russ2000_0387|AGIO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0387|AGIO|Long Name|1|1|Agios Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Agios Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Agios Pharmaceuticals Inc Inventories (Quarterly) (USD)|Agios Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Agios Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Agios Pharmaceuticals Inc Book Value (Quarterly) (USD)|Agios Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Agios Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Agios Pharmaceuticals Inc EV to Revenues|Agios Pharmaceuticals Inc EV to Earnings|Agios Pharmaceuticals Inc EV to Free Cash Flow|Agios Pharmaceuticals Inc EV to Assets (Quarterly)|Agios Pharmaceuticals Inc PS Ratio|Agios Pharmaceuticals Inc PE Ratio|Agios Pharmaceuticals Inc Price to Book Value|Agios Pharmaceuticals Inc PEG Ratio|Agios Pharmaceuticals Inc Debt to Equity Ratio|Agios Pharmaceuticals Inc Dividend Yield|Agios Pharmaceuticals Inc Shareholder Yield (TTM)|Agios Pharmaceuticals Inc Percent of Shares Outstanding Short|Agios Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Agios Pharmaceuticals Inc Return on Invested Capital|Agios Pharmaceuticals Inc Quality Ratio Score|Agios Pharmaceuticals Inc Momentum Score|Agios Pharmaceuticals Inc Beta (1Y)|Agios Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Agios Pharmaceuticals Inc Institutional Investor Ownership Percentage|Agios Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Agios Pharmaceuticals Inc Total Employees (Annual)|Agios Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Agios Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Agios Pharmaceuticals Inc Shares Outstanding|Agios Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Agios Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Agios Pharmaceuticals Inc Payout Ratio|Agios Pharmaceuticals Inc Quick Ratio (Quarterly)|Agios Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Agios Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Agios Pharmaceuticals Inc Effective Tax Rate (TTM)|Agios Pharmaceuticals Inc Return on Equity|Agios Pharmaceuticals Inc Net Income (TTM) (USD)|Agios Pharmaceuticals Inc Revenue (TTM) (USD)|Agios Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Agios Pharmaceuticals Inc Revenue (Quarterly) (USD)|Agios Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Agios Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Net Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Price (USD)|Agios Pharmaceuticals Inc Total Return Price (USD)|Agios Pharmaceuticals Inc Enterprise Value (USD)|Agios Pharmaceuticals Inc 30-Day Average Daily Volume|Agios Pharmaceuticals Inc 1 Year Price Returns (Daily)|Agios Pharmaceuticals Inc Short Interest|Agios Pharmaceuticals Inc PE Ratio (Forward)|Agios Pharmaceuticals Inc PE Ratio (Forward 1y)|Agios Pharmaceuticals Inc PS Ratio (Forward)|Agios Pharmaceuticals Inc PS Ratio (Forward 1y)|Agios Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Agios Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Agios Pharmaceuticals Inc Quarterly EPS Surprise|Agios Pharmaceuticals Inc Quarterly Revenue Surprise|Agios Pharmaceuticals Inc Quarterly Actual EPS (USD)|Agios Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Agios Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Agios Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Agios Pharmaceuticals Inc Price Target (USD)|Agios Pharmaceuticals Inc Consensus Recommendation|Agios Pharmaceuticals Inc Price Target Num Estimates|Agios Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Agios Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Agios Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Agios Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Agios Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Agios Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Agios Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Agios Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Agios Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0387|AGIO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0387|AGIO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0387|AGIO||5|5|91.2857142857|91.2857142857|91.3333333333|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|92|7.01436781609|91.3125|7.00447427293|91.3125|7.01436781609|1.44|7.00915331808|7.01846153846|91.3125|1.44953703704|91.3448275862|15.2254901961|91.2857142857|91.2857142857|91.2857142857|91.3666666667|91.5|31.1494252874|30.4555555556|91.3448275862|0|91.3157894737|365.285714286|91.3157894737|91.3157894737|38.2151898734|91.4|91.2857142857|91.3125|91.3125|91.3157894737|91.3055555556|91.25|91.3448275862|91.2857142857|91.2857142857|0|91.3428571429|91.3333333333|91.3157894737|91.3157894737|91.3157894737|6.98883928571|6.98883928571|7.0201793722|7.02045454545|7.02030456853|15.2254901961|1.45019920319|1.44841269841|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|12.988372093|13.3185840708|12.6597222222|4.82275132275|12.6597222222|11.28|12.5416666667|91.3157894737|91.3157894737|92|0|91.2727272727|91.2857142857|91.3125
russ2000_0387|AGIO||6|6|35|35|12|35|0|35|35|35|0|35|35|1|348|32|447|32|348|225|437|325|32|2160|29|204|35|35|35|30|6|87|90|29|0|38|7|38|38|79|5|35|32|32|38|36|4|29|35|28|0|35|9|38|38|38|448|448|446|440|394|204|251|252|539|539|13|13|8|8|8|8|86|113|144|378|144|100|120|38|38|2|0|11|35|32
russ2000_0387|AGIO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0387|AGIO|201203|201203|201203||||||||||||||||||||||||||||||||||23.3896||-0.2749|1.981||||||-0.198|||||||6.268||-5.238|-4.631|0.026||||||||||||||||||||||||9.551|0.264|||||
russ2000_0387|AGIO|201206|201206|201206||||||||||||||||||||||||||||||||||23.3896||-0.3126|1.948||||||-0.2357|||||||6.288||-6.101|-5.513|0.022||||||||||||||||||||||||10.463|0.273|||||
russ2000_0387|AGIO|201209|201209|201209||||||||||||||||||||||||||||||||||23.3896||-0.1217|1.58||||||-0.1986|0||||||6.268||-5.097|-4.645|0.013||||||||||||||||||||||||9.798|0.319|||||
russ2000_0387|AGIO|201212|201212|201212|130.144|127.976||3.565||93.11|35.113|57.997||-72.024|-74.037||||||||||0||||0|8.183|115.925|||||||23.3896||-0.7651|1.554|||30.1276|0|3.6447|-0.2272|0|12.3141||-20.102|25.106||6.282||-6.489|-5.313|0.008||||||||||||||||||||||||11.225|0.323||||4.903|1.316
russ2000_0387|AGIO|201303|201303|201303|118.347|115.751||4.092||88.733|37.031|51.702||37.12|-81.265||||||||||0|||||9.788|0.023|||||||23.3896||-0.3859|1.852|||30.1276|0|3.1258|-0.309||8.1941||-22.699|25.106||6.268||-7.038|-7.228|0.008||||||||||||||||||||||||11.462|0.349||||5.618|1.477
russ2000_0387|AGIO|201306|201306|201306|102.533|99.275||3.818||82.38|36.979|45.401||-87.05|-89.885||||||||||0|||||8.179|115.926|-70.4505||||||30.1276||-0.3458|1.836|||30.1276|0|2.6846|-0.2861|0|4.9328||-25.806|25.086||6.268||-8.521|-8.62|0.005||||||||||||||||||||||||12.958|0.374|||||
russ2000_0387|AGIO|201307|201306|201306|||||||||||||35.684||-16.8982||29.1462|||||0||0.8983||||||||||||||30.1276|||||||||||||||||29.16|29.16|895.1678|||270638||||||||||||||||||||||||
russ2000_0387|AGIO|201308|201306|201306|||||||||||||28.4061||-13.4518||23.089|||||0||2.3843|||||||||||||||||||||||||||||||23.1|23.1|712.5946|||718337||||||||||||||||||||||||
russ2000_0387|AGIO|201309|201309|201309|198.818|194.956||3.551||76.474|37.377|39.097||142.595|-101.062||34.0467|-20.8386|-16.1229|3.0761|26.9372||6.093||0|0|-14.2955|3.7438||7.397|0.031|-51.2316||||-626.6751||22.7445||-0.52|2.534|31.0742||31.0742|0|5.2159|-0.52|-124.204|2.3139|-626.6751|-32.338|25.086||6.268||-11.056|-11.177|0.013|26.95|26.95|854.0967|148428.3667||1163352||||||||||||||||||14.803|0.377|||||
russ2000_0387|AGIO|201310|201309|201309|||||||||||||22.614||-10.2191||24.3607||5.4567|||0||3.9275|||||||||||||||||||||||||||||||24.53|24.53|567.2941|171068.3||1220447||||||||||||||||||||||||
russ2000_0387|AGIO|201311|201309|201309|||||||||||||14.2904||-6.4577||17.6324||3.5107|||0||5.1296||||||||||||||31.1712|||||||||||||||||16.06|16.06|358.4887|131502.7667||1598964||||||||||||||||||||||||
russ2000_0387|AGIO|201312|201312|201312|169.747|166.769||3.758||69.723|36.93|32.793||131.482|-113.444||22.4479|-14.7317|-10.1441|2.8853|24.1521||5.3426|-1.2053|0|0|-16.8764|6.6295|0.476|5.14|0.031|-51.3156||||-129.5235||31.2025|96|-0.4|3.707|31.2025||31.2025|0|4.5287|-0.4|-1.913|-1.4912|-129.5235|-39.407|25.548||6.744||-12.213|-12.382|0.029|24.44|24.44|563.1276|186705.9333||2068583||||||||||||||||||15.279|0.34||||5.754|1.616
russ2000_0387|AGIO|201401|201312|201312|||||||||||||28.0799||-12.4343||29.7979||6.6733|-1.4152||0||6.3812|||||||||||||||||||||||||||||||28.12|28.12|717.385|324992.0333||1991095||||||||||||||||||||||||
russ2000_0387|AGIO|201402|201312|201312|||||||||||||34.3624||-15.2163||35.2073||7.1645|-1.5194||0||6.9688|||||||||||||||||||||||||||||||30.19|30.19|877.8907|321595.8667||2174447||||||||||||||||||||||||
russ2000_0387|AGIO|201403|201403|201403|172.417|162.269||3.452||60.569|34.081|26.488||121.343|-125.692||38.6785|-24.3986|-17.1276|5.9587|38.4462||9.0242|-1.8903|0|0|-10.1199|5.0331|7.115|4.411|0.032|-48.1424||||-64.2956||31.3946||-0.39|3.288|31.8321||31.8321|0|4.97|-0.39|||-64.2956|-44.427|27.691||8.411||-12.248|-12.248|0.036|37.56|37.56|988.1577|386445.3333||1602147||||||||||||||||||17.407|0.332|||||
russ2000_0387|AGIO|201404|201403|201403|||||||||||||44.1826||-16.8774||45.4313||10.8303|-5.6114||0||5.4348||||||||||||||31.7974|||||||||||||||||41.33|41.33|1223.4617|515166.2||1728124||||||||||||||||||||||||
russ2000_0387|AGIO|201405|201403|201403|||||||||||||37.8429||-14.4557||37.154||10.1131|-4.9067||0||6.476||||||||||||||33.9556|||||||||||||||||36.14|36.14|1047.9086|377965.0667||2198977||||||||||||||||||||||||
russ2000_0387|AGIO|201406|201406|201406|245.163|238.48||3.21||71.482|44.638|26.844||200.548|-143.988||48.0942|-24.7462|-18.3716|4.9217|45.8691||12.279|-6.2332|0|0|-13.9993|7.3316|3.841|5.388|0.034|-43.2935||||-53.1549||33.6025||-0.54|4.165|34.4244||34.4244|0|5.4286|-0.54|-94.698||-53.1549|-54.103|29.834||8.411||-18.296|-18.296|0.034|43.88|43.88|1331.7774|327085.7||2523868||||||||||||||||||22.576|0.327|||||
russ2000_0387|AGIO|201407|201406|201406|||||||||||||38.5072||-20.1107||40.1676||6.8489|-1.4463||0||8.9885|||||||1.1398||||||||||||||||||||||||39.9|39.9|1148.8233|396924|38.203|3094255||||||||||||||||||||||||
russ2000_0387|AGIO|201408|201406|201406|||||||||||||43.9926||-22.9755||44.8622||7.6425|-1.6636||0||7.9746||||||9|-0.0711|||||||34.458|||||||||||||||||44.48|44.48|1312.4746|285721.8|94.8485|2747884||||||||||||||||||||||||
russ2000_0387|AGIO|201409|201409|201409|247.56|219.97||3.677||61.859|35.084|26.775||207.749|-140.284||53.7407|-48.5785|-28.0665|7.0671|53.2745||10.2302||0|0|-4.5451|9.5329|22.6|6.225|0.035|-24.4004||10|-1.3313|-24.4004||36.5927||0.1|5.166|34.6425||34.6425|0|6.914|0.1|0.013||-24.4004|-39.222|57.466||33.9||3.256|3.704|0.048|61.35|61.35|1603.3001|439375.4333|98.3302|3302451||||||||||||||||||25.526|0.346|||||
russ2000_0387|AGIO|201410|201409|201409|||||||||||||47.0333||-40.8645||48.7405||13.4402|||0||9.5998||||||10|0.2924||||||||||||||||||||||||80.6|80.6|2702.8177|880085.8|243.9462|3325610||||||||||||||||||||||||
russ2000_0387|AGIO|201411|201409|201409|||||||||||||57.0152||-49.5371||58.2379||16.3658|||0||9.0507||||||10|1.4798|||||||34.6831|||||||||||||||||98.03|98.03|3276.4333|824376.8|467.7837|3139046||||||||||||||||||||||||
russ2000_0387|AGIO|201412|201412|201412|359.546|342.065||6.386||67.538|61.089|6.449||424.366|-166.948||65.2354|-71.297|-56.6792|7.7549|66.1061||19.2991||0|0|-8.025|10.1363|12.667|11.067|0.037|-24.6451||10|1.1508|-24.6451||35.1377|96|-0.76|6.501|37.1005||37.1005|0|5.8068|-0.76|-238.892||-24.6451|-53.504|65.358||14.636||-26.642|-26.664|0.085|112.17|112.17|3748.8171|1109270.5667|370.5181|3760608||||||||||||||||||34.862|0.362||||6.885|2.021
russ2000_0387|AGIO|201501|201412|201412|||||||||||||60.5683||-64.2957||60.6255||11.0279|||0||10.8277||||||10|1.6875||||||||||||||||||||||||118.8|118.8|3958.625|836689.0667|309.0909|4017119||||||||||||||||||||||||
russ2000_0387|AGIO|201502|201412|201412|||||||||||||55.8575||-59.295||56.1068||9.3545|||0||9.5569||||||10|-0.1814|||||||37.2185|||||||||||||||||107.24|107.24|3650.7357|698739.0667|220.4301|3556918||||||||||||||||||||||||
russ2000_0387|AGIO|201503|201503|201503|364.141|344.706||14.297||47.519|36.379|11.14||426.817|-171.905||49.7757|-68.631|-52.839|6.6865|50.5212||8.2385||0|0|-9.4864|9.6789|13.923|12.64|0.037|-16.7339||10|0.7147|-16.7339||37.2147||-0.13|6.954|37.289||37.2891|0|9.8581|-0.13|||-16.7339|-46.213|91.149||34.202||-4.957|-4.957|0.238|92.86|92.86|3253.2421|645740.4|164.2232|3609152||||||||||||||||||32.443|0.37|||||
russ2000_0387|AGIO|201504|201503|201503|||||||||||||37.8761||-54.0294||39.8051||8.6289|||0||10.6584||||||10|0.7226|||||||37.2957|||||||||||||||||99.32|99.32|3452.3692|707216.9333|148.196|3975129||||||||||||||||||||||||
russ2000_0387|AGIO|201505|201503|201503|||||||||||||44.9335||-64.0966||46.5455||10.4034|||0||10.1972||||||10|1.3092|||||||37.2982|||||||||||||||||123.23|123.23|4095.6447|723203.9333|251.2836|3803352||||||||||||||||||||||||
russ2000_0387|AGIO|201506|201506|201506|390.152|369.794||19.328||70.218|45.198|25.02||404.165|-203.802||39.4658|-63.3133|-54.3776|7.983|42.3547||10.2849||0|0|-5.7467|11.1884|15.756|8.914|0.037|-17.9768||10|1.5741|-17.9768||37.3292||-0.85|8.929|37.4016||37.4016|0|8.5302|-0.85|||-17.9768|-59.814|95.957||13.219||-31.897|-31.897|0.236|103.96|103.96|3787.0198|712072.7667|142.5578|4184627||||||||||||||||||36.423|0.78|||||
russ2000_0387|AGIO|201507|201506|201506|||||||||||||39.7542||-54.775||42.6367||10.3534|||0||10.4337||||||10|0.846||||||||||||||||||||||||110.3|110.3|3814.697|603960|192.3439|3902351||||||||||||||||||||||||
russ2000_0387|AGIO|201508|201506|201506|||||||||||||28.0267||-38.6163||31.1353||7.5691|||0||10.8937||||||10|2.2393|||||||37.4437|||||||||||||||||87.45|87.45|2689.3563|501307.1333|85.5975|4079009||||||||||||||||||||||||
russ2000_0387|AGIO|201509|201509|201509|371.66|352.365||21.127||73.429|49.756|23.673||375.657|-244.057||22.79|-22.1845|-31.401|5.1264|26.0211||6.3258||0|0|-8.9993|12.2193|12.07|8.971|0.038|-28.2188||10|3.0398|-28.2188||37.5073||-1.07|9.927|37.6054||37.6054|0|7.3244|-1.07|||-28.2188|-103.775|67.537||5.48||-40.257|-40.257|0.218|70.59|70.59|2186.8618|506802|2.6767|4595100||||||||||||||||||36.028|1.047|||||
russ2000_0387|AGIO|201510|201509|201509|||||||||||||39.851||-36.5374||44.0998||8.1026|-0.2242||0||12.1504||||||9|1.5862||||||||||||||||||||||||73.49|73.49|2691.4161|824171.7667|0.4842|4569204||||||||||||||||||||||||
russ2000_0387|AGIO|201511|201509|201509|||||||||||||30.0507||-27.552||34.4778||6.3406|-0.1753||0||11.9826||||||5|1.3495|||||||37.6406|||||||||||||||||68.52|68.52|2029.5322|770323.5|-34.5876|4510319||||||||||||||||||||||||
russ2000_0387|AGIO|201512|201512|201512|337.329|317.002||23.22||74.947|52.888|22.059||345.118|-284.68||32.4082|-18.0939|-29.7134|5.0713|36.7825||6.7645|-0.187|0|0|0|14.711|11.599|14.748|0.038|-29.7889||3|1.3275|-29.7889||37.6626|208|-1.08|10.183|37.6965||37.6965|0|6.2131|-1.08|||-29.7889|-117.733|59.119||6.218||-40.622|-40.622|0.276|65.1|65.1|2188.7519|571939.9|-41.6003|5545545||||||||||||||||||36.933|1.145||||9.751|2.648
russ2000_0387|AGIO|201601|201512|201512|||||||||||||27.4061||-16.6839||32.5352||5.6132|-0.1695||0||17.3654||||||3|2.1633||||||||||||||||||||||||46.1|46.1|1620.2211|815758.6667|-59.9173|6546160||||||||||||||||||||||||
russ2000_0387|AGIO|201602|201512|201512|||||||||||||19.0952||-11.6245||24.1846||4.1896|-0.126||0||16.5775||||||2|2.6935|||||||37.8506|||||||||||||||||38.32|38.32|1128.8909|1099694.0333|-65.414|6274664||||||||||||||||||||||||
russ2000_0387|AGIO|201603|201603|201603|329.469|312.894||22.95||63.744|45.055|18.689||332.373|-307.878||18.3141|-9.0151|-11.149|3.0946|23.4122||4.0558|-0.122|0|0|0|16.7103|7.385|13.746|0.038|-36.084||2|2.4503|-36.084||37.8641||-0.61|10.837|37.8992||37.8992|0|7.1086|-0.61|||-36.084|-135.974|56.198||31.281||-23.198|-23.198|0.396|37.89|37.89|1082.7132|798593.8667|-56.9459|6333094||||||||||||||||||44.038|1.246|||||
russ2000_0387|AGIO|201604|201603|201603|||||||||||||29.669||-18.6768||34.9433||5.9579|-0.0844||0||15.7969||||||2|2.4711|||||||37.9064|||||||||||||||||50.91|50.91|1667.3363|661748.5333|-48.8304|5988032||||||||||||||||||||||||
russ2000_0387|AGIO|201605|201603|201603|||||||||||||32.1867||-20.2618||37.4249||6.3836|-0.0904||0||15.3102||||||2|2.4042|||||||37.9218|||||||||||||||||52.63|52.63|1808.8307|672317.2333|-55.5649|5805906||||||||||||||||||||||||
russ2000_0387|AGIO|201606|201606|201606|484.159|465.369||25.134||268.523|67.264|201.259||289.078|-363.831||24.0454|-7.0479|-15.1368|2.0227|29.3546||5.007|-0.0709|0|0|0|17.9254|9.867|18.448|0.038|-45.8173||2|2.4357|-45.8173||37.9564||-1.47|12.644|38.0295||38.0295|0|7.0652|-1.47|0||-45.8173|-160.03|49.957||6.978||-55.953|-55.953|0.517|44.6|44.6|1351.3042|1039007.5333|-62.3043|6816943||||||||||||||||||50.804|1.304|||||
russ2000_0387|AGIO|201607|201606|201606|||||||||||||24.1261||16.5743||33.1936||5.7792|-0.0658||0||18.9851||||||2|2.5248||||||||||||||||||||||||45.56|45.56|1205.2669|620827.9333|-60.7973|7219945||||||||||||||||||||||||
russ2000_0387|AGIO|201608|201606|201606|||||||||||||18.5738||12.7599||27.6701||4.8197|-0.0548||0||16.7145||||||1|2.6263|||||||38.0464|||||||||||||||||36.84|36.84|927.8902|532175.6333|-53.3905|6359275||||||||||||||||||||||||
russ2000_0387|AGIO|201609|201609|201609|600.943|579.097||26.261||270.593|78.003|192.59||401.449|-426.665||32.229|-8.9815|22.1409|2.4404|41.2181||7.1795|-0.1565|0|0|-7.3068|14.6863|11.569|15.424|0.042|-52.3627||1|2.0821|-52.3627||38.5482||-1.63|11.854|42.014||42.014|0|7.5723|-1.63|-162.15||-52.3627|-182.607|53.462||8.985||-62.834|-62.834|0.678|54.21|54.21|1610.0621|853864.6667|-24.1066|6170305||||||||||||||||||60.643|1.436|||||
russ2000_0387|AGIO|201610|201609|201609|||||||||||||27.4555||30.3414||34.6366||5.0988|-0.1439||0||14.4517||||||2|3.151|||||||42.0148|||||||||||||||||48.72|48.72|1467.8251|655891.4|-40.3262|6071847||||||||||||||||||||||||
russ2000_0387|AGIO|201611|201609|201609|||||||||||||37.3976||41.3286||43.6298||6.4229|-0.1886||0||12.9193||||||2|3.4882||||||||||||||||||||||||58.21|58.21|1999.3513|623765.3667|-7.0782|5428018||||||||||||||||||||||||
russ2000_0387|AGIO|201612|201612|201612|559.892|541.314||25.337||260.503|88.433|172.07||358.591|-483.151||23.2517|-6.1497|25.6958|1.9715|30.8331||4.539|-0.1236|0|0|-9.2034|15.8188|8.314|17.106|0.042|-57.4742||3|3.3236|-57.4742||42.1323|287|-1.34|15.379|42.2204||42.2204|0|6.2152|-1.34|0||-57.4742|-198.471|69.892||22.648||-56.486|-56.486|0.923|42.42|42.42|1243.0849|1052228.1|-35.8986|6646251||||||||||||||||||64.678|1.722||||14.529|4.185
russ2000_0387|AGIO|201701|201612|201612|||||||||||||18.2486||44.5223||24.088||5.0663|-0.1331||0||17.7536||||||2|1.7466||||||||||||||||||||||||41.48|41.48|1275.4298|875501.6|-10.5423|7495646||||||||||||||||||||||||
russ2000_0387|AGIO|201702|201612|201612|||||||||||||21.5263||52.5191||27.1165||5.7052|-0.1544||0||17.5838||||||3|1.6747|||||||42.2343|||||||||||||||||48.99|48.99|1504.5155|575318.2333|24.7912|7426382|||||||||||||62.8889|1.7|9|||||||||
russ2000_0387|AGIO|201703|201703|201703|506.866|479.758||24.139||249.936|82.429|167.507||307.38|-549.557||26.2941|-8.2646|65.6404|3.5804|31.5333||6.6345|-0.147|0|0|-6.5511|17.5914|14.717|16.152|0.042|-71.4794||6|1.9649|-71.4794||42.2805||-1.56|14.823|42.3829||42.3829|0|5.9988|-1.56|||-71.4794|-241.439|49.119||10.508||-66.166|-66.166|0.881|57.2|57.2|1837.7441|540349.8|43.8424|7455732||||||||||||||1.7||||62.732|1.591|||||
russ2000_0387|AGIO|201704|201703|201703|||||||||||||39.4957||-81.6532||41.1147||7.8722|-0.1193||0||16.9858||||||9|2.6706|||||||48.2021|||||||||||||||||50.51|50.51|1939.9874|641353.4|-13.1463|8187513||||||||||||||1.7||||||||||
russ2000_0387|AGIO|201705|201703|201703|||||||||||||36.4268||-74.7806||38.5512||7.3818|-0.1185||0||14.9029||||||4|2.5242|||||||48.2049|||||||||||||||||46.67|46.67|1789.2466|748919.6667|-11.7548|7183906|||||||||||||61.8889|1.7|9|||||||||
russ2000_0387|AGIO|201706|201706|201706|604.681|586.042||24.771||251.608|93.648|157.96||508.992|-632.639||40.8332|-7.0797|-7.9458|2.4998|42.2286||8.0859|-0.1298|0|0|-17.3835|14.2241|5.621|23.409|0.048|-71.9832||3|1.4971|-71.9832||46.7458||-1.78|16.13|48.3463||48.3463|0|6.3179|-1.78|-270.25||-71.9832|-268.568|53.487||11.346||-83.082|-83.082|1.518|53.18|53.18|2005.6866|510854.2333|28.0358|6876819||||||||||||||1.9||||79.816|1.573|||||
russ2000_0387|AGIO|201707|201706|201706|||||||||||||41.5773||-8.9803||46.1017||5.5205|-0.1873||0||14.2812||||||7|1.5284||||||||||||||||||||||||58.12|58.12|2223.845|511746.6667|32.3014|6904419||||||||||||||1.9||||||||||
russ2000_0387|AGIO|201708|201706|201706|||||||||||||45.0279||-9.094||49.0841||5.8831|-0.1994||0||13.9277||||||7|0.3495|||||||48.3912|||||||||||||||||61.88|61.88|2408.4055|514666.9|68.9787|6739769|||||||||||||75.375|1.5556|8|||||||||
russ2000_0387|AGIO|201709|201709|201709|528.307|507.928||24.019||237.394|88.112|149.282||449.806|-709.776||48.5292|-9.6769|-11.0496|3.9833|52.1539||6.251|-0.2119|0|0|-8.3276|12.4334|5.063|17.899|0.049|-69.8027||9|2.288|-69.8027||48.4594||-1.59|17.458|48.618||48.618|0|5.822|-1.59|0||-69.8027|-282.871|55.86||11.358|11.358|-77.137|-77.137|1.88|65.75|65.75|2595.6794|386148.0667|20.5316|6016667|||||||||||||76.2222|1.6|9|||72.917|1.614|||||
russ2000_0387|AGIO|201710|201709|201709|||||||||||||47.9153||-9.8456||52.6539||7.0797|-0.3381||0||12.1076||||||7|0.8552|||||||48.7543|||||||||||||||||65.5|65.5|2676.551|392376.0333|34.4417|5902974||||||||||||||1.6||||||||||
russ2000_0387|AGIO|201711|201709|201709|||||||||||||42.5416||-9.2987||47.5573||6.4123|-0.3054||0||12.9714||||||8|-2.3206||||||||||||||||||||||||59.16|59.16|2376.3764|373425|-3.6011|6324102|||||||||||||77.1111|1.6|9|||||||||
russ2000_0387|AGIO|201712|201712|201712|445.261|423.936|0|24.431||238.894|94.941|143.953||375.503|-798.061||43.685|-7.5236|-8.5507|3.8533|48.6104||6.5543|-0.3121|0|0|-9.6815|13.0177|3.67|22.767|0.049|-78.6568||3|-1.2937|-78.6568||48.7969|382|-1.81|22.713|48.8262||48.8262|0|4.5039|-1.81|0||-78.6568|-314.67|43.011||9.799|9.799|-88.285|-88.285|1.845|60.47|60.47|2440.2445|316459.7667|39.4282|6346709||||||||||||||1.6||||77.216|1.654||||17.524|5.364
russ2000_0387|AGIO|201801|201712|201712|||||||||||||94.4814||-14.405||85.2783||11.9511|-0.3492||0||10.6447||||||8|3.7789|||||||56.9791|||||||||||||||||78.76|78.76|4063.7379|763714.9333|83.0351|6065257||||||||||||125.6915|78.8889|1.6|9||-5.3797|||||||
russ2000_0387|AGIO|201802|201712|201712|||||||||||||97.2904||-14.9191||87.0432||12.2729|-0.3564||0||9.2132||||||9|2.1608|||||||57.3267|||||||||||||||||80.39|80.39|4184.5574|753926.8|65.9579|5281620||||||||||||222.4695|87|1.8|8||-4.0512|||||||
russ2000_0387|AGIO|201803|201803|201803|802.993|782.45||23.732||174.532|74.699|99.833||865.594|-849.43||95.3844|-11.5619|-12.4185|3.7719|85.4948||12.0545|-0.3501|0|0|-16.7127|9.7474|4.929|17.932|0.058|-67.6689|||2.1605|-67.6689||55.6946||-1.63|24.55|57.5416||57.5416|0|10.5407|-1.63|-516.206||-67.6689|-339.329|41.265||8.762|8.762|-90.825|-90.825|3.187|78.96|78.96|4102.5802|394439.0667|40.174|5587885||||||||||||230.5366|86.5714|1.8889|7||-4|78.224|1.725|||||
russ2000_0387|AGIO|201804|201803|201803|||||||||||||98.7434||-12.8235||102.0866||5.6113|-0.9178||0||8.8984||||||9|2.142|||||||57.6056|||||||||||||||||84.38|84.38|4074.6484|416573.3333|68.0876|5125961|||||||||||||88.7143|1.8889|7|||||||||
russ2000_0387|AGIO|201805|201803|201803|||||||||||||107.0546||-13.861||109.2125||6.0075|-0.9819||0||8.3658||||||9|2.2514||||||||||||||||||||||||90.27|90.27|4417.6075|326868.9333|91.7782|4819189||||||||||||202.262|99.25|1.8|8||-5.5572|||||||
russ2000_0387|AGIO|201806|201806|201806|753.782|716.905||24.134||175.093|84.87|90.223||823.142|-918.175||98.0086|-12.8088|-13.4999|4.1701|101.3728||5.5763|-0.9114|0|0|-10.5787|8.5418|21.339|17.32|0.058|-53.7526|2|10|2.4105|-53.7526||57.7218||-1.19|26.633|57.9326||57.9326|0|8.6985|-1.19|0||-53.7526|-324.992|70.333||40.414|40.414|-68.745|-68.745|4.204|83.79|83.79|4044.3232|354808.5667|62.5097|4920536||||||||||||137.522||1.8|||-6.1672|86.73|1.739|||||
russ2000_0387|AGIO|201807|201806|201806|||||||||||||60.0678||-13.227||63.8761||6.0034|||0||8.6196||||||9|2.1135|||||||57.9926|||||||||||||||||85.3|85.3|4224.7458|350531|46.7653|4998738||||||||||||136.11|100.25|1.8|8||-6.1409|||||||
russ2000_0387|AGIO|201808|201806|201806|||||||||||||55.5231||-11.8087||59.6826||5.6151|||0||8.7552||||||9|1.9477||||||||||||||||||||||||79.7|79.7|3905.1052|376338.9|28.7977|5077394||||||||||||110.0151|102.625|1.8|8||-6.2365|||||||
russ2000_0387|AGIO|201809|201809|201809|695.542|669.892|0.863|24.613||168.866|84.746|84.12||760.213|-1012.839||52.5547|-11.141|-11.3389|4.1073|56.9867||5.3615||0|0|-11.5073|9.7634|8.329|16.616|0.058|-52.3048|2|8|1.9905|-52.3048||58.0334||-1.63|31.104|58.1679||58.1679|0|8.003|-1.63|0||-52.3048|-342.519|74.173||15.198|14.503|-94.664|-94.664|4.498|76.1|76.1|3696.3319|297153.4667|15.7414|5662026||||||||||||113.0721|98.2|2|10||-6.4324|82.561|1.797|||||
russ2000_0387|AGIO|201810|201809|201809|||||||||||||39.5509||-9.0104||45.988||4.7401|||0||11.076||||||8|2.2829|||||||58.1787|||||||||||||||||61.95|61.95|2933.6094|459679.0667|-5.4198|6443860||||||||||||106.2721|100.1111|2|9||-6.5435|||||||
russ2000_0387|AGIO|201811|201809|201809|||||||||||||42.5797||-9.7938||48.846||5.0356|||0||11.1972||||||5|2.4855||||||||||||||||||||||||65.8|65.8|3158.2665|561848.6|6.905|6514356||||||||||||109.9626|95.8889|2|9||-6.5125|||||||
russ2000_0387|AGIO|201812|201812|201812|613.78|585.302|0.869|24.32||170.92|93.503|77.417||687.537|-1104.633||26.5003|-6.0665|-6.2255|2.4453|33.6281||3.4668||0|0|-19.2294|12.0152|10.442|17.88|0.058|-49.2638|3|8|2.8509|-49.2638||58.1977|482|-1.58|31.858|58.2187||58.2187|0|6.3714|-1.58|0||-49.2638|-346.028|94.387||30.013|29.311|-91.794|-91.794|4.562|45.3|45.3|1965.6031|629408.5|-25.2722|6995108||||||||||||109.9626||2|||-6.5125|93.809|1.911|||0|20.165|6.921
russ2000_0387|AGIO|201901|201812|201812|||||||||||||26.0087||-7.7729||31.7634||4.4218|||0||12.302||||||5|2.1291||||||||||||||||||||||||52.22|52.22|2454.8785|576092.8|-32.1906|7162048|||||||||||111.0703|246.2866|91.2222|2|9|-6.6734|-5.4992|||||||
russ2000_0387|AGIO|201902|201812|201812|||||||||||||30.2144||-10.3356||35.8022||4.9992|||0||13.3657||||||3|2.5216|||||||58.3954|||||||||||||||||58.86|58.86|2851.8512|467725.4333|-28.0528|7804963|||||||||||122.327|194.4699|86.5556|1.8333|9|-6.7937|-5.9101|||||||
russ2000_0387|AGIO|201903|201903|201903|557.095|524.557|2.328|81.742||201.874|80.907|120.967||620.257|-1197.711||35.5227|-9.8526|-10.0899|4.1739|41.0211||5.728||0|0|0|14.1024|10.514|12.413|0.059|-46.3541|3|4|2.6742|-46.3541||58.4539||-1.59|31.791|58.6598||58.6598|0|6.6134|-1.59|||-46.3541|-348.281|115.852||30.227|29.893|-93.078|-93.078|4.405|67.44|67.44|3352.8838|454947.8333|-17.5348|8235183|||||||||||121.0209|194.6499|86.7778|1.8333|9|-6.8392|-6.1114|95.585|2.005|||57.768|23.974|
russ2000_0387|AGIO|201904|201903|201903|||||||||||||24.4092||-8.8853||28.6366||5.4049|||0||14.1309||||||4|2.3898|||||||58.7113|||||||||||||||||57.1|57.1|2827.8582|409436.9667|-33.7664|8296427|||||||||||120.9937|192.6863||1.8333||-6.8847|-6.2577|||||||
russ2000_0387|AGIO|201905|201903|201903|||||||||||||19.4935||-7.235||23.7719||4.4867|||0||14.4669||||||3|2.253||||||||||||||||||||||||47.4|47.4|2258.3586|606290.3667|-46.9561|8493685|||||||||||123.7501|165.2303|82.7778|1.8333|9|-6.6333|-6.3288|||||||
russ2000_0387|AGIO|201906|201906|201906|533.705|495.39|4.659|121.516||251.193|89.504|161.689||532.677|-1307.582||20.6033|-6.2531|-7.2442|3.1064|24.8702||4.694||0|0|0|15.474|14.593|15.435|0.059|-56.8672|3|2|2.2056|-56.8672||58.7222||-1.87|32.39|58.7492||58.7492|0|5.6979|-1.87|||-56.8672|-389.407|101.659||26.221|25.918|-109.871|-109.871|3.99|49.59|49.59|2386.9364|550583.5667|-46.4008|9084979|||||||||||123.8042|165.1827|82.7778|1.8333|9|-6.6485|-6.3434|107.389|2.037|0||98.5|23.016|
russ2000_0387|AGIO|201907|201906|201906|||||||||||||22.9259||-6.9186||27.6092||5.3053|-0.9968||0||16.1918||||||3|2.2059|||||||58.7529|||||||||||||||||48.1|48.1|2330.6245|530087|-44.0047|9513150|||||||||||||82.7778|1.8333|9|||||||||
russ2000_0387|AGIO|201908|201906|201906|||||||||||||17.2158||-5.072||21.9381||4.2156|-0.792||0||16.9989||||||2|2.3567||||||||||||||||||||||||38.22|38.22|1750.1458|549528.3667|-50.0979|9987329|||||||||||128.9719|159.6574|77|1.9231|10|-7.1059|-6.8778|||||||
russ2000_0387|AGIO|201909|201909|201909|490.144|451.897|5.849|119.893||250.325|92.432|157.893||448.291|-1413.755||15.6612|-3.631|-4.7181|2.0837|20.3941||3.9189|-0.7363|0|0|0|19.5294|12.413|21.511|0.059|-65.746|3|2|2.2995|-65.746||58.8035||-1.81|33.019|58.8777||58.8777|0|5.0233|-1.81|||-65.746|-400.916|112.485||26.024|25.631|-106.173|-106.173|2.887|35.53|35.53|1592.1005|569960.2|-52.9466|11498432|||||-1.8061|33.1326|-0.2137|-21.4551|-1.81|26.024|129.7381|166.4974|69.7273|1.8461|11|-6.997|-6.7098|101.672|2.082|0||95.833|24.06|
russ2000_0387|AGIO|201910|201909|201909|||||||||||||11.7287||-3.9429||15.6555||4.1914|-0.4943||0||18.0255||||||2|2.4115|||||||58.883|||||||||||||||||31.91|31.91|1427.0595|628294.9|-47.2998|10613935|||||||||||120.4934|188.7532|64.6364|1.8461|11|-6.9643|-6.5718|||||||
russ2000_0387|AGIO|201911|201909|201909|||||||||||||19.6268||-6.2043||20.246||5.6888|-0.5778||0||13.5627||||||2|2.6312|||||||68.3705|||||||||||||||||37.3|37.3|2098.3226|1102797.0667|-44.2785|9272912|||||||||||118.1261|180.2355|63.25|1.7857|12|-6.912|-6.4859|||||||
russ2000_0387|AGIO|201912|201912|201912|611.704|564.877|7.331|126.108||250.213|92.886|157.327||640.528|-1516.105||25.4497|-6.5649|-8.4088|3.0326|25.2321||5.0992|-0.4989|0|0|0|13.1972|15.319|21.896|0.068|-70.2341|4|2|2.7299|-70.2341||63.9933|536|-1.6|34.834|68.4011||68.4011|0|6.2463|-1.6|||-70.2341|-411.472|117.912||35.44|35.153|-102.35|-102.35|3.579|47.75|47.75|2701.2755|836075.7|3.5567|9027018||7.1697|16.4086|5239.2565|-1.6832|33.7218|4.9407|5.0954|-1.6|35.44|116.1307|184.8905|63.6667|1.7857|12|-6.8497|-6.3314|106.248|1.963|0||93.643|24.411|9.105
russ2000_0387|AGIO|202001|201912|201912|||||||||||||23.4778||-7.8251||24.7937||5.6128|-0.5492||0||11.8637||||||5|2.675||||||||||||||||||||||||52.56|52.56|3030.2848|784905.0667|4.0792|8114931||7.3168|16.7454|5346.7847|||||||173.3181|256.8439|64.25|1.7857|12|-6.3486|-5.7252|||||||
russ2000_0387|AGIO|202002|201912|201912|||||||||||||22.7979||-6.5052||24.1577||4.9963|-0.4881||0||12.4752||||||5|1.4565|||||||68.5136|||||||||||||||||46.71|46.71|2635.3933|698131.6667|-25.0842|8547175||7.1291|16.3427|5218.1998|||||||157.9706|263.0965|65.4167|1.7857|12|-6.5719|-5.7417|||||||
russ2000_0387|AGIO|202003|202003|202003|587.274|528.621|9.778|126.161||174.439|69.858|104.581||625.299|-1556.361||15.7788|-5.3312|-5.281|2.3908|18.0114||3.9032|-0.3699|0|0|0|12.1509|19.723|18.707|0.069|-62.5468||3|1.5894|-62.5468||68.6083||-0.59|31.672|68.7899||68.7899|0|7.8494|-1.23|||-62.5468|-358.65|||||-84.094|-40.256|2.936|35.48|35.48|1912.0447|726815.2|-47.3903|8358563||5.3273|12.2615|3915.0877|-1.6363|31.1207|63.9428|179.8719|-0.59|87.098|||62.9231|1.8667|13|-6.4801|-5.6788|55.358|2.474|||91.44|34.721|
russ2000_0387|AGIO|202004|202003|202003|||||||||||||||-5.9568||||4.9323|||0||11.7812||||||3|1.7092|||||||68.8894|||||||||||||||||44.77|44.77|2555.5574|711628.9|-21.1796|8116025||6.1772|14.2381|4546.2142|||||||203.0474|227.8489|62.7692|1.8667|13|-4.3171|-5.1197|||||||
russ2000_0387|AGIO|202005|202003|202003|||||||||||||||-8.13||||5.7784|||0||11.0871||||||5|1.7743||||||||||||||||||||||||52.45|52.45|3084.628|765723.9667|8.5247|7637854||7.7688|17.9066|5717.5771|||||||202.4287|274.8156|63.2308|1.7333|13|-4.7251|-4.6232|||||||
russ2000_0387|AGIO|202006|202006|202006|846.355|790.128|11.231|123.926||417.676|64.353|353.323||558.465|-1646.839|||-8.5573|-8.0553|2.9741|||6.6132||0|0|0|10.8009|18.037|15.461|0.069|-60.468||8|1.8412|-60.468||68.9581||-1.31|29.178|69.0587|0|69.0587|0|12.5583|-1.18|0||-60.468|-339.257|||||-81.495|-90.478|1.769|53.48|53.48|2903.1313|683731.9333|7.2173|7458952||8.03|18.5543|5924.3813|-1.3606|37.1716|3.7189|0.4719|-1.31|37.347|207.1637|277.7087|65.6923|1.8667|13|-4.652|-4.6221|54.086|2.413|||89.208|34.718|
russ2000_0387|AGIO|202007|202006|202006|||||||||||||||-6.7355||||6.3471|||0||8.9515||||||8|1.589|||||||69.1101|||||||||||||||||51.29|51.29|2754.529|578053.8|12.5027|6186390||6.8048|15.735|5024.1735|||||||205.5683|269.4157|65.8461|1.8667|13|-4.6568|-4.9803|||||||
russ2000_0387|AGIO|202008|202006|202006|||||||||||||||-5.1927||||4.7792|||0||9.3465||||||6|1.2386||||||||||||||||||||||||38.62|38.62|1878.9041|570536.0333|-2.8428|6459399||6.1577|14.2386|4546.367|||||||205.2888|210.8769|66.8333|1.7857|12|-4.6103|-5.2919|||||||
russ2000_0387|AGIO|202009|202009|202009|669.086|605.539|11.371|121.124||427.997|69.771|358.226||480.452|-1745.818|||-5.47|-4.1959|1.9994|||4.257||0|0|0|10.0077|23.315|12.853|0.069|-60.3085||6|1.3523|-60.3085||69.1441||-1.43|28.347|69.1981||69.1981|0|9.0131|-1.15|||-60.3085|-332.063|||||-79.175|-98.979|1.115|34.4|34.4|1587.2594|581564.6667|-0.1451|6925134||5.2553|12.1674|3885.0393|-1.3558|38.124|-5.4728|-8.9655|-1.43|34.706|||66.8333|1.7857|12|||51.943|2.315|||86.952|34.172|
russ2000_0387|AGIO|202010|202009|202009|||||||||||||||-5.9374||||5.6171|||0||8.7666||||||7|1.2508|||||||69.2598|||||||||||||||||39|39|2093.1869|788431.9333|18.83|6071713||6.0165|13.9424|4451.7809|||||||205.2721|204.1238|63.8333|1.7143|12|-4.631|-5.4119|||||||
russ2000_0387|AGIO|202011|202009|202009|||||||||||||||-7.0026||||6.5389|||0||7.1565||||||8|1.1669||||||||||||||||||||||||45.36|45.36|2536.0855|733246.6333|21.5108|4956587||6.955|16.117|5146.1565|||||||199.8754|198.8139|63.5|1.7143|12|-4.5427|-5.2417|||||||
russ2000_0387|AGIO|202012|202012|202012|636.677|572.929|14.698|117.542||453.452|94.394|359.058||399.5|-1843.475|||-7.4215|-6.9772|2.8484|||6.3875||0|0|0|8.4319|25.399|26.844|0.069|-60.5289||7|1.0855|-60.5289||69.274|562|-1.41|59.874|69.2939||69.2939|0|6.3386|-1.41|0||-60.5289|-327.37|||203.196||-82.606|-97.657|-17.041|44.31|44.31|2463.3627|948016.4333|-8.6015|5842796|6.506|6.6847|4816.3373|59.9067|-1.3061|39.8736|-7.9533|10.4616|-1.41|44.045|199.0511|166.9204|62.9091|1.6154|11|-4.5567|-5.5483|206.082|2.782|||84.661|25.924|11.631
russ2000_0387|AGIO|202101|202012|202012|||||||||||||||-9.0177||||8.3338|||0||7.9498||||||4|1.0488|||||||69.3039|||||||||||||||||48.04|48.04|2756.4304|964177.8|-9.4098|5509485|7.0526||5221.6942|64.9487|||||||166.2759|174.0238|66.1|1.5833|10|-5.3993|-5.0295|||||||
russ2000_0387|AGIO|202102|202012|202012|||||||||||||||-10.4603||||9.4376|||0||8.368||||||3|1.1923|||||||69.6013|||||||||||||||||54.17|54.17|3197.3734|748381.2333|1.9959|5824244|7.1231||5296.5763|65.8801|||||||133.1992|155.162|64.8|1.75|10|-5.946|-5.84|||||||
russ2000_0387|AGIO|202103|202103|202103|2355.114|2335.603||111.722||191.804|96.504|95.3||2296.63|30.85|||-3.8779|-9.34|1.4884||2.2649|8.5804|||0||7.5795||64.594|0.07|||3|0.69|||69.5435||26.95|33.55|69.8122||69.8122|||-1.31||||1587.211|||||-90.877|1874.325|0.34|49.25|49.25|2854.935|812070.0667|39.1243|5291382|7.7538||5782.9676|71.9299|-1.26|46.885|-3.965|-100|-1.31|0|121.3461|140.3617|63.8|1.8333|10|-5.9753|-6.002|57.667|2.479|||82.244|29.478|
russ2000_0387|AGIO|202104|202103|202103|||||||||||||||-3.378|||2.4474|1.4845|||0||8.7055||||||4|0.4348|||||||61.5743|||||||||||||||||55.37|55.37|1073.766|767969.5333|18.0094|5360349|8.3784||5511.4628|68.5529|||||||8.1123|61.7754|62.6|1.9167|10|-4.9425|-5.9|||||||
russ2000_0387|AGIO|202105|202103|202103|||||||||||||||-3.4729|||2.4465|1.4976|||0||7.5777|||||||0.258||||||||||||||||||||||||55.86|55.86|1103.9374|621246.7667|5.8355|4665904|8.3754||5509.4874|68.5283|||||||8.1323|61.755|61.8889|1.9091|9|-5.2832|-6.2504|||||||
russ2000_0387|AGIO|202106|202106|202106|1702.562|1672.988||107.828||152.787|60.649|92.138||1721.816|-55.367|529.047||-4.9751|-3.0215|1.9095||2.4278|1.4352|||0||7.6188|8.131|14.824|0.07|||3|0.2774|||61.067||-1.41|29.215|59.9108|-529.047|59.9108|||-1.3928|529.047|||1591.472|||||-82.79|-86.217|-0.092|53.53|53.53|960.4693|798437.4|0.9619|4564507|8.2748||5296.2531|65.8761|-1.285|2.2591|-8.0571|-100|-1.3885|0|7.4895|55.6198|64.5|2|10|-5.4624|-6.2943|62.007|2.35|||79.901|27.927|
russ2000_0387|AGIO|202107|202106|202106|||||||||||||||-3.278|||2.1185|1.6636|||0||8.1658||||||3|0.5623|||||||58.9515|||||||||||||||||48.59|48.59|1191.4654|978351.8667|-7.9386|4813859|7.2207||4547.6061|56.5642|||||||5.1186|53.7599|62|2.0833|9|-5.8566|-6.5513|||||||
russ2000_0387|AGIO|202108|202106|202106|||||||||||||||-2.6438|||1.9683|1.5298|||0||9.5604||||||4|0.9056||||||||||||||||||||||||44.68|44.68|960.965|771553.8667|8.949|5635996|6.7087||4225.1412|52.5533|||||||4.3056|51.6873|62.125|2.1818|8|-5.8|-6.7225|||||||
russ2000_0387|AGIO|202109|202109|202109|1305.285|1266.057||103.174||146.736|57.896|88.84||1394.762|-144.133|783.438||-3.846|-2.9358|1.4761||2.0448|1.5914|||0||11.3524|6.99|18.367|0.071|||4|0.2252|||57.0482||-1.56|27.152|54.7152|-254.391|54.7152|||-1.515|254.391|||1601.685|||||-84.259|-88.766|0.256|46.48|46.48|1067.0777|451071.8|31.8582|6211472|6.9294||4050.5398|50.3816|-1.5656|2.3364|3.5526|-100|-1.51|0|4.7507|54.9696|62.4286|2.3|7||-7.0507|64|2.209|||77.532|25.642|
russ2000_0387|AGIO|202110|202109|202109|||||||||||||||-3.6281|||2.0824|1.8838|||0||12.9654||||||6|0.6229|||||||54.3085|||||||||||||||||48.02|48.02|1361.3669|404879.0667|28.1217|7041294|7.0571||4094.4811|50.9281||||||||||2.3||||||||||
russ2000_0387|AGIO|202111|202109|202109|||||||||||||||-1.7813|||1.5782|1.387|||0||13.6441||||||5|0.4938||||||||||||||||||||||||35.62|35.62|668.4118|421878.7|-23.1002|7409918|5.3483||3413.3869|39.5212|||||||0.6234|50.0996|60.7143|2.3|7|6.66|-5.41|||||||
russ2000_0387|AGIO|202112|202112|202112|||||||||||||||-1.5758|||1.4564|1.3317|||0||10.261||||||3|0.4291||||||||||||||||||||||||34.2|34.2|591.2937|771386.3667|-23.2151|5572575|5.0405||56.9156|13.8903|-1.54|0.5588|||||0.5667|31.3644|58.25|2.1818|8|-3.245|-5.8033|||||||
russ2000_0387|AGIO|202201|202112|202112|||||||||||||||-1.1879|||1.3686|1.2273|||0||11.1542||||||3|0.6904||||||||||||||||||||||||31.52|31.52|445.7469|657638.6|-36.3232|6057671|||53.4871|13.0536||||||||||2.1818||-4.3875|-3.9525|||||||
russ2000_0387|AGIO|202202|202112|202112|||||||||||||||-0.884|||1.3035|1.1455|||0|||||||||||||||||||||||||||||||||29.42|29.42|331.6991|594237.0667|-41.5574||||53.9854|13.7865|||||||29.5961|115.8928|56.375|2.1818|8|-4.4575|-4.3075|||||||
russ2000_0387|AGIO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4133|0.7391||||||||||||||||||
russ2000_0387|AGIO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3833|3.3026||||||||||||||||||
russ2000_0387|AGIO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3667|6.6047||||||||||||||||||
russ2000_0387|AGIO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3333|12.1825||||||||||||||||||