russ2000_1278|AERI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1278|AERI|Long Name|1|1|Aerie Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Aerie Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Aerie Pharmaceuticals Inc Inventories (Quarterly) (USD)|Aerie Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Aerie Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Aerie Pharmaceuticals Inc Book Value (Quarterly) (USD)|Aerie Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Aerie Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Aerie Pharmaceuticals Inc EV to Revenues|Aerie Pharmaceuticals Inc EV to Earnings|Aerie Pharmaceuticals Inc EV to Free Cash Flow|Aerie Pharmaceuticals Inc EV to Assets (Quarterly)|Aerie Pharmaceuticals Inc PS Ratio|Aerie Pharmaceuticals Inc PE Ratio|Aerie Pharmaceuticals Inc Price to Book Value|Aerie Pharmaceuticals Inc PEG Ratio|Aerie Pharmaceuticals Inc Debt to Equity Ratio|Aerie Pharmaceuticals Inc Dividend Yield|Aerie Pharmaceuticals Inc Shareholder Yield (TTM)|Aerie Pharmaceuticals Inc Percent of Shares Outstanding Short|Aerie Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Aerie Pharmaceuticals Inc Return on Invested Capital|Aerie Pharmaceuticals Inc Quality Ratio Score|Aerie Pharmaceuticals Inc Momentum Score|Aerie Pharmaceuticals Inc Beta (1Y)|Aerie Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Aerie Pharmaceuticals Inc Institutional Investor Ownership Percentage|Aerie Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Aerie Pharmaceuticals Inc Total Employees (Annual)|Aerie Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Aerie Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Aerie Pharmaceuticals Inc Shares Outstanding|Aerie Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Aerie Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Aerie Pharmaceuticals Inc Payout Ratio|Aerie Pharmaceuticals Inc Quick Ratio (Quarterly)|Aerie Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Aerie Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Aerie Pharmaceuticals Inc Effective Tax Rate (TTM)|Aerie Pharmaceuticals Inc Return on Equity|Aerie Pharmaceuticals Inc Net Income (TTM) (USD)|Aerie Pharmaceuticals Inc Revenue (TTM) (USD)|Aerie Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Aerie Pharmaceuticals Inc Revenue (Quarterly) (USD)|Aerie Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Aerie Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Aerie Pharmaceuticals Inc Net Income (Quarterly) (USD)|Aerie Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Aerie Pharmaceuticals Inc Price (USD)|Aerie Pharmaceuticals Inc Total Return Price (USD)|Aerie Pharmaceuticals Inc Enterprise Value (USD)|Aerie Pharmaceuticals Inc 30-Day Average Daily Volume|Aerie Pharmaceuticals Inc 1 Year Price Returns (Daily)|Aerie Pharmaceuticals Inc Short Interest|Aerie Pharmaceuticals Inc PE Ratio (Forward)|Aerie Pharmaceuticals Inc PE Ratio (Forward 1y)|Aerie Pharmaceuticals Inc PS Ratio (Forward)|Aerie Pharmaceuticals Inc PS Ratio (Forward 1y)|Aerie Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Aerie Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Aerie Pharmaceuticals Inc Quarterly EPS Surprise|Aerie Pharmaceuticals Inc Quarterly Revenue Surprise|Aerie Pharmaceuticals Inc Quarterly Actual EPS (USD)|Aerie Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Aerie Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Aerie Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Aerie Pharmaceuticals Inc Price Target (USD)|Aerie Pharmaceuticals Inc Consensus Recommendation|Aerie Pharmaceuticals Inc Price Target Num Estimates|Aerie Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Aerie Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Aerie Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Aerie Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Aerie Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Aerie Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Aerie Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Aerie Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Aerie Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1278|AERI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1278|AERI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1278|AERI||5|5|93.9705882353|93.9705882353|91.2666666667|93.9705882353|0|93.9705882353|93.9705882353|93.9705882353|0|93.9705882353|93.9705882353|0|6.98675496689|91.4|7.0070754717|91.3846153846|6.98675496689|0|7|0|91.3846153846|1.45081184336|91.4|15.2222222222|91.2666666667|93.9705882353|93.9705882353|91.4|91.4|31.1785714286|30.4482758621|91.3333333333|0|91.3055555556|365.285714286|91.3055555556|91.3055555556|35.6829268293|0|93.9705882353|91.4|91.3846153846|91.3055555556|91.347826087|91.3461538462|91.3333333333|91.3333333333|91.4|0|91.3846153846|91.3125|91.3055555556|91.3055555556|91.3055555556|7.01616628176|7.01616628176|7.01616628176|7|7.01049868766|15.2222222222|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|8.859375|10.3356643357|12.4965517241|3.17043478261|12.4965517241|10.2818181818|12.0983606557|91.3055555556|91.3055555556|91.3055555556|0|0|93.9705882353|93.9705882353
russ2000_1278|AERI||6|6|34|34|15|34|0|34|34|34|0|34|34|0|151|10|424|13|151|0|378|0|13|2094|10|198|15|34|34|10|10|84|87|9|0|36|7|36|36|82|0|34|10|13|36|23|26|9|33|10|0|13|16|36|36|36|433|433|433|428|381|198|0|0|539|539|12|12|7|7|7|7|128|143|145|575|145|110|122|36|36|36|0|0|34|34
russ2000_1278|AERI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1278|AERI|201209|201209|201209||||||||||||||||||||||||||||||||||15.8463||-0.2354|1.416||||||-0.1769|||||||||-3.592|-3.592|-0.015||||||||||||||||||||||||1.373|0.043|0.015||||
russ2000_1278|AERI|201212|201212|201212|3.038|2.925||0.133||6.24|3.784|2.456||-63.919|-63.92|||||||||||||||0.174|60.899|||||||15.8463||-0.2397|1.319|||22.2057|||-0.213|||||||||-3.545|-3.545|-0.06||||||||||||||||||||||||1.968|0.034|0.06|||0.782|0.237
russ2000_1278|AERI|201303|201303|201303||||||||||||||||||||||||||||||||||15.8463||-0.2478|1.466||||||-0.2301|0||||||||-3.79|-3.79|-0.293||||||||||||||||||||||||3.155|0.015|0.293||||
russ2000_1278|AERI|201306|201306|201306|3.517|2.377||0.12||16.422|11.819|4.603||-73.909|-74.042|||||||||||||||0.488|61.177|||||||15.8463||-0.408|1.94|||22.2057|||-0.3917|0|||-17.255|||||-6.328|-6.328|-1.094||||||||||||||||||||||||3.173|0.015|1.094|||0.782|0.254
russ2000_1278|AERI|201309|201309|201309|7.066|4.619||0.114||29.597|18.112|11.485||-83.666|-84.79|||||||||||||||1.126|61.312|||||||22.2057||-0.4903|3.287|||22.2057|||-0.3226|0|||-24.411|||||-10.748|-10.748|-1.477||||||||||||||||||||||||2.399|0.017|1.477|||0.114|
russ2000_1278|AERI|201310|201309|201309||||||||||||||||||||||0||0.022||||||||||||||22.2057|||||||||||||||||10.61|10.61|306.7275|||4877||||||||||||||||||||||||
russ2000_1278|AERI|201311|201309|201309||||||||||||||||||||||0||0.0127||||||||||||||23.2736|||||||||||||||||11.25|11.25|332.953|||2956||||||||||||||||||||||||
russ2000_1278|AERI|201312|201312|201312|70.267|69.649||0.132||3.482|3.482|0||66.976|-95.068||||-21.1107||||6.2441|||0||0.9728||1.442|0.023|||||||23.2855|23|-0.62|3.594|23.2855||23.2855|||-0.6258|-71.87|||-31.148|||||-10.282|-10.282|-0.93|17.38|17.38|475.6202|140135.7||226531||||||||||||||||||3.156|0.017|0.93|||0.789|0.293
russ2000_1278|AERI|201401|201312|201312|||||||||||||||-18.008||||5.4793|||0||0.6564|||||||||||||||||||||||||||||||18.46|18.46|360.2013|126467.5667||152839||||||||||||||||||||||||
russ2000_1278|AERI|201402|201312|201312|||||||||||||||-24.7916||||7.1516|||0||0.8582|||||||||||||||||||||||||||||||22.97|22.97|465.2189|90291.0333||199837||||||||||||||||||||||||
russ2000_1278|AERI|201403|201403|201403|65.783|65.111||0.146||3.69|3.69|0||62.271|-101.739||||-24.3079||||7.0323|||0||1.4424||1.246|0.023|||||||23.7174||-0.28|3.612|23.3286||23.3286|||-0.281|0|||-34.029|||||-6.671|-6.671|0|21.12|21.12|422.7997|103380.4667||336498||||||||||||||||||5.37|0.015|0|||0.146|
russ2000_1278|AERI|201404|201403|201403|||||||||||||||-16.033||||5.848|||0||2.3767||||||||||||||23.3286|||||||||||||||||15.83|15.83|304.1807|96925.2333||554454||||||||||||||||||||||||
russ2000_1278|AERI|201405|201403|201403|||||||||||||||-16.4129||||5.9617|||0||2.4932||||||||||||||23.4371|||||||||||||||||15.84|15.84|306.1327|87848.5667||584343||||||||||||||||||||||||
russ2000_1278|AERI|201406|201406|201406|57.254|56.324||0.16||4.846|4.846|0||52.856|-113.553||||-22.9343||||7.9151|||0||2.4033||1.472|0.024|||||||23.8937||-0.49|5.167|23.8668||23.8668|||-0.4912|0|||-39.515|||||-11.814|-11.814|0|21.03|21.03|427.7712|326134||573594||||||||||||||||||6.676|0.016|0|||0.16|
russ2000_1278|AERI|201407|201406|201406|||||||||||||||-18.464||||8.7148|||0||3.2452||||||||||||||23.89|||||||||||||||||19.3|19.3|404.3052|536697.8||775286||||||||||||||||||||||||
russ2000_1278|AERI|201408|201406|201406|||||||||||||||-16.5097||||7.9052|||0||4.0491|||||||||||||||||||||||||||||||17.49|17.49|361.5121|212009.8||967318||||||||||||||||||||||||
russ2000_1278|AERI|201409|201409|201409|171.717|171.061||0.228||131.124|6.999|124.125||42.159|-126.7||||-16.3524||||11.7624|||0||5.048||3.039|0.024|||||||24.3252||-0.54|4.944|23.9677||23.9677|||-0.5411|0|||-41.914|||||-13.147|-13.147|0|20.69|20.69|448.9557|189232.4667||1209888||||||||||||||||||8.23|0.019|0|||0.228|
russ2000_1278|AERI|201410|201409|201409|||||||||||||||-19.0587||||13.5248|||0||5.9171|||||||3.4316||||||||||||||||||||||||23.79|23.79|523.2556|214426.4|118.2846|1418186||||||||||||||||||||||||
russ2000_1278|AERI|201411|201409|201409|||||||||||||||-22.0871||||15.497|||0||5.2137||||||10|3.4568|||||||23.9845|||||||||||||||||27.24|27.24|606.4018|270199.2|120.9622|1250489||||||||||||||||||||||||
russ2000_1278|AERI|201412|201412|201412|141.047|139.925||0.24||131.793|8.887|122.906||28.042|-143.201||||-23.6771||||16.5324|||0||4.8369||2.068|0.024|||10|2.3109|||24.4037|40|-0.69|6.38|24.0186||24.0186|||-0.6941|0|||-48.133|||||-16.501|-16.501|-0.628|29.06|29.06|650.0536|312066.4667|72.7848|1161760||||||||||||||||||9.593|0.023|0.628|||0.83|0.433
russ2000_1278|AERI|201501|201412|201412|||||||||||||||-20.4657||||25.3531|||0||4.7901||||||10|2.9327|||||||24.0387|||||||||||||||||29.6|29.6|693.9316|219960.1|76.822|1150515||||||||||||||||||||||||
russ2000_1278|AERI|201502|201412|201412|||||||||||||||-19.916||||24.6883|||0||6.1391||||||10|1.2627|||||||24.0469|||||||||||||||||28.79|28.79|675.2913|301281.7667|43.6627|1476259||||||||||||||||||||||||
russ2000_1278|AERI|201503|201503|201503|170.955|169.736||0.796||146.578|22.391|124.187||48.619|-160.44||||-17.2714||||16.2928|||0||5.1254||15.511|0.025|||9|0.8507|||24.6027||-0.7|8.023|25.2757||25.2757|||-0.7049|-35|0||-58.701|||||-17.239|-17.239|-0.617|31.34|31.34|746.5914|384013.8|47.9|1295467||||||||||||||||||11.618|0.024|0.617|||0.796|
russ2000_1278|AERI|201504|201503|201503|||||||||||||||-5.3782||||5.7186|||0||9.6413||||||10|0.8125||||||||||||||||||||||||11|11|232.4837|1380374.3667|-30.5117|2436892||||||||||||||||||||||||
russ2000_1278|AERI|201505|201503|201503|||||||||||||||-5.1923||||5.5533|||0||16.713||||||3|0.9271|||||||25.4235|||||||||||||||||10.62|10.62|237.4146|1727165.1|-33.4169|4249036||||||||||||||||||||||||
russ2000_1278|AERI|201506|201506|201506|159.907|158.789||1.703||142.473|18.255|124.218||33.864|-179.226||||-8.0573||||13.2902|||0||16.037||10.727|0.025|||3|-1.925|||25.8415||-0.73|7.502|25.4992||25.4992|||-0.7327|-0.426|-0.232||-65.673|||||-18.634|-18.786|-0.622|17.65|17.65|411.0571|1379625.8333|-28.7444|4089317||||||||||||||||||10.627|0.036|0.622|||1.703|
russ2000_1278|AERI|201507|201506|201506|||||||||||||||-8.7941||||14.4122|||0||15.928||||||3|-2.9637|||||||25.6921|||||||||||||||||19.14|19.14|438.4392|940983.0333|3.292|4092233||||||||||||||||||||||||
russ2000_1278|AERI|201508|201506|201506|||||||||||||||-7.0621||||11.7748|||0||18.117||||||6|-0.5452||||||||||||||||||||||||15.52|15.52|371.6211|472071.6333|-9.8722|4654654||||||||||||||||||||||||
russ2000_1278|AERI|201509|201509|201509|156.586|155.238||2.912||142.762|18.512|124.25||32.477|-197.187||||-7.7845||||12.8749|||0||13.9748||7.721|0.026|||7|-0.4116|||26.062||-0.69|7.462|26.2907||26.2907|||-0.6924|-11.674|-0.3188||-70.487|||||-17.889|-17.961|-0.629|16.97|16.97|401.4239|1520414.2333|-19.152|3674080||||||||||||||||||9.904|0.042|0.629|||2.912|
russ2000_1278|AERI|201510|201509|201509|||||||||||||||-10.6015||||18.8213|||0||13.9304||||||5|0.6502|||||||26.3649|||||||||||||||||23.25|23.25|580.2708|1523809.9|0.3886|3672740||||||||||||||||||||||||
russ2000_1278|AERI|201511|201509|201509|||||||||||||||-12.1936||||21.5046|||0||11.2579||||||5|0.6753||||||||||||||||||||||||26.49|26.49|667.4182|441326|2.9938|2968149||||||||||||||||||||||||
russ2000_1278|AERI|201512|201512|201512|138.427|136.562||3.816||140.352|17.116|123.236||18.775|-217.564||||-10.9124||||19.3452|||0||10.0844||3.35|0.026|||7|0.8544|||26.6027|70|-0.76|7.648|26.4585||26.4585|||-0.76|-3.351|-0.1873||-74.363|||||-20.462|-20.377|-0.161|23.83|23.83|597.2876|290873.3667|-20.646|2668182||||||||||||||||||12.302|0.15|0.625|||2.607|2.186
russ2000_1278|AERI|201601|201512|201512|||||||||||||||-8.2238||||26.5642|||0||12.2296||||||4|1.6132||||||||||||||||||||||||18.85|18.85|485.4167|333789.7333|-37.2294|3235773||||||||||||||||||||||||
russ2000_1278|AERI|201602|201512|201512|||||||||||||||-7.1704||||23.2525|||0||16.8941||||||3|2.0526|||||||26.5119|||||||||||||||||16.5|16.5|423.2392|617255.4333|-42.7878|4478955||||||||||||||||||||||||
russ2000_1278|AERI|201603|201603|201603|120.691|119.289||3.993||139.356|16.046|123.31||-0.155|-240.268||||-5.3483||||17.524|||0||20.2818||3.722|0.027|||3|0.6675|||26.7233||-0.85|9.801|26.5184||26.5184|||-0.8531||-0.2323||-79.828|||||-22.658|-22.704|-0.688|12.41|12.41|315.6867|860571.7333|-59.8252|5378408||||||||||||||||||12.309|0.223|0.688|||3.993|
russ2000_1278|AERI|201604|201603|201603|||||||||||||||-6.7542|||||||0||21.5344||||||2|0.9726|||||||26.5287|||||||||||||||||16.365|16.365|438.1632|443878.9667|27.1562|5712788||||||||||||||||||||||||
russ2000_1278|AERI|201605|201603|201603|||||||||||||||-7.3696|||||||0||22.8694||||||10|0.9651||||||||||||||||||||||||17.87|17.87|478.0889|352390.9333|60.5571|6066957||||||||||||||||||||||||
russ2000_1278|AERI|201606|201606|201606|108.202|107.031||3.844||137.53|14.143|123.387||-17.4|-263.487||||-7.3287|||||||0||22.9734||2.27|0.027|||10|1.6241|||26.7733||-0.87|9.386|26.6496||26.6496|||-0.8731|-2.043|-0.095||-84.261|||||-23.172|-23.219|-0.622|17.77|17.77|475.436|329548.6333|-1.0579|6122311||||||||||||||||||13.304|0.234|0.622|||3.844|
russ2000_1278|AERI|201607|201606|201606|||||||||||||||-6.9823|||||||0||20.2918||||||7|1.5024|||||||27.893|||||||||||||||||17.38|17.38|479.526|395908.1333|-6.6595|5659990||||||||||||||||||||||||
russ2000_1278|AERI|201608|201606|201606|||||||||||||||-8.1255|||||||0||16.7764||||||5|1.2302||||||||||||||||||||||||19.42|19.42|558.0381|418401.0333|17.7683|4679445||||||||||||||||||||||||
russ2000_1278|AERI|201609|201609|201609|256.542|253.632||4.607||137.561|14.098|123.463||128.357|-287.301||||-16.7765|||||||0||13.3647||2.12|0.033|||7|0.7615|||29.3805||-0.81|10.627|33.3762||33.3762|||-0.8129|-165.344|-0.0522||-90.114|||||-23.775|-23.814|-0.6|40.72|40.72|1152.159|1837929.3|93.9971|4460628||||||||||||||||||12.688|0.245|0.6|||4.607|
russ2000_1278|AERI|201610|201609|201609|||||||||||||||-13.1544||||9.0125|||0||12.0649||||||10|0.1464|||||||33.3822|||||||||||||||||34.66|34.66|1026.6501|1984656.6333|58.4095|4027510||||||||||||||||||||||||
russ2000_1278|AERI|201611|201609|201609|||||||||||||||-15.0776||||10.1819|||0||11.1133||||||9|0.3189||||||||||||||||||||||||39.15|39.15|1176.7441|569135.1|43.5644|3709851||||||||||||||||||||||||
russ2000_1278|AERI|201612|201612|201612|237.69|233.662||7.857||142.91|19.371|123.539||105.344|-316.623||||-14.7996||||10.0128|||0||11.7373||5.61|0.033|||9|-0.1802|||33.6461|95|-0.87|4.892|33.4586||33.4586|||-0.87|0.004|-0.1952||-99.059|||||-29.261|-29.322||38.5|38.5|1155.0457|444092.0333|63.4126|3918157||||||||||||||||||14.093|0.268||||4.226|2.54
russ2000_1278|AERI|201701|201612|201612|||||||||||||||-16.0004||||13.9432|||0||11.5402||||||9|-4.6613||||||||||||||||||||||||43.9|43.9|1358.7095|370711.5|165.4172|3861181||||||||||||||||||||||||
russ2000_1278|AERI|201702|201612|201612|||||||||||||||-17.4532||||15.1143|||0||10.8758||||||10|-4.9966|||||||33.6262|||||||||||||||||47.35|47.35|1482.0776|327402.8333|179.0218|3657117|||||||||||||56.9091|1.4546|11|||||||||
russ2000_1278|AERI|201703|201703|201703|210.215|207.864||12.532||141.292|13.562|127.73||84.116|-342.41||||-16.7009||||14.5078|||0||10.518||1.957|0.034|||10|-1.7812|||33.7774||-0.76|14.475|33.6347||33.6347|||-0.76|0|-0.1893||-102.142|||||-25.741|-25.787|-0.301|45.45|45.45|1418.1878|452772.8333|272.9441|3537705|||||||||||||60.8|1.6364|10|||10.954|0.291|0.597|||12.532|
russ2000_1278|AERI|201704|201703|201703|||||||||||||||-14.7117||||16.9141|||0||9.4124||||||10|-1.1696|||||||33.6349|||||||||||||||||42.3|42.3|1338.4988|327840.3|153.6232|3165847|||||||||||||62.5556|1.6|9|||||||||
russ2000_1278|AERI|201705|201703|201703|||||||||||||||-19.5917||||22.1924|||0||11.1947||||||10|-1.1754||||||||||||||||||||||||55.5|55.5|1782.488|688789.5|223.804|3765323|||||||||||||67.75|1.5556|8|||||||||
russ2000_1278|AERI|201706|201706|201706|309.976|307.919||14.391||141.942|13.81|128.132||185.042|-370.843||||-19.7913||||22.4084|||0||9.4499||2.194|0.036|||10|-1.2633|||34.7832||-0.82|17.153|36.3375||36.3375|||-0.82|-122.046|-0.1801||-107.356|||||-28.386|-28.433|-0.227|52.45|52.45|1800.6519|838178.1667|214.0719|3433868|||||||||||||67.75|1.5556|8|||10.615|0.309|0.604|||14.391|
russ2000_1278|AERI|201707|201706|201706|||||||||||||||-19.3905||||10.7417|||0||10.1199||||||10|-0.5957|||||||36.3406|||||||||||||||||54.7|54.7|1803.4342|471924.3667|214.7296|3677628|||||||||||||69.75|1.5556|8|||||||||
russ2000_1278|AERI|201708|201706|201706|||||||||||||||-19.5682||||10.831|||0||14.3932||||||10|-0.406||||||||||||||||||||||||55.15|55.15|1819.9571|448689.9667|183.9856|5230594|||||||||||||71.125|1.5556|8|||||||||
russ2000_1278|AERI|201709|201709|201709|283.399|281.334||19.246||146.934|18.596|128.338||159.268|-403.215||||-18.2397||||10.1632|||0||12.4554||3.651|0.036|||10|3.2883|||36.2103||-0.89|19.774|36.4268||36.4268|||-0.89|0|-0.1754||-115.914||||0|-32.323|-32.372|0.022|51.75|51.75|1696.399|514304.7667|27.0874|4526364|||||||||||||71.125|1.5556|8|||12.408|0.316|0.597|||19.246|
russ2000_1278|AERI|201710|201709|201709|||||||||||||||-22.2986||||14.5233|||0||10.2763||||||8|3.1372||||||||||||||||||||||||63.5|63.5|2155.5368|908727.9333|83.2083|3743332|||||||||||||75.7778|1.5|9|||||||||
russ2000_1278|AERI|201711|201709|201709|||||||||||||||-22.0445||||14.3691|||0||11.2273||||||10|2.6061|||||||36.7047|||||||||||||||||62.35|62.35|2130.973|383697.5333|59.2593|4120943|||||||||||||77.6667|1.5|9|||||||||
russ2000_1278|AERI|201712|201712|201712|254.142|249.655|0|31.932||154.677|25.184|129.493||135.599|-461.728||||-21.7407||||14.1847|||0||10.5992|0|6.245|0.037|||9|3.113|||36.5002|160|-1.6|5.503|36.9476||36.9476|||-1.6|-12.169|1.197||-145.105||||0|-60.413|-58.513||61.55|61.55|2101.6093|348238.2|59.8701|3890425|||||||||||||78.5556|1.5|9|||38.101|0.809||||5.684|3.141
russ2000_1278|AERI|201801|201712|201712|||||||||||||||-18.5714||||15.8813|||0||10.0234||||||9|-0.0915|||||||39.2615|||||||||||||||||54.85|54.85|2027.6833|408277.5667|24.9431|3935346||||||||||||138.4107|81|1.4546|10||-0.1829|||||||
russ2000_1278|AERI|201802|201712|201712|||||||||||||||-17.3493||||14.8973|||0||10.0758||||||7|0.5768|||||||39.4929|||||||||||||||||51.15|51.15|1894.2518|399572.4|8.0253|3979232||||||||||||126.6002|81.9|1.4546|10||-0.6543|||||||
russ2000_1278|AERI|201803|201803|201803|341.154|333.977|1.062|47.81||154.772|25.136|129.636||236.271|-504.564||||-18.2898||||15.6546|||0||13.1455||6.066|0.04||||0.1152|||38.5988||-1.05|22.93|39.5031||39.5031|||-1.05|-135.972|1.1148||-160.017||||0|-40.699|-40.699|0.303|53.75|53.75|1996.9334|350652.9667|18.2618|5191520||||||||||||116.3738|83.3|1.4546|10||-1.4029|12.972|0.465|0.507|||6.38|3.441
russ2000_1278|AERI|201804|201803|201803|||||||||||||||-14.4767||||9.0618|||0||14.8774||||||7|0.1923|||||||39.5027|||||||||||||||||54.2|54.2|1930.9913|276890.8|28.1324|5876980|||||||||||||82.3|1.4546|10|||||||||
russ2000_1278|AERI|201805|201803|201803|||||||||||||||-13.4082||||8.4586|||0||15.0311||||||7|0.0655|||||||39.4965|||||||||||||||||50.6|50.6|1788.4679|280906.7667|-8.8288|5936770||||||||||||120.3905|82.3|1.4546|10||-1.4487|||||||
russ2000_1278|AERI|201806|201806|201806|295.478|286.103|5.747|54.879||158.081|28.773|129.308||194.88|-559.588||||-18.4864|7.1652|||11.3255||0.6363|0||16.0093|1.125|8.757|0.04|||3|-0.2266|||39.2048||-1.4|33.112|39.8394||39.8394||9.9826|-1.4|0|0.9806||-186.608|||2.423|2.364|-55.021|-55.024|0.427|67.75|67.75|2465.8329|449019.5|29.1706|6323120||||||||||||122.1086||1.4546|||-1.3962|18.157|0.816|0.462|||6.526|3.73
russ2000_1278|AERI|201807|201806|201806|||||||||||||||-18.9676||||16.5636|||0||9.5475||||||8|-0.3106|||||||45.2088|||||||||||||||||71.4|71.4|2853.323|399535.5667|30.5302|4316323||||||||||||123.6498|83.3|1.4546|10||-1.3288|||||||
russ2000_1278|AERI|201808|201806|201806|||||||||||||||-16.4555||||14.48|||0||9.1729||||||8|-0.5227|||||||45.2223|||||||||||||||||62.4|62.4|2616.8063|403016.0667|13.146|4148213||||||||||||123.6176|83.8|1.4546|10||-1.3344|||||||
russ2000_1278|AERI|201809|201809|201809|246.817|235.954|5.612|58.36||40.612|35.014|5.598||268.582|-644.961||||-16.3296|8.2847|||14.3756||0|0||10.274|1.961|7.066|0.045|||7|-0.3649|||43.6574||-1.96|32.685|45.4512||45.4512||6.7949|-1.96|0|0.7854||-239.624|||7.302|7.097|-85.388|-85.388|0.071|61.95|61.95|2478.8783|430973.9333|19.7101|4646122||||||||||||123.3018|85.2222|1.5|9||-1.2937|28.502|0.449|0.763|||7.222|3.857
russ2000_1278|AERI|201810|201809|201809|||||||||||||||-12.2278||||9.3244|||0||11.4656||||||8|0.392|||||||45.4536|||||||||||||||||55.1|55.1|2111.6005|464731.4333|-13.2283|5211526||||||||||||124.1046|85.2222|1.5|9||-1.27|||||||
russ2000_1278|AERI|201811|201809|201809|||||||||||||||-8.5018||||6.7508|||0||9.0699||||||4|0.0435||||||||||||||||||||||||39.89|39.89|1519.0095|662370.4667|-37.9144|4122614||||||||||||123.672|83.1|1.4546|10||-1.5044|||||||
russ2000_1278|AERI|201812|201812|201812|220.175|202.818|10.112|60.525||57.238|50.784|6.454||227.806|-696.419||||-7.4311|5.0482|||6.0112||0|0||8.9815|2.715|12.403|0.045|||2|0.3124|||45.1392|353|-1.14|31.887|45.4789||45.4789||4.0472|-1.14|0|-0.0013||-232.569|||14.456|14.079|-51.458|-51.458||35.52|35.52|1335.8315|587478.1667|-42.6634|4084684||||||||||||122.9084||1.4546|||-1.6475|26.492|2.358||||8.404|4.517
russ2000_1278|AERI|201901|201812|201812|||||||||||||||-10.2093||||9.1315|||0||12.0968||||||3|1.4844||||||||||||||||||||||||45.74|45.74|1928.3233|513001.3667|-20.1745|5501511|||||||||||116.7388|294.9307|83.1|1.4546|10|-1.7925|1.6712|||||||
russ2000_1278|AERI|201902|201812|201812|||||||||||||||-8.8937||||8.0695|||0||9.2356||||||5|1.3992|||||||45.9111|||||||||||||||||40.04|40.04|1908.6335|639232.6667|-23.8059|4240174|||||||||||114.969|289.2063|82|1.4546|10|-2.0378|1.8743|||||||
russ2000_1278|AERI|201903|201903|201903|180.317|148.868|10.192|79.376||70.9|51.963|18.937||192.15|-744.37||58.0146|-8.4748|-10.7585|7.7264|58.7334||9.5748||0|0|-5.7598|9.0434|14.758|11.121|0.046|-95.2221|2|5|1.5403|-107.0927||45.2707||-1.06|36.282|45.922||45.922|0|3.1489|-1.06||0.0363|-107.0927|-239.821|35.033||10.852|10.471|-48.041|-47.951|0.014|47.5|47.5|1826.378|762988.4|-12.4424|4152712|||||||||||117.106|285.0356|79.9091|1.5|11|-2.2544|1.5383|17.884|2.669|0.798|||24.781|4.437
russ2000_1278|AERI|201904|201903|201903|||||||||||||46.6236||-8.8579||47.9882||9.4186|||0||8.7748||||||4|1.2303||||||||||||||||||||||||39.41|39.41|1634.2833|530475.3333|-26.1293|4029539|||||||||||112.6336|269.9483|79.7|1.5454|10|-2.5522|0.6514|||||||
russ2000_1278|AERI|201905|201903|201903|||||||||||||45.5704||-8.764||46.9991||9.3269|||0||8.9142||||||3|1.0953|||||||45.9178|||||||||||||||||39.03|39.03|1639.6303|565785.3333|-21.3897|4093223|||||||||||108.1|258.1729|77.6|1.5454|10|-2.4522|0.2822|||||||
russ2000_1278|AERI|201906|201906|201906|154.11|109.363|10.419|76.477||78.383|61.115|17.268||155.758|-791.534||33.8003|-5.3821|-6.4376|5.332|35.8954||7.0567||0|0|-9.5575|11.7998|25.65|9.098|0.046|-99.7103|4|4|0.6785|-111.6081||45.397||-1.04|34.482|45.9494||45.9494|0|2.2092|-1.04||0.0388|-111.6081|-231.961|48.445||15.835|15.13|-47.164|-47.164|-1.019|29.53|29.53|1181.3707|521233.2|-56.6373|5418207||||||||||||||1.5454||||20.904|4.441|1.559|||42.824|8.17
russ2000_1278|AERI|201907|201906|201906|||||||||||||19.368||-5.1589||21.1156||6.5078|||0||15.0653||||||2|0.6||||||||||||||||||||||||22.06|22.06|886.3605|845693.1|-66.9265|6922411|||||||||||98.3336|234.5232|75.2222|1.6|9|-2.7175|-0.3088|||||||
russ2000_1278|AERI|201908|201906|201906|||||||||||||18.2822||-5.1969||20.0598||6.5506|||0||20.0052||||||1|0.5674|||||||45.9392|||||||||||||||||22.21|22.21|886.1395|949549.3667|-63.8568|9190230|||||||||||75.7092|177.7221|59.3|1.7273|10|-2.9275|-1|||||||
russ2000_1278|AERI|201909|201909|201909|396.668|340.777|14.673|75.493||270.004|73.01|196.994||209.204|-840.936||17.0305|-3.709|-5.0711|1.5168|18.8374||6.409||0.8774|0|-16.7269|26.7762|33.278|11.48|0.046|-79.2104|4|2|0.5443|-93.0114||45.4482||-1.09|32.171|45.999||45.999|0|5.1233|-1.09||0.0459|-93.0114|-195.975|59.687||18.544|16.481|-49.402|-49.402|-6.128|21.73|21.73|926.1066|1232099.9333|-63.107|12316790|||||||||||75.6636|177.7195|59.2|1.7273|10|-2.9287|-1.01|21.796|2.835|6.604|||42.582|8.215
russ2000_1278|AERI|201910|201909|201909|||||||||||||13.7966||-5.1665||16.1859||4.8175|||0||32.5333||||||1|0.5797||||||||||||||||||||||||21.91|21.91|854.294|1318646.0333|-59.9817|14964966|||||||||||69.1169|142.3461|58|1.7273|10|-3.0587|-1.5413|||||||
russ2000_1278|AERI|201911|201909|201909|||||||||||||12.1035||-4.1347||14.417||4.0054|||0||31.821||||||2|0.5442|||||||46.3215|||||||||||||||||18.09|18.09|692.7755|1194389.8|-57.0309|14739965|||||||||||64.2231|102.5521|39.4|1.7273|10|-3.1525|-2.3037|||||||
russ2000_1278|AERI|201912|201912|201912|376.342|309.19|21.054|74.67||285.658|83.648|202.01||166.95|-896||16.0071|-5.0231|-6.2505|2.215|18.2357||6.7269||1.13|0|-15.467|28.6051|38.354|12.77|0.046|-75.3664|5|2|0.7525|-104.8365||45.5908|380|-1.21|35.467|46.4647||46.4647|0|4.1548|-1.21||0.0451|-104.8365|-199.581|69.888||24.657|22.973|-55.064|-55.064|-5.152|24.17|24.17|981.8217|922472|-33.0471|13291255|||13.9582|10.0434|-0.769|19.445|-24.8375|26.8039|-0.96|24.657|64.6662|101.7289|39.7273|1.6667|11|-3.169|-2.3225|30.794|8.169|6.294|||42.121|9.42
russ2000_1278|AERI|202001|201912|201912|||||||||||||11.8913||-5.4857||13.3118||5.9921|||0||26.1983||||||2|-0.5309||||||||||||||||||||||||21.53|21.53|859.4015|960906.6667|-52.7954|12172952|||11.8272|8.5101|||||||103.6326|171.315|37.9231|1.7143|13|-2.367|-1.0575|||||||
russ2000_1278|AERI|202002|201912|201912|||||||||||||9.901||-4.6732||11.3749||5.2116|||0||26.6644||||||2|0.0213|||||||46.4285|||||||||||||||||18.74|18.74|669.2098|870098.7667|-53.3599|12379849|||10.0984|7.2661|||||||102.6529|167.8154|37.1538|1.7143|13|-2.573|-1.41|||||||
russ2000_1278|AERI|202003|202003|202003|338.437|264.731|20.225|72.688||285.068|79.145|205.923||127.209|-945.129||6.9538|-2.7721|-3.0301|1.3499|8.4824||3.633||1.5237|0|-27.85|19.8921|42.941|9.208|0.046|-70.8241|4|2|0.4898|-117.9172||45.7925||-1.07|36.902|46.4762||46.4762|0|3.8874|-1.07||0.0164|-117.9172|-200.759|79.377||20.341|14.249|-49.162|-49.129|-5.279|13.5|13.5|506.9032|1231837.4667|-71.5789|9245107|||7.7982|5.6111|-0.775|20.1991|-8.3871|0.7024|-0.84|20.341|100.3229|164.1811|35.0769|1.7143|13|-2.628|-1.4989|19.173|8.176|6.375|||44.674|9.648
russ2000_1278|AERI|202004|202003|202003|||||||||||||7.7358||-4.0971||8.4598||5.3844|||0||21.477||||||2|0.9606|||||||46.4683|||||||||||||||||13.97|13.97|637.2789|940211.3333|-62.9648|9979978|||8.8018|6.3332|||||||94.1899|154.1852|33.2308|1.7143|13|-2.767|-1.7944|||||||
russ2000_1278|AERI|202005|202003|202003|||||||||||||7.9407||-4.2056||8.6607||5.5122|||0||21.2293||||||2|1.0407|||||||46.4683|||||||||||||||||15.09|15.09|589.8812|913462.2667|-62.152|9864876|||8.103|5.8304|||||||85.7916|143.0231|30.75|1.6923|12|-3.1222|-2.02|||||||
russ2000_1278|AERI|202006|202006|202006|313.079|241.918|19.092|71.083||295.443|83.861|211.582||89.812|-993.316||7.8918|-3.1904|-4.7849|1.671|8.2647||7.6441||2.2175|0|-25.6073|19.3455|43.078|6.661|0.047|-66.6331|5|2|1.3349|-134.713||45.8761||-1.05|33.237|46.5133||46.5133|0|3.3984|-1.05||0.0164|-134.713|-201.782|81.575||18.033|10.707|-48.187|-48.187|-5.989|14.76|14.76|602.8924|965522.9667|-50.0508|8998241|||8.5328|6.1397|-0.8|17.906|-3.575|0.7093|-0.8286|18.033|||30.75|1.6923|12|||19.943|8.368|6.513|||44.244|9.658
russ2000_1278|AERI|202007|202006|202006|||||||||||||6.5063||-3.9448||6.904||6.3857|||0||19.7772||||||2|1.1174|||||||46.5144|||||||||||||||||12.33|12.33|502.84|653433.5333|-45.9211|9199239|||6.6831|4.8087|||||||83.5265|139.2687|29.5833|1.6923|12|-3.2122|-2.1511|||||||
russ2000_1278|AERI|202008|202006|202006|||||||||||||5.7481||-3.4851||6.1593||5.697|||0||17.9775||||||2|1.0826||||||||||||||||||||||||11|11|474.014|704501.5667|-53.0316|8362144|||6.3593|4.5757|||||||79.3862|128.7346|28.7273|1.5833|11|-3.1978|-2.2511|||||||
russ2000_1278|AERI|202009|202009|202009|295.213|218.432|20.842|70.334||306.589|88.645|217.944||60.097|-1032.964||5.9932|-2.7987|-3.6337|1.4656|6.4001||5.9197||3.406|0|-32.0972|18.7059|46.848|4.536|0.047|-59.1527|4|2|0.9118|-146.974||45.9457||-0.86|32.029|46.8283||46.8283|0|2.9926|-0.86||0.0172|-146.974|-192.028|83.112||20.081|14.7|-39.648|-39.648|-6.441|11.43|11.43|498.6666|705004.9333|-43.8053|8759666|||6.8504|4.9291|-0.804|19.548|19.204|2.7266|-0.6496|20.081|79.2596|127.0567|28|1.5385|12|-3.194|-2.314|16.165|8.643|6.717|||44.472|9.689
russ2000_1278|AERI|202010|202009|202009|||||||||||||5.4296||-3.8008||5.4722||7.7376|||0||13.7519||||||3|0.896|||||||46.8148|||||||||||||||||9.93|9.93|491.5334|679195.3|-53.424|6437920|||6.1735|4.442|||||||80.41|125.4581|27.6667|1.6154|12|-3.2|-2.345|||||||
russ2000_1278|AERI|202011|202009|202009|||||||||||||6.9094||-4.8367||6.9216||9.7841|||0||12.0101||||||2|1.1323||||||||||||||||||||||||12.56|12.56|594.8484|849773.7|-32.5819|5622526|||7.2208|5.1956|||||||80.4024|120.7038|27.1667|1.6154|12|-2.9512|-2.316|||||||
russ2000_1278|AERI|202012|202012|202012|331.755|240.364|27.059|68.344||378.077|104.472|273.605||23.968|-1079.101||7.3543|-3.2909|-5.1482|1.4988|7.3569||10.3995||8.7772|0|-22.3435|12.5031|56.022|8.826|0.047|-62.503|4|2|1.1018|-195.6057||46.8216|365|-1|35.016|46.8216||46.8216|0|2.837|-1||-2.949|-195.6057|-183.101|83.138||24.683|18.149|-40.859|-46.137|-6.783|13.35|13.35|644.4721|517754.9|-44.4213|5854173|||5.657|4.0116|-0.734|22.0197|-8.485|12.0951|-0.7963|24.683|80.4581|117.0406|27.1667|1.6154|12|-2.9767|-2.385|18.726|8.971|6.871|||43.737|9.517
russ2000_1278|AERI|202101|202012|202012|||||||||||||9.9173||-12.1626||10.1216||35.6515|||0||13.1933||||||2|0.934||||||||||||||||||||||||18.25|18.25|824.5032|683497.6333|-15.1163|6177337|||7.1979|5.1044|||||||115.6367|178.2216|26.6667|1.6154|12|-2.405|-1.135|||||||
russ2000_1278|AERI|202102|202012|202012|||||||||||||8.4766||-10.3958||8.6852||30.6543|||0||15.6029||||||3|0.8314|||||||46.9171|||||||||||||||||15.66|15.66|704.7308|807135.7|-27.4664|7320423|||7.716|5.4718|||||||112.2263|170.1469|27.25|1.6154|12|-2.3|-1.299|||||||
russ2000_1278|AERI|202103|202103|202103|293.577|208.204|28.324|66.524||373.096|93.364|279.732||-10.368|-1121.065||9.6912|-4.8079|-11.8854|2.332|9.8831||34.8674||-20.8418|0|-16.8808|14.9133|46.15|6.52|0.047|-66.9031|4|4|0.1129|-302.5888||46.1091||-0.91|32.598|46.8938||46.8938|0|2.7243|-0.91||-3.1115|-302.5888|-175.936|85.767||22.97|16.27|-41.933|-41.964|-6.85|17.82|17.82|805.71|635061.6667|32.0979|6993433|||7.4941|5.3145|-0.6886|22.8955|-4.5645|0.3256|-0.72|22.97|111.6297|167.8236||1.6154||-2.352|-1.341|17.891|8.907|6.901|||43.454|9.519
russ2000_1278|AERI|202104|202103|202103|||||||||||||9.6157||-14.8452||9.3812|||||0||14.2824||||||4|-0.3965|||||||46.8933|||||||||||||||||17.42|17.42|824.7095|483203.6333|18.1818|6697494|||7.1837|5.0944|||||||110.8968|167.4691||1.6154||-2.365|-1.348|||||||
russ2000_1278|AERI|202105|202103|202103|||||||||||||9.1352||-14.1034||8.9073|||||0||13.8224|||||||-0.2245||||||||||||||||||||||||16.54|16.54|783.4992|497473.4333|5.0826|6481786|||6.8315|4.8445|||||||112.1739|167.2902|27.25|1.6154|12|-2.465|-1.4633|||||||
russ2000_1278|AERI|202106|202106|202106|289.018|188.287|30.704|65.545||395.142|108.086|287.056||-39.614|-1159.753||8.9657|-4.7232|-13.8417|2.2111|8.7404||||-5.6047|0|-18.8216|12.9658|59.151|7.437|0.047|-70.7506|5|3|-0.197|-671.6857||46.1977||-0.84|34.542|46.9944||46.9944|0|2.2893|-0.84||-3.3064|-671.6857|-166.437|94.919||27.185|21.008|-38.67|-38.688|-7.089|16.23|16.23|768.9623|555109.4333|8.8531|6093200|||6.7285|4.7715|-0.65|26.3048|-3.0769|3.346|-0.67|27.185|111.9032|169.1413||1.6154||||17.967|9.202|7.122|||43.275|9.558
russ2000_1278|AERI|202107|202106|202106|||||||||||||8.1483||-14.599||7.6725|||||0||10.9891||||||3|0.1607|||||||47.2336|||||||||||||||||15.74|15.74|773.4279|526179.3667|27.2433|5190538|||6.6656|4.7269|||||||111.6058|167.8291|27.4546|1.6667|11|-2.4789|-1.51|||||||
russ2000_1278|AERI|202108|202106|202106|||||||||||||7.7749||-13.9301||7.2679|||||0||10.625||||||6|0.3765||||||||||||||||||||||||14.91|14.91|737.989|316344.7667|35.5455|5018554|||6.2981|4.4663|||||||111.9657|165.0206|27.2727|1.6667|11|-2.5456|-1.6178|||||||
russ2000_1278|AERI|202109|202109|202109|275.952|167.607|30.055|74.852||424.678|118.128|306.55||-72.876|-1199.444||6.0731|-3.5946|-10.8809|1.701|5.6008||||-3.1312|0|-26.3603|15.3035|64.566|8.076|0.047|-79.8413|5|6|1.5245|||46.3429||-0.86|34.656|47.1797||47.1797|0|1.9654|-0.86||-3.3427||-166.48|104.151||29.313|21.414|-39.633|-39.691|-7.333|11.49|11.49|576.4501|812774|4.1704|7220136|||4.81|3.411|-0.6189|29.1162|-16.3373|0.6759|-0.72|29.313|111.8069|164.0184|25.4546|1.6667|11|-2.5433|-1.6478|19.132|9.608|7.358|||54.295|9.502
russ2000_1278|AERI|202110|202109|202109|||||||||||||5.0754||-10.6107||4.4164|||||0||12.2367||||||3|1.0903|||||||47.3575|||||||||||||||||9.92|9.92|528.6046|1044675.3333|1.1213|5795004|||4.502|3.1926|||||||111.4282|163.4705|25.4546|1.6667|11|-2.55|-1.6589|||||||
russ2000_1278|AERI|202111|202109|202109|||||||||||||5.1741||-10.8172||4.4965|||||0||7.5126||||||3|0.5157||||||||||||||||||||||||10.1|10.1|538.8928|801489.5|-18.614|3557802|||4.2735|3.0185|||||||111.7362|158.6372|24.7273|1.6667|11|-2.7986|-1.91|||||||
russ2000_1278|AERI|202112|202112|202112|||||||||||||3.8919||-8.1365||3.241|||||0||7.241||||||3|-0.2528||||||||||||||||||||||||7.28|7.28|405.3446|1447776.8667|-48.2219|3429164|||2.0706|1.5173|-0.6771|31.16|||||110.6692|161.4084|24.3333|1.7|9|-2.8157|-1.895|||||||
russ2000_1278|AERI|202201|202112|202112|||||||||||||3.8373||-8.0224||3.1876|||||0||9.8735||||||2|-0.0198||||||||||||||||||||||||7.16|7.16|399.6617|1219181.9|-60.6809|4675835|||2.2774|1.6174|||||||153.6874|215.5021|23.3333|1.7|9|-2.1862|-1.2083|||||||
russ2000_1278|AERI|202202|202112|202112|||||||||||||3.3099||-6.9197||2.6712|||||0|||||||||||||||||||||||||||||||||6|6|344.727|813948.1667|-63.2353||||1.8566|1.3185|||||||153.0488||22.7778|1.7|9|-2.1975||||||||
russ2000_1278|AERI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.66|31.3803||||||||||||||||||
russ2000_1278|AERI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6433|34.805||||||||||||||||||
russ2000_1278|AERI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5933|38.705||||||||||||||||||
russ2000_1278|AERI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5233|43.069||||||||||||||||||