5358|34.5381|6.2847|0.7429|0.4433|17.803|0.8751||0.3448|2.0426|0.9476|0.2406|80.015|20.817|0.976|2.6924|1|4|0.1207|1.7144||9.764||0.07|11.006|9.7179||9.7179|51.3662|1.0698|0.0642|-0.009|35.4848|3.5251|4.538|262.029|0.06|67.371|12.388|1.108|0.665||11.66|9.848|139.0113|5826.6667|-28.2462|23384|||||||||||||||||||1.448|||||
russ2000_1187|ALG|200304|200303|200303|||||||||||||0.5978||10.303||0.4349|24.7872|0.8626|||2.0601||0.1974||||||4|0.22||||||||||||||||||||||||11.75|9.976|156.6365|8153.3333|-28.3537|19187||||||||||||||||||||||||
russ2000_1187|ALG|200305|200303|200303|||||||||||||0.6182||10.6546||0.4554|25.9574|0.9033|||1.9672||0.204||||||4|0.2678|||||||9.7179|||||||||||||||||12.07|10.2477|161.9814|8490|-26.937|19825||||||||||||||||||||||||
russ2000_1187|ALG|200306|200306|200306|152.638|2.83|66.064|30.897|20.911|72.1|36.968|35.132||137.121|81.371|0.426|0.6108|29.6526|10.5267|0.7201|0.4479|25.5319|0.8885||0.2534|2|5.2517|0.2318|77.696|21.407|0.976|3.0356|2|3|0.1651|2.0899||9.767||0.33|11.635|9.7179||9.7179|45.8965|2.1783|0.3042|-0.001|37.4107|3.8629|5.081|266.045|0.06|73.536|16.844|5.129|3.268||12.22|10.3751|160.0378|13313.3333|-18.5333|22528|||||||||||||||||||1.484|||||
russ2000_1187|ALG|200307|200306|200306|||||||||||||0.5722||16.2976||0.4547|23.8077|0.8774|||1.9386||0.1961||||||3|0.3134||||||||||||||||||||||||13.35|11.3894|152.2196|11746.6667|-12.7451|19055||||||||||||||||||||||||
russ2000_1187|ALG|200308|200306|200306|||||||||||||0.6459||18.3993||0.5289|27.6923|1.0205|||1.6667||0.1341||||||2|0.3222|||||||9.7179|||||||||||||||||14.52|12.3875|171.8498|6383.3333|5.2174|13032||||||||||||||||||||||||
russ2000_1187|ALG|200309|200309|200309|136.842|5.82|66.436|31.571|20.944|54.689|36.749|17.94||139.382|83.42|0.426|0.5519|24.801|10.8188|0.7723|0.5133|23|0.9952||0.1219|1.683|5.2799|0.1193|58.442|19.9|0.977|3.6753|2|4|-0.0108|2.7765||9.8||0.27|11.911|9.7271||9.7271|38.5901|1.7487|0.2597|-0.085|38.7058|4.5212|6.043|271.555|0.06|70.723|16.49|4.326|2.632||14.26|12.1657|149.8724|6520|15.3722|11598|||||||||||||||||||1.475|||||
russ2000_1187|ALG|200310|200309|200309|||||||||||||0.5533||10.8469||0.5147|23.0645|0.998|||1.6783||0.1328||||||4|0.1925||||||||||||||||||||||||14.25|12.2068|150.2615|5303.3333|21.2766|12913||||||||||||||||||||||||
russ2000_1187|ALG|200311|200309|200309|||||||||||||0.5677||11.1277||0.5291|23.7097|1.0259|||1.6327||0.0994||||||4|0.2285|||||||9.7271|||||||||||||||||14.73|12.618|154.1524|5126.6667|22.75|9669||||||||||||||||||||||||
russ2000_1187|ALG|200312|200312|200312|135.674|3.281|63.579|32.227|21.677|50.157|34.706|15.451||144.067|84.249|0.426|0.5795|20.0483|11.3594|0.8297|0.541|24.2419|1.0489||0.111|1.5968|2.9118|0.1134|64.263|18.098|0.977|4.8674|2|5|0.416|4.1807||9.825|1634|0.15|11.223|9.7271||9.7271|29.0246|1.9462|0.1613|0|38.0358|5.8904|8.038|279.078|0.06|67.448|14.04|2.409|1.473||15.26|13.072|157.3623|5770|24.5714|11029|||||||||||||||||||1.483||5.414|27.57|2.422|46.812
russ2000_1187|ALG|200401|200312|200312|||||||||||||0.598||12.5839||0.556|19.3293|1.0702|0.7973||1.5142||0.1262||||||4|0.2735||||||||||||||||||||||||16.1|13.8439|166.8875|6743.3333|34.8409|12272||||||||||||||||||||||||
russ2000_1187|ALG|200402|200312|200312|||||||||||||0.6576||13.8381||0.6159|21.4146|1.1856|0.8834||1.3667||0.2729||||||4|-0.319|||||||9.7271|||||||||||||||||18.17|15.6239|183.5209|4910|61.2245|26547||||||||||||||||||||||||
russ2000_1187|ALG|200403|200403|200403|175.295|7.354|70.931|40.739|22.281|96.5|52.246|44.254||146.906|84.983|0.426|0.6461|21.2873|13.5961|0.8463|0.6044|21.0122|1.1633|0.8668|0.3008|1.3929|-0.3054|0.2953|91.254|28.913|0.977|5.6532|2|6|0.0959|5.2545||9.854||0.23|12.249|9.7279||9.7279|24.119|1.8874|0.2813|-0.012|38.174|6.9247|9.677|291.423|0.06|79.716|17.263|3.788|2.304||17.39|14.9532|180.3109|6616.6667|49.1424|28726|||||||||||||||||||1.571|||||
russ2000_1187|ALG|200404|200403|200403|||||||||||||0.6938||10.6975||0.5723|17.3469|1.1257|0.1599||1.4118||0.4333||||||5|0.7213|||||||9.7279|||||||||||||||||16.57|14.2979|202.2033|10493.3333|41.0213|42154||||||||||||||||||||||||
russ2000_1187|ALG|200405|200403|200403|||||||||||||0.6328||9.7556||0.5107|15.4796|1.0045|0.1427||1.5821||0.5419|||||||0.9308||||||||||||||||||||||||15.65|13.5041|184.4012|14453.3333|29.019|52712||||||||||||||||||||||||
russ2000_1187|ALG|200406|200406|200406|178.502|4.775|73.42|40.491|21.541|94.51|56.771|37.739||150.258|89.232|0.426|0.6488|16.609|10.0027|0.7628|0.5269|15.9694|1.0363|0.1472|0.2448|1.5335|2.5355|0.8838|91.421|30.762|0.977|6.487|2|6|0.9159|6.2049||9.841||0.49|13.2|9.7287||9.7287|20.7633|1.6945|0.4942|-0.01|37.4423|7.8309|11.241|307.703|0.06|89.816|21.096|7.446|4.832||15.9|13.7198|189.0706|16403.3333|30.1146|85976|||||||||||||||||||1.602|||||
russ2000_1187|ALG|200407|200406|200406|||||||||||||0.6026||14.4253||0.5038|13.8333|1.0211|0.116||1.5219||0.0365||||||6|0.6393||||||||||||||||||||||||16.15|13.9864|185.4366|15613.3333|25.1938|3547||||||||||||||||||||||||
russ2000_1187|ALG|200408|200406|200406|||||||||||||0.6414||15.3519||0.5428|14.9035|1.1003|0.125||1.4126||0||||||6|0.5309|||||||9.7312|||||||||||||||||16.99|14.7139|197.3481|6703.3333|17.011|0||||||||||||||||||||||||
russ2000_1187|ALG|200409|200409|200409|160.816|7.135|73.911|40.114|21.963|71.458|51.784|19.674||154.921|92.846|0.426|0.6847|15.058|16.3889|0.8519|0.5865|16.1053|1.1891|0.1351|0.1148|1.3072|3.0845||71.972|26.514|0.978|7.3835|2|6|0.4585|7.1186||9.856||0.43|13.544|9.7381||9.7381|18.2322|1.5276|0.4328|-0.087|35.4486|8.7059|12.807|324.97|0.06|87.99|20.114|6.197|4.198||18.71|16.2034|210.6798|6040|31.2062||||||||||||||||||||1.624|||||
russ2000_1187|ALG|200410|200409|200409|||||||||||||0.5796||13.4963||0.5528|14.0385|1.1472|0.128||1.3151||||||||7|0.8148||||||||||||||||||||||||18.5|16.0746|188.3683|11416.6667|29.3706|||||||||||||||||||||||||
russ2000_1187|ALG|200411|200409|200409|||||||||||||0.6576||15.3104||0.6316|16.0385|1.3106|0.1462||1.1511||0.1251||||||8|1.2019|||||||9.7381|||||||||||||||||20.9|18.16|213.6874|20453.3333|41.8873|12178||||||||||||||||||||||||
russ2000_1187|ALG|200412|200412|200412|162.235|2.58|72.757|43.054|23.067|70.898|49.052|21.846||160.832|95.309|0.426|0.8389|21.1478|19.5316|1.2225|0.8149|20.6923|1.6909|0.1887|0.133|0.8922|0.498|0.0774|82.337|26.773|0.978|7.4995|2|8|2.8513|7.3053||9.906|1914|0.21|13.308|9.7381||9.7381|17.438|1.7312|0.2121|-0.03|34.914|8.8483|13.396|342.171|0.06|84.649|16.703|3.151|2.062||27.16|23.5993|272.6029|27430|77.9817|7534|||||||||||||||||||1.5||6.913|36.876|2.785|47.915
russ2000_1187|ALG|200501|200412|200412|||||||||||||0.8444||36.213||0.7997|20.3971|1.6796|0.3097||0.8652||0.1684||||||9|2.8671||||||||||||||||||||||||26.2|22.816|288.9439|26690|62.7329|16395||||||||||||||||||||||||
russ2000_1187|ALG|200502|200412|200412|||||||||||||0.769||32.9788||0.7233|18.4485|1.5192|0.2801||0.9566||0.1216||||||10|2.4075|||||||9.7443|||||||||||||||||24.7|21.5098|263.1379|34046.6667|35.9384|11843||||||||||||||||||||||||
russ2000_1187|ALG|200503|200503|200503|203.314|8.537|81.673|41.871|27.103|114.37|56.143|58.227||161.412|97.297|0.426|0.7555|21.3501|32.3999|1.0579|0.7092|18.0882|1.4904|0.2747|0.3668|0.9756|-2.7038|0.1137|107.755|30.852|0.979|7.1643|2|9|2.2209|7.3147||9.933||0.26|14.443|9.7444||9.7444|17.1021|2.0714|0.2552|-0.087|34.7577|8.8238|13.665|353.748|0.06|91.293|18.886|4.151|2.573||24.74|21.5446|258.5188|17096.6667|42.2657|11082|||||||||||||||||||1.637|||||
russ2000_1187|ALG|200504|200503|200503|||||||||||||0.6936||-44.7502||0.5583|14.3741|1.2062|0.3436||1.2012||0.0295||||||9|2.9187|||||||9.7444|||||||||||||||||19.15|16.7184|245.3651|12243.3333|12.9794|2879||||||||||||||||||||||||
russ2000_1187|ALG|200505|200503|200503|||||||||||||0.7336||-47.3271||0.5988|15.4173|1.2937|0.3685||1.1199||0||||||7|2.9017||||||||||||||||||||||||20.4|17.8097|259.4945|22436.6667|30.3514|0||||||||||||||||||||||||
russ2000_1187|ALG|200506|200506|200506|205.45|7.985|84.304|43.669|26.394|117.004|54.426|62.578||161.458|100.922|0.426|0.7005|18.0874|-45.1945|0.8472|0.5652|14.554|1.2213|0.3479|0.3835|1.1864|-0.7962|0.0187|108.531|32.293|0.979|6.6143|2|8|3.0684|6.7849||9.904||0.43|15.058|9.7474||9.7474|17.9253|2.1408|0.4285|-0.038|33.6167|8.2668|13.043|362.312|0.06|98.38|21.885|6.149|4.21||18.67|16.2994|247.8012|29090|17.4214|1821|||||||||||||||||||1.723|||||
russ2000_1187|ALG|200507|200506|200506|||||||||||||0.6893||-18.1035||0.5489|15.1053|1.2129|0.9063||1.1946||1.0258||||||8|3.7225||||||||||||||||||||||||19.85|17.3829|249.7553|26033.3333|22.0787|99986||||||||||||||||||||||||
russ2000_1187|ALG|200508|200506|200506|||||||||||||0.6846||-17.9791||0.5441|14.9729|1.2022|0.8984||1.2052||1.0123||||||7|3.5217|||||||9.7474|||||||||||||||||20.45|17.9083|248.0397|14213.3333|20.3649|98674||||||||||||||||||||||||
russ2000_1187|ALG|200509|200509|200509|187.873|14.456|81.056|42.849|26.626|95.214|52.816|42.398||165.202|104.721|0.426|0.6885|16.629|-18.0823|0.8447|0.5481|15.0827|1.211|0.905|0.2497|1.1964|0.6692|1.174|87.878|30.329|0.979|6.5792|2|6|3.5249|6.7739||9.892||0.44|14.626|9.7474||9.7474|17.6809|1.9376|0.4373|0|33.1396|8.2288|13.229|370.13|0.06|95.808|21.586|6.335|4.384||19.82|17.3566|249.4628|9740|5.9327|114436|||||||||||||||||||1.517|||||
russ2000_1187|ALG|200510|200509|200509|||||||||||||0.5833||-26.7027||0.5194|14.4776|1.1447|4.7052||1.2371||1.4796||||||5|3.339||||||||||||||||||||||||19.45|17.0848|215.8916|9073.3333|5.1351|144222||||||||||||||||||||||||
russ2000_1187|ALG|200511|200509|200509|||||||||||||0.6402||-29.3069||0.5772|16.0896|1.2721|5.2291||1.1132||1.5312||||||5|3.1662|||||||9.7474|||||||||||||||||21.1|18.5342|236.9459|8213.3333|0.9569|149254||||||||||||||||||||||||
russ2000_1187|ALG|200512|200512|200512|174.081|7.073|77.013|42.528|27.105|82.74|48.93|33.81||163.476|104.261|0.426|0.6457|20.0796|-29.56|0.9208|0.5828|16.2463|1.2845|5.28|0.2074|1.1024|-0.5224|1.4747|85.368|26.518|0.979|5.4808|2|5|2.1117|5.5097||9.902|1862|0.01|15.741|9.7504||9.7504|20.7156|1.8892|0.0143|-0.034|32.5467|6.9493|11.291|368.11|0.06|82.629|16.4|0.104|0.124||20.5|18.0071|238.9929|8206.6667|-24.4657|143744|||||||||||||||||||1.579||6.711|38.584||50.023
russ2000_1187|ALG|200601|200512|200512|||||||||||||0.6906||-229.4362||0.6277|20.4561|1.3909|||1.0292||1.4014||||||3|2.791||||||||||||||||||||||||23.32|20.5408|254.2153|12313.3333|-10.9924|136641||||||||||||||||||||||||
russ2000_1187|ALG|200602|200512|200512|||||||||||||0.7049||-234.1882||0.6422|20.9298|1.4231|||1.0059||1.3711||||||3|2.9997|||||||9.7504|||||||||||||||||23.86|21.0164|259.4805|6693.3333|-3.4008|133688||||||||||||||||||||||||
russ2000_1187|ALG|200603|200603|200603|244.158|8.741|109.144|53.442|40.246|175.798|80.422|95.376||165.539|105.618|0.426|0.6562|27.7716|-217.9962|0.8673|0.5927|19.3158|1.3134||0.5428|1.0899|-5.3747|1.4764|119.965|52.226|0.979|4.8313|2|4|3.3899|5.0919||9.925||0.2|15.356|9.7079||9.7079|21.9418|1.6004|0.1999|-0.117|31.4778|6.5232|10.66|381.202|0.06|104.385|19.554|2.969|1.942||22.14|19.5014|241.5398|7723.3333|-10.5093|143953|||||||||||||||||||1.989|||||
russ2000_1187|ALG|200604|200603|200603|||||||||||||0.7529||40.1197||0.5512|19.6389|1.2438|||1.1315||1.7354||||||3|2.2796|||||||9.7505|||||||||||||||||21.32|18.8323|287.0166|11070|7.1357|168474||||||||||||||||||||||||
russ2000_1187|ALG|200605|200603|200603|||||||||||||0.7614||40.5731||0.5574|19.8611|1.2634|||1.1189||2.2121||||||5|1.4291||||||||||||||||||||||||21.74|19.2033|290.2602|12120|6.5686|215692||||||||||||||||||||||||
russ2000_1187|ALG|200606|200606|200606|259.902|11.718|116.561|56.316|38.505|182.532|74.7|107.832||174.866|110.372|0.426|0.731|25.11|38.9512|0.8283|0.5265|18.7593|1.1933||0.586|1.1846|-3.2168|3.0084|116.531|44.083|0.979|5.0817|2|5|1.3624|5.6885||9.912||0.53|17.476|9.7515||9.7515|19.849|1.7169|0.5414|-0.14|32.4567|7.0972|11.789|408.273|0.06|125.451|27.302|8.046|5.339||21.05|18.5938|278.6571|34936.6667|12.7477|293333|||||||||||||||||||2.32|||||
russ2000_1187|ALG|200607|200606|200606|||||||||||||0.7083||30.4963||0.4938|17.2458|1.1348|||1.1794||0.8907||||||6|1.2088||||||||||||||||||||||||19.64|17.3922|289.196|31873.3333|-1.0579|86861||||||||||||||||||||||||
russ2000_1187|ALG|200608|200606|200606|||||||||||||0.771||33.1941||0.5569|19.4492|1.2811|||1.0458||0.5958||||||5|2.0214|||||||9.7615|||||||||||||||||22.75|20.1463|314.7794|14593.3333|11.2469|58161||||||||||||||||||||||||
russ2000_1187|ALG|200609|200609|200609|236.407|7.29|122.116|57.179|44.615|162.822|69.2|93.622||177.99|112.852|0.426|0.7758|28.7595|33.4|0.8836|0.5618|19.6186|1.2923||0.4857|1.0367|-1.2303|0.2767|97.864|42.148|0.98|4.3593|2|6|1.7964|4.7989||9.93||0.31|17.415|9.7615||9.7615|22.357|1.5196|0.3052|0.125|32.0065|6.1807|10.471|427.203|0.06|114.738|23.254|4.281|3.066||22.74|20.1374|316.7317|11150|11.7994|27013|||||||||||||||||||2.567|||||
russ2000_1187|ALG|200610|200609|200609|||||||||||||0.6901||-71.7963||0.5128|21.0381|1.2115|||1.0865||0.2154||||||7|1.7307||||||||||||||||||||||||23.2|20.6027|294.7955|5843.3333|19.2802|21031||||||||||||||||||||||||
russ2000_1187|ALG|200611|200609|200609|||||||||||||0.7154||-74.4352||0.5386|22.0952|1.2724|||1.0345||0.2396||||||7|1.4351|||||||9.7615|||||||||||||||||23.04|20.4606|305.6308|5423.3333|9.1943|23393||||||||||||||||||||||||
russ2000_1187|ALG|200612|200612|200612|220.771|2.169|116.175|57.371|46.521|144.9|59.803|85.097||181.734|113.407|0.426|0.712|26.8716|-74.0786|0.9451|0.5351|21.9524|1.2641||0.4505|1.0412|-2.5814|0.207|97.825|34.019|0.98|4.5654|2|5|1.3406|5.2952||9.934|2215|0.12|16.611|9.7615||9.7615|20.3865|1.6721|0.109|0.001|32.324|6.6512|11.488|456.494|0.06|111.92|19.78|1.679|1.141||23.46|20.8336|304.1666|4950|9.6262|20208|||||||||||||||||||2.322||8.687|43.93|4.267|54.275
russ2000_1187|ALG|200701|200612|200612|||||||||||||0.6916||-42.1141||0.5257|20.8448|1.2988|11.8816||0.9926||0.201||||||6|0.7666||||||||||||||||||||||||24.18|21.5265|315.7291|5900|3.6878|19618||||||||||||||||||||||||
russ2000_1187|ALG|200702|200612|200612|||||||||||||0.6897||-41.9973||0.5236|20.7586|1.294|11.8324||0.9967||0.1247||||||5|0.6976|||||||9.7657|||||||||||||||||24.08|21.4375|314.8541|6023.3333|0.922|12173||||||||||||||||||||||||
russ2000_1187|ALG|200703|200703|200703|267.136|10.334|126.771|59.474|46.884|191.746|76.113|115.633||183.063|113.655|0.426|0.6985|31.7522|-42.5314|0.8793|0.5325|21.1121|1.316|12.0339|0.6184|0.98|-5.9989|0.1284|125.024|48.952|0.981|3.8241|2|4|0.7424|4.5494||9.947||0.08|18.492|9.7663||9.7663|22.5744|1.7784|0.0764|-0.067|31.8516|5.8758|10.379|472.256|0.06|120.147|21.557|1.224|0.833||23.21|20.663|318.858|9836.6667|4.5025|12539|||||||||||||||||||2.252|||||
russ2000_1187|ALG|200704|200703|200703|||||||||||||0.7291||-39.8822||0.5198|23.7692|1.3188|||0.9709||0.0978||||||5|1.6816||||||||||||||||||||||||27|24.0984|344.3029|17610|26.6417|9547||||||||||||||||||||||||
russ2000_1187|ALG|200705|200703|200703|||||||||||||0.7562||-41.3642||0.5474|25.0288|1.3887|||0.922||0.0803||||||8|1.9674||||||||||||||||||||||||25.39|22.6614|357.0968|21130|16.7893|7839||||||||||||||||||||||||
russ2000_1187|ALG|200706|200706|200706|266.508|8.854|128.909|60.964|47.251|187.099|78.825|108.274||189.454|117.103|0.426|0.7396|37.7871|-40.4591|0.9107|0.5305|24.2596|1.346||0.5544|0.9512|-0.3046|0.1502|123.628|50.397|0.982|3.25|2|6|1.5622|3.7101||9.962||0.41|18.721|9.7915||9.7915|25.8292|1.6807|0.3977|-0.126|30.9098|5.0022|9.075|478.791|0.06|131.986|26.354|5.951|4.035||25.2|22.4918|349.2837|22806.6667|23.7721|14672|||||||||||||||||||2.24|||||
russ2000_1187|ALG|200707|200706|200706|||||||||||||0.734||-475.5567||0.5414|28.337|1.3474|||0.9206||0.1995||||||7|0.8619||||||||||||||||||||||||25.93|23.198|351.4364|23236.6667|32.0265|19530||||||||||||||||||||||||
russ2000_1187|ALG|200708|200706|200706|||||||||||||0.7078||-458.5971||0.5148|26.9457|1.2812|||0.9681||0.3856||||||8|0.5967||||||||||||||||||||||||25.5|22.8133|338.9033|37853.3333|12.0879|37754||||||||||||||||||||||||
russ2000_1187|ALG|200709|200709|200709|253.37|20.782|126.742|61.734|48.074|168.161|70.776|97.385||196.426|120.733|0.426|0.6958|30.6752|-450.7798|0.8603|0.5026|26.3043|1.2507||0.4767|0.9917|1.5175|0.2997|100.88|41.462|0.984|3.6288|2|7|0.3964|4.2426||9.972||0.42|18.716|9.7968||9.7968|22.934|1.719|0.4042|-0.273|32.4815|5.5052|10.225|490.009|0.06|125.956|26.382|6.29|4.216||24.58|21.9902|333.1263|17126.6667|6.8696|29347|||||||||||||||||||2.232|||||
russ2000_1187|ALG|200710|200709|200709|||||||||||||0.5811||33.6549||0.4394|21|1.0788|||1.1096||0.3176||||||6|0.2834||||||||||||||||||||||||21.68|19.443|284.7538|19383.3333|-6.5517|31118||||||||||||||||||||||||
russ2000_1187|ALG|200711|200709|200709|||||||||||||0.4957||28.7107||0.3526|16.8544|0.8658|||1.3825||0.5928||||||4|1.0289||||||||||||||||||||||||18.5|16.5911|242.9214|19094.8|-19.7049|58077||||||||||||||||||||||||
russ2000_1187|ALG|200712|200712|200712|236.969|4.459|118.285|63.152|48.027|151.932|67.578|84.354||198.698|123.426|0.426|0.5121|20.619|29.6602|0.7271|0.3693|17.6505|0.9067||0.4122|1.3201|1.5204|0.767|109.26|39.248|0.984|4.3386|2|4|0.9912|5.2766||9.929|2347|0.33|17.945|9.7968||9.7968|18.9729|1.6828|0.3051|-0.098|31.4389|6.5122|12.365|504.386|0.06|126.297|23.418|4.57|3.281||18.12|16.2503|250.9548|26611.4333|-22.7621|75139|||||||||||||||||||2.294||9.355|50.283|8.647|56.38
russ2000_1187|ALG|200801|200712|200712|||||||||||||0.5096||30.4986||0.3617|14.7823|0.9038|2.1434||1.3093||1.0386||||||4|0.3346||||||||||||||||||||||||18.84|16.9503|257.0113|22916.6667|-22.0844|101751||||||||||||||||||||||||
russ2000_1187|ALG|200802|200712|200712|||||||||||||0.5136||30.7427||0.3658|14.9516|0.9141|2.168||1.2945||1.4464||||||4|0.3331|||||||9.7968|||||||||||||||||18.54|16.6804|259.0687|20033.3333|-23.0066|141698||||||||||||||||||||||||
russ2000_1187|ALG|200803|200803|200803|288.164|22.653|121.788|63.629|48.002|199.425|78.57|120.855||201.91|125.671|0.426|0.5595|21.1901|33.4863|0.7584|0.4124|16.8548|1.0305|2.444|0.5876|1.1483|-2.6407|1.9599|138.564|48.619|0.984|4.8463|2|4|0.3535|6.1967||9.921||0.29|19.619|9.7968||9.7968|16.3464|2.0519|0.2729||31.5967|7.4076|14.364|518.02|0.06|133.781|24.981|4.188|2.832||21.27|19.1366|282.1891|22650.3333|-8.3585|192004|||||||||||||||||||2.295|||||
russ2000_1187|ALG|200804|200803|200803|||||||||||||0.6048||34.0458||0.4259|15.2966|1.0762|0.388||1.0821||2.0477||||||6|-0.4271|||||||9.7968|||||||||||||||||20.36|18.3699|313.289|17873.1333|-24.5926|200614||||||||||||||||||||||||
russ2000_1187|ALG|200805|200803|200803|||||||||||||0.6263||35.2594||0.4477|16.0828|1.1315|0.408||1.0292||2.7636||||||4|-0.094||||||||||||||||||||||||23.15|20.8871|324.4574|24226.9333|-8.8583|270750||||||||||||||||||||||||
russ2000_1187|ALG|200806|200806|200806|293.114|3.334|134.709|69.079|62.686|218.413|107.409|111.004||208.423|130.647|0.426|0.6479|19.487|36.4731|0.7256|0.4696|16.869|1.1868|0.4279|0.5318|0.9812|1.1077|2.7853|149.809|65.414|0.986|5.2806|2|6|0.3845|6.8066||9.957||0.56|21.104|9.8218||9.8218|14.7855|1.4258|0.533|-0.223|32.3544|7.9876|15.894|538.194|0.06|152.16|30.504|8.448|5.565||20.59|18.5774|335.6257|38010.0333|-18.2937|273571|||||||||||||||||||2.355|||||
russ2000_1187|ALG|200807|200806|200806|||||||||||||0.6094||21.4727||0.4148|14.0312|1.0579|0.1898||1.069||7.6532||||||6|0.4526||||||||||||||||||||||||21.65|19.59|327.9954|53253.0667|-16.506|751689||||||||||||||||||||||||
russ2000_1187|ALG|200808|200806|200806|||||||||||||0.5635||19.8527||0.3673|12.425|0.9392|0.1681||1.2072||5.6356||||||6|0.4304|||||||9.8468|||||||||||||||||20.93|18.9385|303.2504|36389|-16.9444|554923||||||||||||||||||||||||
russ2000_1187|ALG|200809|200809|200809|272.261|5.447|132.989|64.529|59.51|196.755|100.293|96.462||201.528|134.509|0.426|0.4608|16.0234|27.0398|0.649|0.3023|10.4601|0.8388|0.1796|0.4708|1.4076|1.9157|4.8135|128.323|64.876|0.996|5.3525|2|5|1.0433|6.8412||9.97||0.45|21.795|9.9146||9.9146|14.5868|1.3338|0.4352|-0.85|32.5345|8.0096|16.131|560.945|0.06|148.707|29.61|6.704|4.453||17.05|15.4277|258.4739|39256.8667|-30.6347|477243|||||||||||||||||||2.418|||||
russ2000_1187|ALG|200810|200809|200809|||||||||||||0.353||20.7129||0.1941|6.6258|0.5387|0.1153||2.1918||2.9628||||||5|1.4989||||||||||||||||||||||||12.58|11.4247|197.9949|76142.9|-41.9742|293748||||||||||||||||||||||||
russ2000_1187|ALG|200811|200809|200809|||||||||||||0.3759||22.0603||0.217|8.2822|0.6026|0.1289||1.9608||3.4437||||||5|1.4071|||||||9.9219|||||||||||||||||12.59|11.4338|210.8741|76146.9333|-26.8449|341679||||||||||||||||||||||||
russ2000_1187|ALG|200812|200812|200812|266.243|4.532|132.248|61.784|52.089|201.82|85.924|115.896||184.312|132.064|0.426|0.3903|22.5357|22.901|0.6419|0.2313|7.865|0.6425|0.1374|0.5646|1.8391|-0.8282|2.3304|124.197|55.439|0.996|3.6537|2|8|1.6007|4.3413||9.953|2460|-0.19|20.541|||9.9146|21.4656|1.4982|0.1951|-0.449|36.1488|5.5279|10.999|557.135|0.06|122.487|24.319|-2.114|-1.851||14.95|13.5771|218.9108|80770.9333|-17.4945|231221|||||||||||||||||||2.292||8.572|52.261||65.119
russ2000_1187|ALG|200901|200812|200812|||||||||||||0.4057||104.1189||0.2277|11.4865|0.6864|||1.8824||1.7363||||||8|1.7267||||||||||||||||||||||||12.55|11.4453|226.0422|30337.8667|-33.1023|172270||||||||||||||||||||||||
russ2000_1187|ALG|200902|200812|200812|||||||||||||0.3851||98.8175||0.207|10.4414|0.6239|||2.0708||1.342||||||7|1.6406|||||||9.9513|||||||||||||||||11.59|10.5698|214.5328|25560.3|-36.8048|133548||||||||||||||||||||||||
russ2000_1187|ALG|200903|200903|200903|273.329|4.235|130.75|59.358|50.949|205.834|81.563|124.271||182.119|133.011|0.426|0.3948|22.3741|26.4975|0.56|0.2161|10.9897|0.6533||0.6337|2.2514|-5.8579|1.4125|132.747|50.241|1.001|3.1896|2|7|1.0411|3.7525||9.963||0.15|18.55|||9.9745|24.3872|1.6795|0.147|-0.378|36.6353|4.9627|9.71|533.497|0.06|110.143|21.727|2.286|1.543|-0.936|10.66|9.7216|217.2529|22891.5333|-49.8825|140558|||||||||||||||||||2.048|1.096||||
russ2000_1187|ALG|200904|200903|200903|||||||||||||0.4134||26.2426||0.2052|10.7732|0.6005|||2.2967||1.0333||||||5|1.0818|||||||9.9745|||||||||||||||||11.26|10.3194|215.1631|14798.3667|-44.6955|103067||||||||||||||||||||||||
russ2000_1187|ALG|200905|200903|200903|||||||||||||0.4062||27.1359||0.1975|11.5052|0.5795|||2.1505||1.2643||||||5|0.9754||||||||||||||||||||||||11.52|10.5577|222.4874|19249.9667|-50.9787|126103||||||||||||||||||||||||
russ2000_1187|ALG|200906|200906|200906|261.675|6.074|125.114|60.362|52.638|185.217|79.947|105.27||193.656|135.405|0.426|0.415|26.7114|26.4547|0.5032|0.2063|10.9278|0.6052||0.4914|2.2642|4.9365|1.3854|124.733|47.279|1.005|2.3943|3|4|0.9343|2.4525||9.986|2460|0.3|18.945|10.0538||10.0538|33.3333|1.6362|0.3034|-0.419|36.4244|3.6787|7.137|494.58|0.06|113.243|24.329|4.35|2.992|-0.985|10.1|9.2563|216.9017|35579.4|-50.9471|139288|||||||||||||||||||2.044|1.147||||
russ2000_1187|ALG|200907|200906|200906|||||||||||||0.4399||12.1502||0.2576|17.2394|0.6635|||1.9608||1.437||||||3|1.2915||||||||||||||||||||||||13.83|12.7483|212.1545|21071.8667|-36.1201|144471||||||||||||||||||||||||
russ2000_1187|ALG|200908|200906|200906|||||||||||||0.5131||13.6586||0.3303|20.9437|0.8503|||1.614||1.1853||||||4|1.3038|||||||10.0469|||||||||||||||||14.35|13.2276|238.4934|17751.5667|-31.4381|119083||||||||||||||||||||||||
russ2000_1187|ALG|200909|200909|200909|236.501|13.474|113.194|59.873|53.372|153.056|76.269|76.787||200.882|139.386|0.426|0.5117|29.4882|14.6541|0.6054|0.3289|23.3803|0.8467||0.3403|1.4458|5.866|1.0181|104.156|41.951|1.009|2.5226|3|5|1.2538|2.533||10.086|2460|0.46|17.983|10.0895||10.0895|32.9022|1.5423|0.4511|-0.32|35.8719|3.7751|7.267|456.191|0.06|110.318|25.649|6.81|4.583|-0.99|15.8|14.5642|255.8745|25528.2333|-7.3314|102717|||||||||||||||||||2.017|1.005||||
russ2000_1187|ALG|200910|200909|200909|||||||||||||0.472||6.0072||0.3484|20.8056|0.7986|||1.6021||1.0798||||||5|1.1129||||||||||||||||||||||||13.7|12.6758|206.0177|18831.5|18.0017|108945||||||||||||||||||||||||
russ2000_1187|ALG|200911|200909|200909|||||||||||||0.5271||6.9744||0.3462|21.7917|0.9239|||1.5296||1.2018||||||6|1.2715|||||||11.7469|||||||||||||||||14.87|13.7584|239.1859|34024.2333|18.1096|141180||||||||||||||||||||||||
russ2000_1187|ALG|200912|200912|200912|263.727|17.774|124.775|69.861|41.01|143.038|79.816|63.222||236.919|148.298|0.426|0.5616|12.5694|6.9778|0.6164|0.3756|21.8056|1.0023||0.2102|1.5287|5.3064|1.4239|114.913|38.693|1.179|6.512|3|5|1.3072|8.1342||11.416|2340|0.89|20.622|11.7895||11.7895|12.875|1.6624|1.6649|-0.001|40.0984|9.3362|18.633|446.487|0.06|112.783|22.856|17.66|9.515|-1.142|17.15|15.8679|239.3033|53850.6|14.7157|167867|||||||||||||||||||2.676|1.518|9.226|58.862||73.988
russ2000_1187|ALG|201001|200912|200912|||||||||||||0.5586||3.5413||0.428|9.9444|0.9176|0.16||1.3408||1.818||||||5|1.0172||||||||||||||||||||||||17.95|16.6653|243.047|42680.3333|37.1276|214335||||||||||||||||||||||||
russ2000_1187|ALG|201002|200912|200912|||||||||||||0.5483||3.6443||0.4189|10.2778|0.8982|0.1653||1.2973||2.0908||||||6|1.176|||||||11.7469|||||||||||||||||17.81|16.5353|250.1208|38422.2333|58.1705|245605||||||||||||||||||||||||
russ2000_1187|ALG|201003|201003|201003|284.033|21.027|118.86|66.562|40.124|161.827|87.52|74.307||234.143|150.043|0.426|0.5937|13.1367|3.8964|0.6994|0.4605|11.1333|0.9837|0.1791|0.266|1.1976|4.4216|1.9058|136.49|46.968|1.179|7.327|3|5|1.8517|8.864||11.833||0.34|21.668|11.7913||11.7913|11.9006|1.7998|0.3406|-0.026|39.4845|10.0614|21.083|467.497|0.06|131.153|28.135|6.019|3.993|-0.438|19.99|18.5593|267.4229|62730.4333|87.5235|224723|||||||||||||||||||2.75|1.25||||
russ2000_1187|ALG|201004|201003|201003|||||||||||||0.6749||4.3292||0.5389|11.6985|1.1714|0.1112||1.0309||2.2461||||||7|2.3132|||||||11.7487|||||||||||||||||23.56|21.9348|315.7535|54562.8667|109.2362|263891||||||||||||||||||||||||
russ2000_1187|ALG|201005|201003|201003|||||||||||||0.7359||4.0949||0.597|11.01|1.2931|0.1047||1.0954||2.481|||||||1.7859||||||||||||||||||||||||23.26|21.6555|298.666|83138.7|111.4545|291491||||||||||||||||||||||||
russ2000_1187|ALG|201006|201006|201006|272.481|20.152|108.944|63.227|38.37|146.664|85.192|61.472||232.139|154.209|0.426|0.5771|12.373|4.2318|0.75|0.4983|11.4372|1.105|0.1088|0.2057|1.0545|6.1294|2.8472|136.027|46.969|1.182|8.0787|4|9|1.7518|9.2672||11.882||0.41|21.355|11.8204||11.8204|11.3889|1.8333|0.4116|-0.3|38.0621|10.4583|22.961|492.323|0.06|138.069|28.681|6.582|4.87|-0.719|21.7|20.2031|308.6524|100777.3|114.8515|336551|||||||||||||||||||2.719|1.024||||
russ2000_1187|ALG|201007|201006|201006|||||||||||||0.6311||4.3204||0.5499|10.1857|1.2195|0.052||1.122||2.7423||||||10|1.0604||||||||||||||||||||||||23.43|21.8726|280.4324|88720.6667|76.1654|324146||||||||||||||||||||||||
russ2000_1187|ALG|201008|201006|201006|||||||||||||0.5306||3.9715||0.4544|9.2857|1.0064|0.0474||1.2308||2.3277||||||9|1.3889|||||||11.8048|||||||||||||||||19.5|18.2038|257.7876|73732.2667|35.8885|274782||||||||||||||||||||||||
russ2000_1187|ALG|201009|201009|201009|263.195|24.382|104.433|62.888|40.342|120.778|82.501|38.277||249.517|162.4|0.426|0.5843|10.0245|4.5644|0.7182|0.5058|10.8381|1.1203|0.0554|0.1027|1.0545|6.0579|2.1246|128.805|46.439|1.185|9.4245|4|8|1.3588|10.319||11.906||0.68|21.273|11.853||11.853|10.2533|1.8568|0.6729|-0.391|35.3291|11.4979|26.528|518.678|0.06|136.673|32.39|10.759|8.15|-0.47|22.33|20.8457|296.2712|45414.1333|41.3291|251823|||||||||||||||||||2.729|0.888||||
russ2000_1187|ALG|201010|201009|201009|||||||||||||0.5529||5.3158||0.5462|10.4569|1.1444|0.0471||0.9893||1.6743||||||8|1.2342||||||||||||||||||||||||24|22.4608|288.8058|29791.4|66.09|198459||||||||||||||||||||||||
russ2000_1187|ALG|201011|201009|201009|||||||||||||0.5348||5.5054||0.5301|10.8707|1.1066|0.0489||0.9516||1.3863||||||9|1.2655|||||||11.8104|||||||||||||||||25.61|23.9676|299.1103|27471.5667|72.226|163724||||||||||||||||||||||||
russ2000_1187|ALG|201012|201012|201012|265.06|30.243|99.304|61.184|39.573|117.723|79.189|38.534||253.26|166.589|0.426|0.6245|15.4129|5.9402|0.8773|0.6194|11.7328|1.2931|0.0528|0.1004|0.8817|3.1622|1.2471|127.836|46.719|1.187|7.4521|4|9|1.1885|7.5835||11.95|2300|0.34|21.745|11.8725||11.8725|13.3826|1.9962|0.3447|-0.273|27.263|8.7551|21.117|538.548|0.06|132.653|27.708|5.672|4.104|-0.504|27.82|26.0358|322.7311|27610.7|62.2157|148061|||||||||||||||||||2.702|0.502|8.656|55.237||75.781
russ2000_1187|ALG|201101|201012|201012|||||||||||||0.59||8.8019||0.6|15.6836|1.2737|||0.8646||1.2663||||||9|1.2737||||||||||||||||||||||||25.95|24.3377|324.7626|26570.4667|44.5682|150342||||||||||||||||||||||||
russ2000_1187|ALG|201102|201012|201012|||||||||||||0.5678||8.7021||0.5777|15.5085|1.2263|||0.8743||1.3245||||||8|1.331|||||||11.832|||||||||||||||||29.14|27.3296|321.0821|23176.8|63.6159|156718||||||||||||||||||||||||
russ2000_1187|ALG|201103|201103|201103|309.136|28.383|117.46|61.202|40.781|154.189|89.84|64.349||262.733|171.545|0.426|0.5917|15.1969|8.7008|0.8307|0.6037|15.5593|1.2773||0.1851|0.8715|0.6218|1.2726|155.062|54.703|1.188|7.9052|4|9|1.337|8.102||11.98||0.47|22.56|11.8796||11.8796|12.4216|2.0419|0.4782|-0.089|27.6798|9.2512|22.791|548.11|0.06|140.715|31.901|8.501|5.667|-0.693|27.45|25.7446|321.0353|31777.4667|37.3187|151180|||||||||||||||||||2.621|0.765||||
russ2000_1187|ALG|201104|201103|201103|||||||||||||0.6302||18.7158||0.5957|14.8421|1.2375|||0.8511||1.3703||||||8|1.3263|||||||11.881|||||||||||||||||28.61|26.8938|355.2627|32200.9667|17.3984|162810||||||||||||||||||||||||
russ2000_1187|ALG|201105|201103|201103|||||||||||||0.5888||16.1641||0.5541|12.6947|1.1513|||0.995||1.6004||||||7|1.8954||||||||||||||||||||||||25.5|23.9703|306.8277|21730.7|9.6303|190147||||||||||||||||||||||||
russ2000_1187|ALG|201106|201106|201106|327.011|26.145|122.181|60.462|41.136|161.456|88.694|72.762||273.071|179.75|0.426|0.5372|11.6908|14.9374|0.722|0.5023|11.6632|1.0437||0.2119|1.083|1.0071|1.7573|170.143|56.303|1.19|9.0902|5|4|2.177|9.4431||11.966||0.74|23.685|11.8985||11.8985|10.5683|2.2131|0.7442|-0.144|29.6979|10.559|26.835|570.865|0.06|160.824|37.391|13.239|8.914|-0.392|23.7|22.2783|283.541|40223.4667|9.2166|209089|||||||||||||||||||2.666|0.444||||
russ2000_1187|ALG|201107|201106|201106|||||||||||||0.5339||-46.2219||0.4804|10.1256|1|1.6357||1.0629||1.4855||||||4|2.0787||||||||||||||||||||||||23.91|22.5332|300.3961|37717.2333|-0.9938|176747||||||||||||||||||||||||
russ2000_1187|ALG|201108|201106|201106|||||||||||||0.5312||-48.2378||0.4773|10.6099|0.9943|1.7139||1.0144||2.1819||||||4|1.529|||||||11.9091|||||||||||||||||22.93|21.6096|313.4973|45957.4667|17.5897|259848||||||||||||||||||||||||
russ2000_1187|ALG|201109|201109|201109|299.241|25.279|116.137|57.707|39.449|127.669|80.798|46.871||274.534|189.094|0.426|0.5149|8.8316|-42.8137|0.6311|0.461|9.2825|0.9603|1.4995|0.1154|1.1594|2.2375|2.2527|148.733|50.168|1.19|9.5652|4|7|1.3768|9.862||11.947||0.84|22.762|11.9007||11.9007|9.8848|2.1537|0.7935|-0.025|31.9192|10.9438|28.741|589.249|0.06|155.057|37.223|14.804|10.056|-0.474|20.79|19.5929|278.2464|37858.9|-6.8966|268093|||||||||||||||||||2.698|0.506||||
russ2000_1187|ALG|201110|201109|201109|||||||||||||0.4465||-85.0913||0.4378|9.9163|0.935|3.2866||1.0127||1.8896||||||6|1.3598||||||||||||||||||||||||23.85|22.5356|288.4596|35578.9|-0.625|224871||||||||||||||||||||||||
russ2000_1187|ALG|201111|201109|201109|||||||||||||0.585||-98.1381||0.5765|11.4603|1.2323|3.7983||0.8762||2.0876||||||6|1.3084|||||||11.9122|||||||||||||||||28.4|26.8348|332.6882|39387.7667|10.8942|248684||||||||||||||||||||||||
russ2000_1187|ALG|201112|201112|201112|276.341|10.288|114.523|62.126|37.251|104.389|75.805|28.584||277.276|196.431|0.426|0.5478|9.7566|-100.387|0.8356|0.5391|11.728|1.1525|3.887|0.0354|0.8562|1.794|1.8532|144.871|47.872|1.19|10.7927|5|8|1.3013|11.1278||11.972|2500|0.62|23.34|11.8601||11.8601|8.7038|2.0468|0.2646|-0.023|32.0846|12.1887|32.687|603.593|0.06|146.997|28.57|11.585|8.05|-0.616|26.93|25.4458|340.312|38996.2|-2.604|220759|||||||||||||||||||2.433|0.707|8.897|59.189||80.074
russ2000_1187|ALG|201201|201112|201112|||||||||||||0.57||70.3228||0.5759|10.8989|1.2426|0.2143||0.8247||1.4964||||||7|1.4176||||||||||||||||||||||||29.1|27.5553|344.6519|22592.6667|12.1387|177478||||||||||||||||||||||||
russ2000_1187|ALG|201202|201112|201112|||||||||||||0.5627||66.2131||0.5686|10.2135|1.2267|0.2009||0.8801||1.2854||||||8|1.1205|||||||11.9174|||||||||||||||||26.87|25.4437|324.5105|20134.0333|-7.79|153187||||||||||||||||||||||||
russ2000_1187|ALG|201203|201203|201203|345.542|37.858|127.989|61.524|37.865|163.889|90.583|73.306||287.156|201.887|0.426|0.5676|11.1468|72.2679|0.8354|0.5708|11.1461|1.2374|0.2192|0.1977|0.8065|-1.0186|1.3846|171.328|57.667|1.191|10.7007|4|5|1.1921|11.2593||12.027||0.56|24.245|11.9059||11.9059|8.4218|2.3093|0.56|-0.039|31.9257|12.2948|33.805|618.789|0.06|155.911|35.238|10.031|6.785|-0.388|30.06|28.4644|354.1848|24457.6667|9.3489|165009|||||||||||||||||||2.518|0.443||||
russ2000_1187|ALG|201204|201203|201203|||||||||||||0.6478||36.8387||0.621|11.6594|1.3301|0.2576||0.7458||1.6765||||||8|1.1309|||||||11.9214|||||||||||||||||33.68|31.9559|402.0579|30923.7667|17.7211|199859||||||||||||||||||||||||
russ2000_1187|ALG|201205|201203|201203|||||||||||||0.623||34.6998||0.5952|10.9348|1.2766|0.2416||0.7952||2.3101||||||9|1.1404||||||||||||||||||||||||30.97|29.3847|378.7139|46575.3|21.451|275399||||||||||||||||||||||||
russ2000_1187|ALG|201206|201206|201206|334.823|33.52|122.781|58.717|37.058|144.239|83.435|60.804||292.375|210.519|0.426|0.6346|11.1825|36.4912|0.8768|0.6068|11.529|1.3015|0.2547|0.1443|0.7542|1.0298|2.0574|170.911|51.999|1.193|10.68|5|9|1.0224|11.1737||12.058||0.77|24.836|11.9273||11.9273|8.3248|2.4502|0.77|-0.212|32.1138|12.1884|34.235|624.974|0.06|167.009|39.161|14.01|9.344|-0.467|31.37|29.7642|398.2649|43477.3333|35.9185|245266|||||||||||||||||||2.508|0.525||||
russ2000_1187|ALG|201207|201206|201206|||||||||||||0.5435||10.5063||0.5329|10.2616|1.132|0.4086||0.8383||1.8268||||||10|1.0091|||||||11.9413|||||||||||||||||28.63|27.2168|350.5534|34861.9333|19.7407|218147||||||||||||||||||||||||
russ2000_1187|ALG|201208|201206|201206|||||||||||||0.5869||10.6781||0.5759|10.4337|1.2249|0.4155||0.8245||1.4512||||||9|1.008||||||||||||||||||||||||29.09|27.6541|356.2852|20649.2|26.8644|173296||||||||||||||||||||||||
russ2000_1187|ALG|201209|201209|201209|320.587|38.313|119.578|57.643|37.519|114.197|84.711|29.486||305.025|218.997|0.426|0.6427|11.5799|12.081|0.9047|0.632|11.8387|1.3441|0.4714|0.0462|0.7266|2.754|1.2559|154.343|51.686|1.195|10.294|4|9|0.8523|10.4089||12.056||0.71|23.992|11.9456||11.9456|8.7073|2.2743|0.71|-0.239|31.9666|11.4017|32.754|625.995|0.06|156.078|37.07|12.518|8.575|-0.326|33.78|32.1126|403.0951|23121.4333|65.8321|149966|||||||||||||||||||2.672|0.392||||
russ2000_1187|ALG|201210|201209|201209|||||||||||||0.6006||9.7768||0.6437|12.5827|1.312|1.1138||0.7171||1.1513||||||9|0.6247||||||||||||||||||||||||33.5|31.9045|375.5842|18084.8333|40.4612|137535||||||||||||||||||||||||
russ2000_1187|ALG|201211|201209|201209|||||||||||||0.5532||9.0993||0.5951|11.7444|1.2149|1.0396||0.7682||1.3296||||||9|0.9023|||||||11.9652|||||||||||||||||33.12|31.5426|349.5578|19602.3667|16.6197|159091||||||||||||||||||||||||
russ2000_1187|ALG|201212|201212|201212|306.8|48.291|108.758|56.801|37.148|94.053|78.128|15.925||310.286|222.48|0.426|0.576|11.8891|9.5571|0.8499|0.6179|12.297|1.2615|1.0885|0.0023|0.7337|2.3194|0.9515|140.268|50.608|1.203|9.0566|5|7|0.8954|8.8475||12.091|2470|0.35|24.434|11.9858||11.9858|9.8744|2.4135|0.35|0.49|33.4737|9.8168|28.903|633.031|0.06|154.033|32.043|6.887|4.199|-0.205|32.64|31.0855|367.1467|29408.1667|21.2031|114039|||||||||||||||||||2.25|0.26|8.576|59.309||78.569
russ2000_1187|ALG|201301|201212|201212|||||||||||||0.5678||7.7069||0.6469|14.2008|1.3118|||0.7366||0.9241||||||7|0.75||||||||||||||||||||||||33.96|32.4087|359.2131|29433.8667|16.701|110764||||||||||||||||||||||||
russ2000_1187|ALG|201302|201212|201212|||||||||||||0.589||8.2958||0.6682|15.159|1.3551|||0.69||0.9403||||||7|1.1451|||||||12.047|||||||||||||||||35.78|34.1456|386.6605|28096.2|31.2065|113277||||||||||||||||||||||||
russ2000_1187|ALG|201303|201303|201303|330.582|33.491|118.224|56.722|36.37|115.69|90.239|25.451||311.55|228.591|0.426|0.6893|15.0844|9.0697|1.0263|0.7652|16.3347|1.5596||0.0341|0.6404|0.5045|0.8994|169.678|58.481|1.206|8.9123|4||1.0308|8.6584||12.158||0.57|25.173|12.0613||12.0613|10.2587|2.2515|0.57|-0.565|32.783|9.6482|29.068|635.549|0.07|158.429|34.912|9.83|6.95|-0.198|38.25|36.5028|422.7299|30817.5333|28.7445|108579|||||||||||||||||||2.154|0.242|||147.241|
russ2000_1187|ALG|201304|201303|201303|||||||||||||0.7034||10.8006||0.7412|16.6792|1.5083|||0.6495||1.0463||||||8|1.2838|||||||12.0738|||||||||||||||||40.07|38.3086|459.9428|23446.2333|18.9727|126332||||||||||||||||||||||||
russ2000_1187|ALG|201305|201303|201303|||||||||||||0.7798||11.4616||0.8169|17.6333|1.6641|||0.6144||0.8481||||||7|1.2386||||||||||||||||||||||||42.5|40.6318|488.0922|15453.9333|37.2296|102393||||||||||||||||||||||||
russ2000_1187|ALG|201306|201306|201306|326.821|17.841|120.978|58.492|36.423|102.8|87.922|14.878||322.37|239.535|0.426|0.7207|15.1104|10.7471|1.1199|0.7577|16.5833|1.5436||0.0017|0.6533|2.7916|0.9869|178.993|55.816|1.209|9.7875|5|8|1.6792|9.2112||12.2||0.97|26.53|12.088||12.088|9.8727|2.2387|0.97|-0.3|32.732|10.2202|31.511|646.604|0.07|178.064|44.091|17.609|11.787|-0.295|40.82|39.0257|457.6662|13053.9667|31.3385|119157|||||||||||||||||||2.186|0.336|||149.995|
russ2000_1187|ALG|201307|201306|201306|||||||||||||0.7798||18.8013||0.809|16.0269|1.6176|||0.6479||0.7677||||||8|1.2076|||||||12.1067|||||||||||||||||41.67|39.9024|487.1992|19150.5333|45.5466|92948||||||||||||||||||||||||
russ2000_1187|ALG|201308|201306|201306|||||||||||||0.8216||20.3758||0.8497|17.3231|1.7016|||0.5995||0.7138||||||8|0.5592||||||||||||||||||||||||45.36|43.4358|527.9988|28439.7|54.4433|86418||||||||||||||||||||||||
russ2000_1187|ALG|201309|201309|201309|348.074|53.603|121.639|60.633|37.314|109.445|94.692|14.753||340.199|250.025|0.426|0.8508|15.6768|22.2493|1.1948|0.879|18.8654|1.7602||0.0017|0.5505|1.8334|0.8796|161.704|57.78|1.211|10.6032|5|9|0.458|9.7607||12.229||0.93|27.83|12.0679|0|12.0679|9.4575|2.2738|0.93|-0.383|31.3728|10.7803|34.269|665.264|0.07|174.738|43.156|15.609|11.333|-0.275|48.91|46.8353|576.5466|26204.1333|44.7898|106146|||||||||||||||||||2.245|0.319|||154.884|
russ2000_1187|ALG|201310|201309|201309|||||||||||||0.7879||17.7926||0.8749|17.0638|1.6967|2.8369||0.5819||0.6936||||||8|0.0299||||||||||||||||||||||||47.19|45.2571|527.6933|28835.7333|40.8657|83708||||||||||||||||||||||||
russ2000_1187|ALG|201311|201309|201309|||||||||||||0.9712||19.8578||1.0586|18.844|2.055|3.1328||0.5269||0.6271||||||8|0.1758|||||||12.0805|||||||||||||||||58.71|56.3052|588.9438|20674.4667|87.7518|75752||||||||||||||||||||||||
russ2000_1187|ALG|201312|201312|201312|336.953|63.96|109.104|61.904|37.573|88.011|80.621|7.39||350.465|255.203|0.426|0.9697|18.5357|20.9535|1.5258|1.0571|19.7979|2.0521|3.2914|0.0012|0.5015|0.834|0.4102|153.019|46.719|1.211|10.9524|6|9|0.0284|10.0078||12.26|2550|0.49|28.24|12.0705||12.0705|9.3395|2.6913|0.49|1.248|29.7618|11.0388|36.094|682.09|0.07|170.859|36.351|8.34|6.024|-0.207|60.69|58.2041|621.4403|27273.5|85.9375|49511|||||||||||||||||||2.313|0.264|8.708|62.169||87.499
russ2000_1187|ALG|201401|201312|201312|||||||||||||0.8987||31.6167||1.0035|17.6959|1.9304|0.742||0.5346||0.5718||||||9|1.4281||||||||||||||||||||||||50.22|48.2244|568.7208|30467.9667|47.8799|69025||||||||||||||||||||||||
russ2000_1187|ALG|201402|201312|201312|||||||||||||0.8341||31.724||0.9381|17.75|1.8047|0.7443||0.5329||0.6947||||||9|1.3496|||||||12.1268|||||||||||||||||52.58|50.4906|570.6521|25200.2|46.9536|84250||||||||||||||||||||||||
russ2000_1187|ALG|201403|201403|201403|364.207|42.253|123.932|61.552|37.48|108.876|101.894|6.982||356.567|261.595|0.426|0.9371|16.9765|30.3581|1.327|1.0375|16.9831|2.0052|0.7121|0.0032|0.557|0.55|0.8716|184.984|68.282|1.213|10.7354|5|8|1.3231|9.8162||12.27||0.59|27.499|12.125||12.125|9.2821|2.2301|0.59|-0.25|30.6811|10.8206|36.382|696.271|0.07|172.61|38.13|10.927|7.238|-0.178|54.33|52.1711|546.0822|29491.9333|42.0392|105685|||||||||||||||||||2.314|0.239|||160.926|
russ2000_1187|ALG|201404|201403|201403|||||||||||||0.9306||31.1528||0.999|18.2013|1.9325|0.7532||0.5162||0.9833||||||8|1.359|||||||12.135|||||||||||||||||53.12|51.0737|616.546|31598.6667|32.568|119322||||||||||||||||||||||||
russ2000_1187|ALG|201405|201403|201403|||||||||||||0.8462||29.0587||0.9131|17.0403|1.7677|0.7051||0.5514||1.0505||||||8|1.29||||||||||||||||||||||||51.84|49.843|575.1013|24549.7333|19.8613|127475||||||||||||||||||||||||
russ2000_1187|ALG|201406|201406|201406|436.139|37.359|182.148|104.488|136.755|312.189|114.627|197.562||369.973|269.943|0.426|0.8676|23.9169|30.6223|1.1847|0.9347|17.896|1.8095|0.7405|0.5115|0.525|-4.8452|1.2358|202.845|67.274|1.213|8.7469|5|7|1.2031|8.7404||12.276||0.75|32.49|12.1328||12.1328|10.0059|2.0955|0.75|-0.084|30.7809|9.7121|33.79|725.958|0.07|207.751|47.286|13.94|9.195|-1.009|54.09|52.0063|606.0456|25855.1333|32.5086|149934|||||||||||||||||||2.654|1.044|||206.395|
russ2000_1187|ALG|201407|201406|201406|||||||||||||1.0273||26.7104||0.8266|17.221|1.6053|2.7984||0.5891||1.4493||||||8|1.7893|||||||12.1484|||||||||||||||||47.53|45.7605|729.3015|32920.8|14.0629|176061||||||||||||||||||||||||
russ2000_1187|ALG|201408|201406|201406|||||||||||||1.0441||27.2354||0.8425|17.6486|1.6382|2.8679||0.5748||1.7285||||||7|2.7747||||||||||||||||||||||||48.75|46.9351|743.6366|31730.7|5.5423|209980||||||||||||||||||||||||
russ2000_1187|ALG|201409|201409|201409|414.274|38.644|183.797|101.343|134.024|316.876|117.939|198.937||337.464|248.913|0.426|0.9209|17.1634|23.8273|0.9397|0.7182|14.8732|1.3965|2.4169|0.5653|0.6821|0.0313|2.2767|178.072|71.812|1.129|8.3825|5|5|3.0199|9.2436||12.206||1.1|33.914|11.2866|-34.204|11.2866|9.449|1.8375|1.1|34.111|33.2862|10.2082|35.824|786.003|0.07|234.783|55.44|20.491|13.367|-1.456|41|39.4736|650.5798|37307.3667|-16.1726|256968|||||||||||||||||||3.472|1.497|||201.998|
russ2000_1187|ALG|201410|201409|201409|||||||||||||0.8021||20.7294||0.6607|13.3686|1.4174|3.4272||0.7148||1.9124||||||3|3.6692|||||||11.3107|||||||||||||||||42.84|41.3204|594.2081|40326.8333|-9.2181|216305||||||||||||||||||||||||
russ2000_1187|ALG|201411|201409|201409|||||||||||||0.8789||23.698||0.7425|15.9078|1.5964|4.0782||0.6007||1.4917||||||4|3.3026||||||||||||||||||||||||47.63|45.9405|679.3037|102695.5|-17.6948|168722||||||||||||||||||||||||
russ2000_1187|ALG|201412|201412|201412|393.302|39.533|166.088|104.801|132.675|295.216|89.367|205.849||337.67|259.476|0.426|0.8984|16.9296|24.4438|1.1008|0.7635|16.5529|1.6417|4.2436|0.5644|0.5773|-0.1172|1.1204|178.554|51.79|1.13|8.8524|5|3|3.1088|10.7934||11.403|3070|0.99|32.661|11.264|0|11.264|8.0873|2.4404|0.99|0.427|32.0997|11.7431|41.151|839.055|0.07|223.911|48.372|15.247|11.351|-1.183|48.44|46.7218|700.681|72228.1333|-20.1845|126198|||||||||||||||||||4.21|1.257|9.181|72.514|33.631|89.972
russ2000_1187|ALG|201501|201412|201412|||||||||||||0.811||32.2724||0.6744|13.1341|1.5678|0.8272||0.6437||1.1313||||||4|2.4683||||||||||||||||||||||||45.05|43.5224|658.4852|55828.5|-13.9939|127433||||||||||||||||||||||||
russ2000_1187|ALG|201502|201412|201412|||||||||||||0.8404||35.2282||0.7058|14.621|1.6409|0.9208||0.5783||1.1872||||||4|2.6604|||||||11.3211|||||||||||||||||50.15|48.4495|718.7952|38524.3333|-4.5489|134403||||||||||||||||||||||||
russ2000_1187|ALG|201503|201503|201503|412.08|36.661|170.294|104.511|128.54|316.366|96.353|220.013||331.13|265.932|0.426|0.9982|21.48|41.3147|1.3692|0.8692|17.8017|2.0331|1.1211|0.6296|0.4749|-0.5803|1.0137|193.625|57.895|1.132|8.2117|4|5|1.5095|10.9323||11.436||0.64|33.409|11.3212||11.3211|8.2017|2.39|0.64|-0.275|32.4462|11.909|41.272|874.243|0.08|207.798|45.537|11.417|7.359|-1.571|63.13|60.9893|842.9861|53799.3|16.1973|114763|||||||||||||||||||3.596|1.623|||205.076|
russ2000_1187|ALG|201504|201503|201503|||||||||||||1.0027||32.7109||0.8424|18.2356|2.1283|1.0868||0.4727||0.972||||||9|1.4994|||||||11.3853|||||||||||||||||61.78|59.7623|890.2594|44943.2|16.3027|110662||||||||||||||||||||||||
russ2000_1187|ALG|201505|201503|201503|||||||||||||0.8918||28.836||0.7225|15.4713|1.8357|0.9221||0.5572||1.2935||||||8|1.5446||||||||||||||||||||||||52.97|51.24|784.8006|55059.3333|1.9831|147273||||||||||||||||||||||||
russ2000_1187|ALG|201506|201506|201506|417.452|34.522|175.44|113.828|132.399|317.34|98.054|219.286||347.897|274.737|0.426|0.9063|18.8801|30.5763|1.186|0.7375|16.6667|1.8739|0.9933|0.5849|0.5172|-0.7209|1.2468|195.498|61.144|1.139|7.7192|5|6|1.2943|11.1195||11.498||0.84|34.23|11.3463|0|11.3463|8.2418|2.3459|0.84|-1.664|32.8949|12.1183|41.787|882.226|0.08|215.734|50.665|15.116|9.71|-1.807|54.64|52.8555|832.1634|50909.0333|1.0168|141462|||||||||||||||||||7.328|1.848|||218.029|
russ2000_1187|ALG|201507|201506|201506|||||||||||||0.8575||29.2096||0.6829|14.5686|1.6888|0.4964||0.596||1.9373||||||7|0.8888|||||||11.4224|||||||||||||||||52.54|50.9002|759.1001|48036.4667|10.5407|221286||||||||||||||||||||||||
russ2000_1187|ALG|201508|201506|201506|||||||||||||0.8636||29.1334||0.6846|14.423|1.7043|0.4914||0.6021||2.8217||||||8|0.7946||||||||||||||||||||||||51.49|49.883|757.1184|51950.1|5.6205|322307||||||||||||||||||||||||
russ2000_1187|ALG|201509|201509|201509|404.207|42.657|174.423|109.331|129.99|290.822|100.271|190.551||354.1|288.582|0.426|0.7863|15.4101|26.8522|1.0317|0.6059|12.9692|1.5083|0.4419|0.4955|0.6695|0.8845|3.1057|175.94|62.083|1.139|8.0642|4|8|0.7795|11.6109||11.496||1.28|33.939|11.3916||11.3916|8.1226|2.1801|1.28|-0.069|33.1651|12.6374|43.176|879.057|0.08|231.614|57.509|22.821|14.756|-1.644|46.75|45.291|697.8361|62724.1|14.0244|353783|||||||||||||||||||5.611|1.671|||215.122|
russ2000_1187|ALG|201510|201509|201509|||||||||||||0.7495||25.3458||0.6019|12.8347|1.4856|0.4586||0.6649||3.3219||||||9|0.4146|||||||11.4242|||||||||||||||||46.92|45.5361|681.0677|57346.1|10.7126|379499||||||||||||||||||||||||
russ2000_1187|ALG|201511|201509|201509|||||||||||||0.83||28.1975||0.6809|14.5867|1.6854|0.5212||0.585||3.3418||||||8|0.2872||||||||||||||||||||||||57.18|55.4934|757.6937|57151.2667|20.0504|381769||||||||||||||||||||||||
russ2000_1187|ALG|201512|201512|201512|362.886|26.922|150.758|108.514|128.459|243.034|85.024|158.01||360.469|299.057|0.426|0.848|16.3965|27.4492|1.1739|0.6991|14.1173|1.7302|0.5044|0.3997|0.6045|2.1928|2.7942|179.796|48.986|1.139|8.1424|5|9|0.395|11.4312||11.497|3030|0.99|34.342|11.3496|0|11.3496|8.3964|2.4313|0.99|2.008|35.3807|12.479|43.209|879.577|0.08|224.431|48.737|17.513|11.384|-1.513|52.1|50.5633|737.5871|39451.9667|7.5557|317137|||||||||||||||||||5.566|1.582|9.478|73.828|37.564|94.738
russ2000_1187|ALG|201601|201512|201512|||||||||||||0.8056||18.4791||0.6802|13.2853|1.6407|1.424||0.6624||2.8199||||||8|0.212||||||||||||||||||||||||53.03|51.558|682.5981|44518.5|14.8333|320050||||||||||||||||||||||||
russ2000_1187|ALG|201602|201512|201512|||||||||||||0.8062||19.0383||0.6809|13.7707|1.6423|1.476||0.639||2.5746||||||9|-0.1276|||||||11.4299|||||||||||||||||51.89|50.4497|703.2543|47191.0333|3.4696|294273||||||||||||||||||||||||
russ2000_1187|ALG|201603|201603|201603|408.412|49.654|156.572|104.298|128.869|273.922|86.414|187.508||372.43|306.691|0.426|0.8733|17.0551|20.9288|1.1744|0.743|15.2933|1.806|1.6393|0.4647|0.5754|1.1367|2.0533|197.052|55.979|1.141|8.3332|5|8|0.345|11.5398||11.507||0.75|33.988|11.4108||11.4108|8.4253|2.8549|0.75|-0.317|36.2088|12.6015|44.509|882.75|0.09|210.971|50.277|14.323|8.659|-1.344|55.71|54.1636|773.0902|54341.4333|-11.7535|234300|||||||||||||||||||5.351|1.406|||214.152|
russ2000_1187|ALG|201604|201603|201603|||||||||||||0.8785||17.2274||0.7445|14.7694|1.751|1.3526||0.5964||1.6057||||||6|0.3536|||||||11.4392|||||||||||||||||56.44|54.9636|773.9387|42541.8|-11.1181|183678||||||||||||||||||||||||
russ2000_1187|ALG|201605|201603|201603|||||||||||||0.9386||18.1342||0.803|15.6554|1.8933|1.4337||0.5626||3.1143||||||5|0.5019||||||||||||||||||||||||61.64|60.0276|814.6799|111862.9333|16.3678|356249||||||||||||||||||||||||
russ2000_1187|ALG|201606|201606|201606|408.272|44.972|159.84|104.736|127.643|269.09|91.153|177.937||376.238|316.227|0.426|0.9125|19.3003|19.028|1.3566|0.7768|16.5648|1.8315|1.517|0.4391|0.5317|1.7885|1.8686|198.532|56.861|1.145|8.4868|6|9|0.5294|11.4541||11.55||0.92|34.137|11.4484|-0.019|11.4484|8.5338|2.6714|0.92|-0.662|36.5341|12.5228|45.361|878.505|0.09|211.489|52.178|16.816|10.562|-1.467|65.97|64.2444|854.8314|157823.4667|20.7357|213923|||||||||||||||||||5.353|1.523|||215.057|
russ2000_1187|ALG|201607|201606|201606|||||||||||||1.0156||17.8372||0.8836|16.9518|2.0518|1.6356||0.524||1.4249||||||9|0.552|||||||11.498|||||||||||||||||67.13|65.4638|884.8686|82013.9667|28.013|163836||||||||||||||||||||||||
russ2000_1187|ALG|201608|201606|201606|||||||||||||1.0108||17.459||0.875|16.4645|2.0405|1.5886||0.5395||1.1088||||||9|0.5488||||||||||||||||||||||||64.82|63.2111|866.1053|51460.6667|25.8885|127489||||||||||||||||||||||||
russ2000_1187|ALG|201609|201609|201609|392.695|56.485|154.604|100.856|126.804|237.366|84.593|152.773||387.516|328.432|0.426|0.9774|19.0237|17.306|1.3347|0.8416|16.297|1.9626|1.5724|0.3494|0.5451|2.4376|1.2145|177.017|50.654|1.146|8.2909|5|8|0.2984|10.7659||11.595||1.14|33.699|11.4602|0|11.4602|9.1034|2.7603|1.14|-0.256|35.9321|11.8441|43.841|863.657|0.09|216.766|54.711|19.777|13.236|-1.362|65.89|64.2546|858.5166|35442.6|40.9412|139182|||||||||||||||||||5.075|1.405|||212.233|
russ2000_1187|ALG|201610|201609|201609|||||||||||||0.9593||15.2144||0.8738|16.9658|1.9344|12.7243||0.5584||1.4191||||||9|0.8077|||||||11.5106|||||||||||||||||64.92|63.3963|817.7431|45578.9333|38.3632|163346||||||||||||||||||||||||
russ2000_1187|ALG|201611|201609|201609|||||||||||||1.0784||17.2387||0.9893|19.3789|2.1998|14.5342||0.4889||0.9696||||||9|1.0837||||||||||||||||||||||||73.07|71.355|926.5446|50227.2333|27.7894|111608||||||||||||||||||||||||
russ2000_1187|ALG|201612|201612|201612|327.618|16.793|135.76|97.599|124.863|165.059|78.7|86.359||387.717|334.988|0.426|1.1084|23.1138|17.2108|1.6744|1.0194|19.3447|2.2667|14.5086|0.1808|0.4897|2.8909|0.7724|170.34|47.753|1.146|7.7842|6|8|0.8585|9.534||11.607|2900|0.65|35.655|11.4625|0|11.4625|10.2734|2.3778|0.65|1.254|35.6076|10.6256|40.045|844.748|0.09|205.522|47.933|11.273|7.588|-1.527|76.1|74.3139|925.0482|59434.1333|42.1633|88903|||||||||||||||||||5.021|1.58|9.063|75.61|30.97|95.368
russ2000_1187|ALG|201701|201612|201612|||||||||||||1.1123||13.9377||1.0585|21.8584|2.2859|||0.4892||0.9396||||||9|1.2451||||||||||||||||||||||||75.63|73.9498|920.2059|58666.2|42.6174|107705|||||||||||||71.6667|2.6667|3|||||||||
russ2000_1187|ALG|201702|201612|201612|||||||||||||1.1076||13.9141||1.0539|21.7197|2.2758|||0.4923||0.7303||||||8|0.9024|||||||11.515|||||||||||||||||75.15|73.4804|918.6492|40070.7333|43.8553|84099|||||||||||||77.6667|2.6667|3|||||||||
russ2000_1187|ALG|201703|201703|201703|413.56|70.662|141.408|94.572|124.6|232.283|89.108|143.175||402.856|346.009|0.426|1.085|21.4211|13.7222|1.4689|1.0264|21.4017|2.2266||0.3166|0.4997|0.8322|0.5577|196.487|61.285|1.15|8.3819|5|8|0.9627|10.2032||11.62||1.05|33.913|11.4984||11.4984|9.7238|2.998|1.05|-0.606|34.5146|11.3022|43.553|849.166|0.1|215.389|54.164|18.642|12.167|-1.251|76.19|74.4973|905.9828|42815.1667|36.7618|64123||||||||||||||2.6667|||||4.961|1.327|||210.717|
russ2000_1187|ALG|201704|201703|201703|||||||||||||1.0668||13.9545||1.0081|20.9973|2.1076|||0.4813||0.714||||||7|0.9362|||||||11.5502|||||||||||||||||79.06|77.407|964.6897|38450.7333|39.7067|82470||||||||||||||||||||||||
russ2000_1187|ALG|201705|201703|201703|||||||||||||1.215||14.941||1.1522|22.4734|2.4198|||0.4497||0.5122||||||8|0.8692||||||||||||||||||||||||85.13|83.3501|1032.8829|59586.8|38.1084|59157|||||||||||||84|2.6667|3|||||||||
russ2000_1187|ALG|201706|201706|201706|437.99|74.637|153.15|102.674|137.783|257.953|95.448|162.505||422.911|357.163|0.426|1.3031|24.7513|16.0253|1.647|1.2407|24.1995|2.6056||0.3455|0.4176|0.8543|0.5745|204.716|59.374|1.156|8.6412|6|8|0.9394|10.3546||11.671||1.05|34.372|11.562|-0.166|11.562|9.6232|2.9268|1.05|-1.209|33.141|11.4571|45.307|850.953|0.1|213.276|54.679|18.073|12.316|-1.419|90.81|88.9114|1107.8437|65324.4667|37.6535|66421|||||||||||||||||||4.957|1.5|||221.669|
russ2000_1187|ALG|201707|201706|201706|||||||||||||1.3813||15.4801||1.3042|23.6632|2.6103|||0.4237||0.4984||||||8|1.1728|||||||11.6278|||||||||||||||||93.01|91.1635|1135.7421|50953.3667|38.5521|57956|||||||||||||91.6667|2.6667|3|||||||||
russ2000_1187|ALG|201708|201706|201706|||||||||||||1.3181||15.214||1.2337|23.0977|2.4833|||0.4341||0.7143||||||8|1.0795||||||||||||||||||||||||91.76|89.9383|1116.2178|46437.6667|41.5612|83061|||||||||||||94.6667|2.6667|3|||||||||
russ2000_1187|ALG|201709|201709|201709|438.162|69.068|159.571|105.039|141.103|240.076|97.755|142.321||446.493|372.597|0.426|1.4611|26.6906|17.6436|1.8918|1.3766|27.0386|2.7709||0.2828|0.3708|0.9388|0.9751|204.053|61.657|1.156|9.1717|5|9|1.3735|10.7878||11.708||1.42|37.178|11.5641|0|11.5641|9.2206|2.7939|1.42|-0.078|33.2231|11.8836|48.663|874.642|0.1|240.455|64.939|24.886|16.592|-1.314|107.37|105.2384|1294.472|52212.7333|66.2847|113379|||||||||||||||||||5.411|1.414|||227.881|
russ2000_1187|ALG|201710|201709|201709|||||||||||||1.4685||22.761||1.4054|25.8225|2.7486|2.652||0.3715||0.683||||||9|0.8598|||||||11.6324|||||||||||||||||105.5|103.5012|1302.4303|50656.7667|62.5077|79444|||||||||||||95.3333|2.6667|3|||||||||
russ2000_1187|ALG|201711|201709|201709|||||||||||||1.6519||24.654||1.5891|27.9041|3.1078|2.8658||0.3438||1.195||||||9|0.5388||||||||||||||||||||||||117.95|115.7154|1410.7541|67906.4333|61.4206|139004|||||||||||||109|2.6667|3|||||||||
russ2000_1187|ALG|201712|201712|201712|392.527|25.373|155.568|105.157|137.633|190.563|101.363|89.2||449.108|374.678|0.426|1.5914|30.2698|24.4081|2.097|1.5285|27.6139|2.9893|2.836|0.1338|0.3474|1.5197|0.5693|206.25|64.29|1.158|8.3956|6|9|0.8642|9.4119||11.73|3280|0.27|37.175|11.577|0|11.577|10.4118|2.2851|0.27|2.059|46.1981|10.5057|44.315|912.38|0.1|243.26|60.911|20.766|3.24|-0.519|112.87|110.7316|1396.6789|60933.8333|46.1668|66226|||||||||||||||||||5.135|0.598|9.92|82.412|28.493|109.961
russ2000_1187|ALG|201801|201712|201712|||||||||||||1.5055||23.8408||1.4808|30.3509|2.9812|3.1822||0.3564||0.5835||||||9|0.2099||||||||||||||||||||||||115.03|112.96|1366.4113|50008.8667|52.0957|67553|||||||||||||111.5|2.6667|2|||||||||
russ2000_1187|ALG|201802|201712|201712|||||||||||||1.4697||23.1965||1.4447|29.3272|2.9085|3.0749||0.3689||0.4831||||||9|1.0159|||||||11.6489|||||||||||||||||111.15|109.1499|1329.4842|56402.4|47.9042|56275||||||||||||||||||||||||
russ2000_1187|ALG|201803|201803|201803|487.924|75.85|168.211|114.236|136.921|279.512|100.946|178.566||466.382|387.985|0.426|1.4925|28.7759|23.0522|1.8028|1.4586|29.1398|2.9548|3.0553|0.3158|0.3712|-0.7787|0.6579|236.053|67.367|1.158|8.3597|5||1.0413|9.5959||11.739||1.24|38.896|11.586|0|11.586|10.1517|3.0898|1.24|0|44.1785|10.6802|46.731|935.078|0.11|238.087|60.257|19.99|14.583|-1.237|109.9|107.9224|1321.2135|56858.1333|43.7917|76638||||||||||||1012.3715|108|3|1||6.565||5.421|1.337|||243.432|
russ2000_1187|ALG|201804|201803|201803|||||||||||||1.5315||54.1265||1.471|28.0578|2.9175|4.7953||0.3761||0.931||||||9|1.0713|||||||11.6542|||||||||||||||||109.47|107.6044|1365.2336|46976.8|38.4645|108502||||||||||||1012.3715||3|||6.565|||||||
russ2000_1187|ALG|201805|201803|201803|||||||||||||1.2585||48.4681||1.188|24.8166|2.3702|4.2414||0.4252||0.8617||||||9|0.6823||||||||||||||||||||||||92.21|90.6386|1222.5103|79644.7333|8.3167|100421||||||||||||1007.245|104|3|1||6.325|||||||
russ2000_1187|ALG|201806|201806|201806|468.68|43.602|174.836|116.794|134.608|250.932|100.651|150.281||474.447|405.479|0.426|1.2179|21.2151|45.8021|1.5555|1.1472|23.3668|2.2887|3.9936|0.2509|0.4516|0.8566|1.2712|243.471|63.322|1.165|9.3045|6|7|0.7503|10.6925||11.759||1.6|39.668|11.6526|-0.437|11.6526|9.1565|2.8522|1.6|0.437|41.5204|11.7702|53.186|978.927|0.11|257.125|66.454|25.306|18.771|-1.388|90.36|88.8201|1155.2656|69723.9|-0.1326|148154|||||||||||||||||||5.56|1.497|||244.884|
russ2000_1187|ALG|201807|201806|201806|||||||||||||1.147||89.7352||1.0775|20.0199|2.2077|1.2168||0.4741||1.5282||||||4|0.7615|||||||11.7277|||||||||||||||||93|91.5273|1132.1893|52093.9333|-0.0108|179223||||||||||||||3|||6.325|||||||
russ2000_1187|ALG|201808|201806|201806|||||||||||||1.2749||95.4803||1.1985|21.2561|2.4716|1.292||0.4466||1.4082||||||5|0.761||||||||||||||||||||||||95.3|93.7908|1204.6752|75642.8|3.8579|165151||||||||||||1021.918||3|||6.335|||||||
russ2000_1187|ALG|201809|201809|201809|471.308|48.88|184.018|124.03|133.479|237.881|110.43|127.451||496.892|427.737|0.426|1.2238|18.6335|91.344|1.525|1.1474|20.2737|2.3661|1.2323|0.2036|0.4682|1.5437|1.3248|232.288|71.944|1.166|10.4146|6|6|0.6669|11.8158||11.777||2|38.523|11.6609|0.001|11.6609|8.3094|2.5461|2|-0.001|35.1602|12.8866|60.137|996.044|0.11|257.572|66.772|26.685|23.543|-1.299|91.61|90.1593|1152.487|48038.1|-14.4072|155368||||||||||||1028.036||3|||6.52||5.827|1.399|||254.636|
russ2000_1187|ALG|201810|201809|201809|||||||||||||1.0638||101.6931||1.0126|16.0587|2.0271|0.7124||0.5362||1.4111||||||3|0.6658|||||||11.7353|||||||||||||||||85.72|84.4717|1009.2025|42379.4667|-18.7488|165592||||||||||||||1||||||||||
russ2000_1187|ALG|201811|201809|201809|||||||||||||0.9993||101.4687||0.9481|15.9198|1.8979|0.7062||0.5409||1.4156||||||4|0.4133||||||||||||||||||||||||82.81|81.604|1006.9757|51584.4|-29.7923|166129||||||||||||||||||||||||
russ2000_1187|ALG|201812|201812|201812|452.843|34.043|176.63|131.208|132.1|214.262|100.852|113.41||507.371|443.04|0.426|0.9537|12.9687|95.4497|1.3206|0.9024|14.9237|1.8065|0.662|0.1681|0.577|1.5263|0.9624|236.843|63.569|1.166|12.6392|7|3|0.4217|14.2766||11.77|3470|1.41|34.435|11.6627|0|11.6627|6.9728|2.686|1.41|0|22.2625|15.3467|73.486|1008.822|0.11|256.038|62.632|22.55|16.589|-1.159|77.32|76.194|947.243|74824.6667|-31.4964|112236||||||||||||1038.201||1|||6.5||6.306|1.26|11.97|90.065|43.978|117.1
russ2000_1187|ALG|201901|201812|201812|||||||||||||1.0418||-76.4303||0.9994|13.7552|1.9704|0.2119||0.5234||0.9042||||||4|0.7247||||||||||||||||||||||||86.13|85.0002|1053.8973|70135.0667|-25.1239|105454||||||||||||||1||||||||||
russ2000_1187|ALG|201902|201812|201812|||||||||||||1.1225||-78.9761||1.0807|14.2368|2.1309|0.2193||0.5057||1.2236||||||4|0.8754|||||||11.7391|||||||||||||||||96.04|94.7802|1089.002|50316|-13.5942|143638|||||||||||1038.201|1081.943|106|1|1|6.5|7.37|||||||
russ2000_1187|ALG|201903|201903|201903|531.987|39.023|211.355|151.079|152.389|330.769|114.894|215.875||521.484|456.889|1.916|1.2093|17.6339|-88.8071|1.5344|1.1606|15.9904|2.3035|0.2464|0.3452|0.4503|-1.4404|1.7689|274.703|72.27|1.167|11.9631|6|4|0.9279|13.9675||11.777||1.3|39.847|11.6738|-1.49|11.6738|7.0824|2.7306|1.3|1.49|22.3343|15.0322|74.156|1032.669|0.12|261.934|63.308|20.94|15.253|-1.277|99.94|98.629|1224.5606|89693.9333|-9.0628|207674|||||||||||1075.875|1126.0815|113.5|1.5|2|6.635|7.485||6.281|1.45|||286.034|
russ2000_1187|ALG|201904|201903|201903|||||||||||||1.2871||-87.2862||1.1601|16.5119|2.2784|0.282||0.4415||1.5759||||||5|0.9459|||||||11.752|||||||||||||||||103.64|102.4037|1365.4179|72029.2|-5.3257|185201|||||||||||1069.176|1118.5865|116.5|1.5|2|6.58|7.445|||||||
russ2000_1187|ALG|201905|201903|201903|||||||||||||1.2294||-80.7051||1.0946|15.1236|2.1641|0.2583||0.482||1.9044||||||5|1.0875||||||||||||||||||||||||94.93|93.7976|1262.4704|74758.5667|2.9498|223808|||||||||||1086.65|1135||1.5||6.425|7.405|||||||
russ2000_1187|ALG|201906|201906|201906|536.104|48.19|205.91|156.984|155.859|323.747|117.155|206.592||542.832|476.152|3.381|1.2453|16.9724|-83.4022|1.4895|1.1105|15.6926|2.1957|0.2681|0.3058|0.4646|0.4432|1.9526|275.314|69.317|1.174|11.9035|7|6|1.0403|13.8955||11.798||1.75|42.67|11.738|-2.055|11.738|7.0728|2.7613|1.75|2.055|22.097|14.9531|76.052|1060.73|0.12|285.186|73.133|27.449|20.667|-1.605|99.93|98.7379|1304.66|65541.6667|12.3188|229471|||||||||||||||||||6.879|1.935|||295.006|
russ2000_1187|ALG|201907|201906|201906|||||||||||||1.1912||95.498||1.0841|15.1084|2.1107|0.3546||0.4816||2.4476||||||8|1.0414|||||||11.8182|||||||||||||||||97.89|96.8423|1263.4388|68494.3667|5.2581|289262|||||||||||1085.537|1133.373||1.5||6.375|7.39|||||||
russ2000_1187|ALG|201908|201906|201906|||||||||||||1.4073||110.9004||1.2921|17.6749|2.5329|0.4149||0.4116||2.4807||||||8|0.9358||||||||||||||||||||||||114.18|112.9579|1467.2121|76272.4333|18.5793|293176|||||||||||1106.2833|1159.977|120.5|2|2|6.53|7.5733|||||||
russ2000_1187|ALG|201909|201909|201909|524.477|60.279|206.516|163.116|152.673|305.341|120.163|185.178||551.052|492.161|4.566|1.4413|21.0601|113.8393|1.7196|1.3259|18.1842|2.5993|0.4268|0.2722|0.4001|0.2932|1.7319|249.911|71.525|1.175|10.5882|6|9|0.9367|12.2964||11.813||1.47|43.143|11.7478|-1.185|11.7478|7.8696|2.5814|1.47|1.185|25.7344|13.3467|69.927|1074.987|0.12|271.829|68.71|23.219|17.418|-1.478|117.72|116.46|1506.094|78827.7|28.5013|203460|||||1.8767|282.1097|-18.4726|-3.6442|1.53|271.829|1106.3|1159.9667|139|2|2|6.54|7.5967||7.274|1.837|||299.954|
russ2000_1187|ALG|201910|201909|201909|||||||||||||1.5108||58.4568||1.4229|20.4992|2.7843|1.2774||0.3949||1.9587||||||9|0.8334|||||||11.8261|||||||||||||||||107.06|106.0249|1527.3017|93828.0667|24.895|231635|||||||||||1124.873|1396.001|141.5|2|2|6.07|8.35|||||||
russ2000_1187|ALG|201911|201909|201909|||||||||||||1.3738||55.7636||1.2863|19.4958|2.5172|1.2149||0.4152||2.7064||||||10|0.8743||||||||||||||||||||||||114.8|113.6901|1456.9364|125240.7333|38.2799|320063|||||||||||1118.4243|1389.6003|139|2|2|5.985|7.8433|||||||
russ2000_1187|ALG|201912|201912|201912|570.828|42.311|267.674|217.192|404.294|643.006|162.874|480.132||569.757|500.32|4.566|1.4322|29.6764|57.9816|1.5393|1.3446|20.3221|2.6311|1.2664|0.7792|0.3983|-3.9742|2.8497|250.744|89.478|1.175|8.4602|7|9|0.8464|10.637||11.812|4270|0.81|47.261|11.6699|0.001|11.6699|8.9435|1.7993|0.81|-0.001|25.4094|11.6817|62.906|1119.138|0.12|300.189|68.076|12.727|9.568|-5.158|125.55|124.3362|1514.8843|83615.3|62.3771|332562|22.4731|18.0647|1.2581|1.1062|1.4667|297.3743|-10.0002|0.9465|1.32|300.189|1116.2907|1389.6003||2||6.11|7.8||9.531|5.525|13.876|135.474|56.467|152.763
russ2000_1187|ALG|202001|201912|201912|||||||||||||1.7026||32.3331||1.3587|23.3696|2.6393|||0.3934||2.7687||||||9|0.7686||||||||||||||||||||||||124.56|123.4835|1855.2727|76620.5|44.6186|323106|22.2959|17.9223|1.2482|1.0975|||||||1389.6003|1439.758||2||7.8|8.82|||||||
russ2000_1187|ALG|202002|201912|201912|||||||||||||1.6909||29.8466||1.3469|20.7824|2.6164|||0.4424||2.12||||||9|0.9841|||||||11.8347|||||||||||||||||110.77|109.8127|1712.5997|47062.0333|15.3374|250892|19.8276|15.9381|1.1256|0.9898|||||||1382.767|1432.82|136.5|2|2|7.5133|8.6433|||||||
russ2000_1187|ALG|202003|202003|202003|623.967|84.425|273.648|208.425|397.905|689.467|162.719|526.748||560.409|514.32|4.566|1.2019|22.9464|25.7364|1.1599|0.8403|17.0394|1.6559||0.8744|0.5395|-6.8902|2.2906|255.651|90.97|1.176|7.5656|5|8|1.2567|10.459||11.827||1.31|51.248|11.7613||11.7613|9.1008|2.09|1.31||25.1667|11.5061|63.181|1171.652|0.13|314.448|78.94|21.034|15.528|-5.163|88.78|88.0127|1476.7518|74281.7|-11.1667|269406|15.8914|12.7741|0.8966|0.7884|1.105|310.5375|16.7421|1.2593|1.29|314.448|1157.306|1332.3623|115.5|2|2|3.85|7.19||10.976|5.519|||349.774|
russ2000_1187|ALG|202004|202003|202003|||||||||||||1.3343||16.1362||0.9925|17.4925|2.066|||0.5353||2.3||||||7|1.1393||||||||||||||||||||||||98.44|97.7248|1504.232|62495.8667|-5.0174|270514|17.6205|14.164|0.9941|0.8742||||||||||||||||||||
russ2000_1187|ALG|202005|202003|202003|||||||||||||1.395||16.7875||1.0446|18.3052|2.1927|||0.5115||2.3668||||||7|1.1214|||||||11.8602|||||||||||||||||103.32|102.5694|1564.9436|57594.6667|7.5914|280708|18.494|14.8662|1.0522|0.9252|||||||1172.5337|1238.002|114|1.6667|3|4.555|6.43|||||||
russ2000_1187|ALG|202006|202006|202006|572.113|82.002|248.706|204.793|394.382|612.537|133.723|478.814||577.151|525.778|4.566|1.3366|28.222|16.7747|1.3167|0.9864|18.2865|2.0706||0.7599|0.512|-3.6901|2.2576|233.78|66.036|1.179|6.181|6|8|1.15|8.858||11.842||1.1|41.551|11.7869||11.7869|10.5886|2.3615|1.1||25.7167|9.907|55.503|1155.101|0.13|268.635|67.825|17.738|12.989|-3.635|102.64|101.8943|1563.7575|59551.6333|2.7119|266102|18.3723|14.7683|1.0388|0.9134|0.8|273.482|32.5|-1.7723|1.06|268.635|||120.6667|1.6667|3|4.555|||11.038|3.941|||350.802|
russ2000_1187|ALG|202007|202006|202006|||||||||||||1.3612||13.5226||1.0557|21.6972|2.1064|||0.5012||2.1352||||||7|1.096|||||||11.8642|||||||||||||||||103.11|102.4934|1556.0329|54060.3667|5.3325|253328|18.4564|14.836|1.0504|0.9236|||||||1115.09|1217.6303|122.6667|1.6667|3|4.85|6.505|||||||
russ2000_1187|ALG|202008|202006|202006|||||||||||||1.4446||14.4591||1.132|23.4925|2.2733|||0.4629||1.8678||||||7|1.2289||||||||||||||||||||||||110.9|110.2368|1663.7956|50387.9|-2.8727|221600|19.8508|15.9568|1.1298|0.9934|||||||1132.63|1191.2637|126.3333|1.6667|3|4.995|6.52|||||||
russ2000_1187|ALG|202009|202009|202009|567.155|93.515|243.529|199.978|388.942|568.246|157.68|410.566||605.213|544.28|4.566|1.4429|26.7643|14.0694|1.3256|1.1302|22.6866|2.2698||0.6178|0.4793|-2.7335|1.4465|223.047|85.696|1.18|6.1047|5|5|1.184|9.1003||11.851||1.69|44.069|11.8031|-0.71|11.8031|10.3221|2.0076|1.69|0.71|26.3714|10.1478|58.118|1175.031|0.13|291.759|78.636|27.435|20.033|-3.155|108.03|107.384|1618.9489|49596.5|-8.2314|170734|19.3371|15.5439|1.0949|0.9627|1.31|271.2|27.4809|7.5808|1.67|291.759|1132.63|||1.6667||4.995|||10.82|3.461|||369.154|
russ2000_1187|ALG|202010|202009|202009|||||||||||||1.4605||11.1629||1.2171|24.6029|2.3723|||0.4305||1.5466||||||5|1.0903|||||||11.8793|||||||||||||||||120.33|119.743|1715.4204|42440.1333|-7.253|183724|21.5388|17.3137|1.2274|1.0793|||||||1159.8|1244.1333|139|1.6667|3|5.47|7.335|||||||
russ2000_1187|ALG|202011|202009|202009|||||||||||||1.6403||12.8907||1.3962|29.1548|2.7213|||0.3633||0.9296||||||5|1.0882||||||||||||||||||||||||135.72|135.058|1980.9228|48612.3|18.223|110435|24.2935|19.5281|1.3844|1.2173|||||||1164.6|1251.3||1.6667||5.67|7.355|||||||
russ2000_1187|ALG|202012|202012|202012|503.01|50.195|229.971|197.7|388.304|483.686|157.295|326.391||625.643|550.826|4.566|1.6427|32.9219|12.3611|1.6806|1.3986|27.7597|2.726||0.4561|0.3815|-1.2415|1.5496|215.462|83.502|1.181|5.6971|6|7|1.0658|8.5948||11.86|3990|0.68|47.331|11.8099|0|11.8099|10.8141|1.6889|0.68|0|27.5247|9.6369|56.63|1163.466|0.13|288.624|66.709|11.93|8.08|-2.518|137.95|137.2771|1899.5496|38009.5|9.8765|183002|19.8489|16.7263|1.2301|1.1465|1.3467|289.7667|-18.317|-0.3943|1.1|288.624||||1.6667||5.5867|7.2367||11.006|2.916|14.908|149.048|42.266|148.406
russ2000_1187|ALG|202101|202012|202012|||||||||||||1.7534||12.2417||1.5558|31.931|2.8847|||0.3472||1.7582||||||6|1.0534||||||||||||||||||||||||139.59|139.0371|2037.736|45449.2667|10.8033|207642|20.0849|16.9251|1.2447|1.1602||||||||||||||||||||
russ2000_1187|ALG|202102|202012|202012|||||||||||||1.8301||12.0849||1.6209|31.4686|3.0273|||0.3523||1.4302||||||6|1.0118|||||||11.8964|||||||||||||||||152.63|152.0254|2011.6362|52048.6|24.7283|170137|21.9612|18.5062|1.3709|1.2778|||||||1252.4|1336.6|145|1.6667|3|6.98|8.3|||||||
russ2000_1187|ALG|202103|202103|202103|611.833|105.265|250.25|192.48|382.98|564.272|172.407|391.865||641.881|566.634|4.566|1.7698|35.8052|12.5037|1.7385|1.5605|32.4582|2.9153||0.5508|0.346|1.3562|1.2126|247.022|96.648|1.184|5.9134|5|6|0.538|8.6892||11.882||1.47|47.33|11.8387||11.8387|10.6721|2.0433|1.47||26.4142|9.7273|58.564|1160.207|0.14|311.189|76.426|22.483|17.462|-2.325|156.15|155.5315|2081.3519|39042.7333|75.8842|143552|22.4676|18.933|1.3957|1.301|1.47|294.6|0|5.631|1.47|311.189|1258.8|1334.4667|166.3333|1.6667|3|7.125|8.37||11.112|2.613|||372.85|
russ2000_1187|ALG|202104|202103|202103|||||||||||||1.8259||13.575||1.6146|32.0081|2.9136|||0.3391||1.2315||||||6|0.423|||||||11.9232|||||||||||||||||157.25|156.7664|2120.2192|31658.9333|59.742|146840|22.6259|19.0664|1.4156|1.3195||||||||||1.6667||||||||||
russ2000_1187|ALG|202105|202103|202103|||||||||||||1.8544||13.072||1.5928|30.4474|2.965|||0.3465||1.2343|||||||0.4781||||||||||||||||||||||||154.18|153.7058|2106.2763|31408.6667|48.808|147172|22.1842|18.6942|1.388|1.2937|||||||1281.5333|1362.4333|178.3333|1.6667|3|7.3167|8.6567|||||||
russ2000_1187|ALG|202106|202106|202106|622.52|85.63|264.54|187.999|380.517|536.945|184.615|352.33||671.881|591.014|4.566|1.7738|28.4914|13.0987|1.6879|1.4526|30.5182|2.8194||0.4686|0.38|2.3273|1.0543|263.186|107.439|1.186|7.3252|7|6|0.4731|10.4486||11.902||2.19|50.887|11.862||11.862|8.9035|1.8894|2.19||25.505|11.4698|71.612|1239.122|0.14|347.55|88.14|34.282|26.037|-2.561|152.68|152.2104|1942.8092|40962.2333|48.7529|125066|21.9683|18.5123|1.3674|1.2745|1.575|311.1|25.0794|11.7165|1.97|347.55|1277.6|1357.9333|176.6667|1.6667|3|6.9667|8.3533||11.173|2.854|||373.299|
russ2000_1187|ALG|202107|202106|202106|||||||||||||1.5522||16.0231||1.4064|23.7512|2.5215|0.8313||0.3747||0.9715||||||6|0.5507|||||||11.9278|||||||||||||||||146.77|146.459|1979.8782|34444.9333|37.9158|115876|21.118|17.7957|1.3218|1.232|||||||1272|1354.45|172|1.5|2|6.745|8.29|||||||
russ2000_1187|ALG|202108|202106|202106|||||||||||||1.624||17.2701||1.4982|25.7065|2.6539|0.8997||0.3518||0.9176||||||6|0.5043||||||||||||||||||||||||155.01|154.6815|2094.1465|23868.4333|39.7746|109447|22.3036|18.7948|1.396|1.3012|||||||1338.05|1420.8|178.5|1.5|2|7.485|8.96|||||||
russ2000_1187|ALG|202109|202109|202109|635.783|89.189|294.27|184.034|375.088|526.116|195.726|330.39||691.662|616.235|4.566|1.5419|26.9369|16.0558|1.5284|1.3863|23.675|2.5024|0.8286|0.4253|0.3802|2.2562|0.863|245.583|113.484|1.187|7.1115|5|7|0.7879|9.6708||11.9||1.47|52.586|11.8705|-1.957|11.8705|9.4113|1.7104|1.47|1.957|28.329|10.6755|69.098|1285.674|0.14|338.311|86.296|27.715|17.519|-2.364|139.53|139.2343|1954.8298|28266.6|29.1586|102437|20.0763|16.9179|1.2505|1.1656|2.0533|340.8333|-22.5648|-0.74|1.59|338.311|1338.05|||1.5|||||11.063|2.66|||373.391|
russ2000_1187|ALG|202110|202109|202109|||||||||||||1.511||26.5179||1.3791|25.5594|2.5124|1.3944||0.3754||0.8333||||||6|1.2885|||||||11.9237|||||||||||||||||151.2|151.0269|1975.7155|22574.7333|25.1034|99358|21.7554|18.3328|1.3612|1.2688|||||||1333.0667|1414|169|2|3|7.4167|8.8867|||||||
russ2000_1187|ALG|202111|202109|202109|||||||||||||1.4784||27.2254||1.4042|26.2031|2.4518|1.4295||0.3687||0.7652||||||5|1.3275||||||||||||||||||||||||142.22|142.0572|2016.0838|27568.0333|4.7893|91246|20.4633|17.244|1.2804|1.1934|||||||1324.4667|1420.9667|165.6667|2|3|6.7967|8.17|||||||
russ2000_1187|ALG|202112|202112|202112|||||||||||||1.5189||25.3534||1.3607|24.1979|2.5269|1.3201||0.3805||0.6583||||||5|1.3412||||||||||||||||||||||||147.18|147.0115|1959.9232|38011.3333|6.6908|78498|17.8454|15.3312|1.235|1.1622|1.5925|327.4|||||1324.4667|1420.9667|170.75|2|4|6.95|8.2475|||||||
russ2000_1187|ALG|202201|202112|202112|||||||||||||1.5196||27.6769||1.3035|26.6867|2.5283|1.4559||0.4255||0.6726||||||5|1.2058||||||||||||||||||||||||140.85|140.85|1886.2347|40812.2333|0.9026|80199|17.0779|14.6719|1.1819|1.1122||||||||||||||||||||
russ2000_1187|ALG|202202|202112|202112|||||||||||||1.4265||24.7154||1.263|23.5146|2.3552|1.2829||0.4392|||||||||||||||||||||||||||||||||136.62|136.62|1834.0089|37002.7667|-8.9564||16.565|14.2313|1.1464|1.0788||||||||||||||||||||
russ2000_1187|ALG|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.725|346.15||||||||||||||||||
russ2000_1187|ALG|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.13|360.3||||||||||||||||||
russ2000_1187|ALG|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.28|361.3||||||||||||||||||
russ2000_1187|ALG|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.25|363.45||||||||||||||||||