russ2000_1838|ACRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1838|ACRX|Long Name|1|1|AcelRx Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Inventories (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Book Value (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc EV to Revenues|AcelRx Pharmaceuticals Inc EV to Earnings|AcelRx Pharmaceuticals Inc EV to Free Cash Flow|AcelRx Pharmaceuticals Inc EV to Assets (Quarterly)|AcelRx Pharmaceuticals Inc PS Ratio|AcelRx Pharmaceuticals Inc PE Ratio|AcelRx Pharmaceuticals Inc Price to Book Value|AcelRx Pharmaceuticals Inc PEG Ratio|AcelRx Pharmaceuticals Inc Debt to Equity Ratio|AcelRx Pharmaceuticals Inc Dividend Yield|AcelRx Pharmaceuticals Inc Shareholder Yield (TTM)|AcelRx Pharmaceuticals Inc Percent of Shares Outstanding Short|AcelRx Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Payables (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Return on Invested Capital|AcelRx Pharmaceuticals Inc Quality Ratio Score|AcelRx Pharmaceuticals Inc Momentum Score|AcelRx Pharmaceuticals Inc Beta (1Y)|AcelRx Pharmaceuticals Inc Sustainable Growth Rate (TTM)|AcelRx Pharmaceuticals Inc Institutional Investor Ownership Percentage|AcelRx Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|AcelRx Pharmaceuticals Inc Total Employees (Annual)|AcelRx Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|AcelRx Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Shares Outstanding|AcelRx Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|AcelRx Pharmaceuticals Inc Payout Ratio|AcelRx Pharmaceuticals Inc Quick Ratio (Quarterly)|AcelRx Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Effective Tax Rate (TTM)|AcelRx Pharmaceuticals Inc Return on Equity|AcelRx Pharmaceuticals Inc Net Income (TTM) (USD)|AcelRx Pharmaceuticals Inc Revenue (TTM) (USD)|AcelRx Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Revenue (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Price (USD)|AcelRx Pharmaceuticals Inc Total Return Price (USD)|AcelRx Pharmaceuticals Inc Enterprise Value (USD)|AcelRx Pharmaceuticals Inc 30-Day Average Daily Volume|AcelRx Pharmaceuticals Inc 1 Year Price Returns (Daily)|AcelRx Pharmaceuticals Inc Short Interest|AcelRx Pharmaceuticals Inc PE Ratio (Forward)|AcelRx Pharmaceuticals Inc PE Ratio (Forward 1y)|AcelRx Pharmaceuticals Inc PS Ratio (Forward)|AcelRx Pharmaceuticals Inc PS Ratio (Forward 1y)|AcelRx Pharmaceuticals Inc Quarterly EPS Estimates (USD)|AcelRx Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|AcelRx Pharmaceuticals Inc Quarterly EPS Surprise|AcelRx Pharmaceuticals Inc Quarterly Revenue Surprise|AcelRx Pharmaceuticals Inc Quarterly Actual EPS (USD)|AcelRx Pharmaceuticals Inc Quarterly Actual Revenue (USD)|AcelRx Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|AcelRx Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|AcelRx Pharmaceuticals Inc Price Target (USD)|AcelRx Pharmaceuticals Inc Consensus Recommendation|AcelRx Pharmaceuticals Inc Price Target Num Estimates|AcelRx Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|AcelRx Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|AcelRx Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Other Properties (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1838|ACRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1838|ACRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1838|ACRX||5|5|95.3555555556|95.3555555556|91.3043478261|95.3555555556|0|95.3555555556|95.3555555556|95.3555555556|0|95.3555555556|95.3555555556|0|7.01165048544|91.3157894737|7.02443280977|91.3414634146|6.9980620155|0|7.03614457831|6.9846743295|91.3414634146|1.46044992743|91.3157894737|15.2205323194|91.3333333333|95.3555555556|95.3555555556|91.3225806452|91.2631578947|31.2434782609|30.4537815126|91.3|30.5|91.2978723404|103.025641026|91.2978723404|91.2978723404|34.7345132743|0|95.3555555556|91.3157894737|91.3414634146|91.2978723404|91.3260869565|91.6666666667|91.3|91.3181818182|91.3157894737|0|91.3414634146|91.2978723404|91.3157894737|91.2978723404|91.2978723404|7.02443280977|7.02443280977|7.02443280977|7.01232394366|7.00766283525|15.2205323194|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|23.1818181818|23.7666666667|27.8615384615|11.1104294479|27.8615384615|23.9090909091|20.9705882353|91.2978723404|91.2978723404|91.2978723404|0|0|91.3333333333|95.6666666667
russ2000_1838|ACRX||6|6|45|45|23|45|0|45|45|45|0|45|45|0|515|38|573|41|516|0|415|261|41|2756|38|263|24|45|45|31|19|115|119|20|14|47|39|47|47|113|0|45|38|41|47|46|6|20|44|38|0|41|47|38|47|47|573|573|573|568|522|263|0|0|539|539|12|12|7|7|7|7|44|60|65|163|65|44|68|47|47|47|0|0|33|42
russ2000_1838|ACRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1838|ACRX|200912|200912|200912|12.943|12.546||1.28||67.485|6.012|61.473||-52.994|-54.219|||||||||||||||0.917|0.003|||||||0.6566|19|-5.6301|1.019|||19.3717|||-5.5559||||||||0||-3.697|-0.281||||||||||||||||||||||||2.322|0.118|0.277||||1.358
russ2000_1838|ACRX|201003|201003|201003||||||||||||||||||||||||||||||||||0.629||-5.85|0.672||||||-5.8438|0|||||||0||-3.681|-0.242||||||||||||||||||||||||2.761|0.12|0.244||||
russ2000_1838|ACRX|201006|201006|201006||||||||||||||||||||||||||||||||||0.6536||-5.41|1.276||||||-5.3961|-0.013|||||||0||-3.537|-0.214||||||||||||||||||||||||2.033|0.12|0.214||||
russ2000_1838|ACRX|201009|201009|201009|8.605|8.082||0.926||7.533|5.896|1.637||2.253|-65.04|||||||||||||||0.602|0.009|||||||0.669||-5.38|1.09|||19.3717|||-4.6036|-0.008|||-14.516||||0||-3.601|-0.197||||||||||||||||||||||||1.515|0.119|0.197||||1.363
russ2000_1838|ACRX|201012|201012|201012|5.779|3.682||0.8||72.722|13.411|59.311||-65.892|-68.563|||||||||||||||0.543|0.003|||||||19.3717|19|-0.1819|0.96|||19.3717|||-0.1819|0.021|||-14.342||||||-3.523|-1.502||||||||||||||||||||||||1.884|0.12|0.741||||1.34
russ2000_1838|ACRX|201102|201012|201012|||||||||||||||-6.3699|||||||0||0.0213||||||||||||||19.3718|||||||||||||||||3.59|3.59|77.8718|||4133||||||||||||||||||||||||
russ2000_1838|ACRX|201103|201103|201103|36.996|36.238||0.715||6|5.802|0.198||31.958|-71.767||||-6.1797||||2.0791|||0||0.009||1.309|0.021|||||||10.7422|18|-0.3|1.589|19.3718||19.3717|||-0.4018|-35.208|||-13.865||||0||-3.204|-1.351|3.47|3.47|75.5471|73087.5||1751||||||||||||||||||1.946|0.117|1.359||||
russ2000_1838|ACRX|201104|201103|201103|||||||||||||||-2.8922||||2.0307|||0||0.0243|||||||||||||||||||||||||||||||3.17|3.17|29.1646|12079.6333||4704||||||||||||||||||||||||
russ2000_1838|ACRX|201105|201103|201103|||||||||||||||-6.0235||||2.4974|||0||0.0131||||||||||||||19.3718|||||||||||||||||4.8|4.8|60.7406|18854.8||2534||||||||||||||||||||||||
russ2000_1838|ACRX|201106|201106|201106|39.008|37.802||1.67||12.572|3.777|8.795||28.415|-76.53||||-5.4664|1.4655|||3.137||0.3073|0||0.0209||1.847|0.021|||||||19.3749|21|-0.25|1.63|19.4197||19.4197||10.0085|-0.2504|0.211|||-15.091|||0.04|0.04||-4.763|-0.156|4.51|4.51|55.1228|20728.8333||4068||||||||||||||||||3.029|0.115|0.156||||
russ2000_1838|ACRX|201107|201106|201106|||||||||||||||-4.8041||||2.7269|||0||0.0091|||||||||||||||||||||||||||||||4.18|4.18|52.1053|8934.6333||1764||||||||||||||||||||||||
russ2000_1838|ACRX|201108|201106|201106|||||||||||||||-2.9062||||2.1262|||0||0.0192||||||||||||||19.4197|||||||||||||||||3.12|3.12|31.5205|6656.2||3726||||||||||||||||||||||||
russ2000_1838|ACRX|201109|201109|201109|34.081|32.02||2.229||13.348|5.095|8.253||23.355|-82.292||||-3.1391|1.0795|||2.2212||0.3801|0||0.0228||2.626|0.021|||||||19.4586|21|-0.3|1.866|19.553||19.553||6.2846|-0.3007|-0.146|||-17.251|||0.408|0.408||-5.761|-0.377|3.2501|3.2501|34.047|5064.0667||4451||||||||||||||||||3.947|0.116|0.377||||
russ2000_1838|ACRX|201110|201109|201109|||||||||||||||-2.505||||2.52|||0||0.0132|||||||||||||||||||||||||||||||3.01|3.01|35.7115|4654.7333||2579||||||||||||||||||||||||
russ2000_1838|ACRX|201111|201109|201109|||||||||||||||-2.3541||||2.4279|||0||0.0164||||||||||||||19.553|||||||||||||||||2.9|2.9|33.5607|6884||3215||||||||||||||||||||||||
russ2000_1838|ACRX|201112|201112|201112|38.146|35.785||2.306||23.367|7.845|15.522||17.468|-88.664||||-1.01|0.5109|||1.6074||1.0922|0||0.0151||1.53|0.022|||||||19.5968|21|-0.33|1.714|19.5678||19.5678||4.5615|-0.33|0.204|||-20.1|||0.624|||-6.372|1.142|1.92|1.92|14.3988|9064.5||2956||||||||||||||||||4.702|0.165|0.418||||1.98
russ2000_1838|ACRX|201201|201112|201112|||||||||||||||-1.9858||||2.9237|||0||0.012||||||||||||||19.5678|||||||||||||||||2.61|2.61|34.366|7340.9667||2351||||||||||||||||||||||||
russ2000_1838|ACRX|201202|201112|201112|||||||||||||||-2.3024||||3.2374|||0||0.0106|||||||0.9743||||||||||||||||||||||||2.89|2.89|39.8449|8796|-19.8867|2070||||||||||||||||||||||||
russ2000_1838|ACRX|201203|201203|201203|31.07|27.571||2.545||22.959|8.949|14.01||11.031|-95.729||43.0641|-2.518|-2.653|1.775|48.5996||3.5848||1.7386|0|-2.1361|0.0203||1.135|0.022|-70.4031||4|1.1516|-106.7524||19.6075|21|-0.36|2.104|19.6922||19.6922|0|3.0809|-0.36|0||-106.7524|-23.961|1.401||0.329||-7.065|-7.065|-0.594|3.2001|3.2001|45.9129|7048.8667|-2.3055|3981||||||||||||||||||4.771|0.164|0.594||||
russ2000_1838|ACRX|201204|201203|201203|||||||||||||44.6102||-2.5973||50.1313||6.4266|||0||0.0253||||||7|1.2056||||||||||||||||||||||||3.6|3.6|62.4989|4456.4|2.5641|4991||||||||||||||||||||||||
russ2000_1838|ACRX|201205|201203|201203|||||||||||||41.7991||-2.4336||47.3463||6.0696|||0||0.0318||||||8|1.6563|||||||19.6922|||||||||||||||||3.4|3.4|58.5605|3789.3667|-26.4069|6258||||||||||||||||||||||||
russ2000_1838|ACRX|201206|201206|201206|33.69|31.933||2.617||29.016|10.693|18.323||7.628|-102.923||47.1401|-2.3088|-2.7446|1.6628|45.8145||6.7479||2.5347|0|-13.7189|0.0268||1.197|0.023|-80.9079||4|1.7088|-150.1303||20.6272|22|-0.35|1.776|22.625||22.625|0|2.9863|-0.35|-9.072||-150.1303|-26.392|1.585||0.224||-7.194|-7.194|-0.248|3.29|3.29|66.0432|3699.9333|-27.533|6065||||||||||||||||||5.394|0.172|0.598||||
russ2000_1838|ACRX|201207|201206|201206|||||||||||||33.7331||-2.1535||36.5185||8.6609|||0||0.0205||||||4|1.6267|||||||22.625|||||||||||||||||2.92|2.92|53.467|28223.4|-28.7805|4649||||||||||||||||||||||||
russ2000_1838|ACRX|201208|201206|201206|||||||||||||34.8751||-2.2264||37.519||8.8981|||0||0.0242||||||4|1.4384||||||||||||||||||||||||3|3|55.277|16992.1667|-3.568|5481||||||||||||||||||||||||
russ2000_1838|ACRX|201209|201209|201209|25.297|23.375||2.524||28.478|12.227|16.251||-0.327|-111.505||38.4437|-2.2781|-2.4542|2.364|40.6456||9.6396||-54.0734|0|-14.7596|0.0685||2.858|0.023|-101.9253||5|1.7081|-246.9191||22.6326|23|-0.38|1.41|22.6468||22.6468|0|1.9118|-0.38|-0.005||-246.9191|-29.213|1.343||0.166||-8.582|-8.582|-0.573|3.25|3.25|60.9332|42995.5667|0.9317|15488||||||||||||||||||6.948|0.131|0.573||||
russ2000_1838|ACRX|201210|201209|201209|||||||||||||46.3495||-2.4184||46.0522|||||0||0.0455||||||4|4.1316|||||||22.6468|||||||||||||||||3|3|62.2474|56338.8|1.3514|10293||||||||||||||||||||||||
russ2000_1838|ACRX|201211|201209|201209|||||||||||||75.3536||-3.9318||72.4554|||||0||2.3721||||||6|3.8962||||||||||||||||||||||||4.72|4.72|101.1999|180982.7|62.1993|537209||||||||||||||||||||||||
russ2000_1838|ACRX|201212|201212|201212|61.766|59.763||2.485||30.673|14.331|16.342||33.847|-122.027||62.8751|-3.4189|-3.2807|1.7679|61.0959||||0.4719|0|-34.5846|4.4233||2.235|0.037|-103.6801||9|3.8072|-239.515||25.6129|25|-0.42|1.909|37.055||37.055|0|4.1702|-0.42|-44.097||-239.515|-33.363|2.394||1.675||-10.522|-10.522|-1.885|3.98|3.98|84.4413|470592|89.5148|1639042||||||||||||||||||7.795|0.138|1.885||||2.577
russ2000_1838|ACRX|201301|201212|201212|||||||||||||60.9572||-5.7435||47.3077||5.6053|||0||1.9922||||||10|2.391|||||||37.0598|||||||||||||||||5.12|5.12|145.9316|291053.5333|90.3346|738287||||||||||||||||||||||||
russ2000_1838|ACRX|201302|201212|201212|||||||||||||58.9551||-5.5549||46.1065||5.4637|||0||3.3461||||||10|3.2621||||||||||||||||||||||||4.99|4.99|141.1384|256399.6|72.6644|1240073||||||||||||||||||||||||
russ2000_1838|ACRX|201303|201303|201303|50.334|48.198||2.396||31.062|14.983|16.079||21.923|-134.789||62.5155|-4.0489|-5.8904|2.9848|48.2317||5.7155||0.6479|0|-27.1666|3.6282||3.941|0.037|-121.7012|||2.7285|-263.5556||37.1334|25|-0.34|2.191|37.2373||37.2373|0|3.2168|-0.34|||-263.5556|-39.06|3.005||0.94||-12.762|-12.762|-2.193|5.22|5.22|149.6622|299188.9|53.9823|1344613||||||||||||||||||9.318|0.141|0.454||||
russ2000_1838|ACRX|201304|201303|201303|||||||||||||63.2864||-7.0519||53.0912||10.2253|-0.1964||0||4.039||||||9|2.8446|||||||37.2373|||||||||||||||||6.02|6.02|190.1755|311212.8667|88.125|1503998||||||||||||||||||||||||
russ2000_1838|ACRX|201305|201303|201303|||||||||||||91.5396||-10.2001||73.1989||14.098|-0.2783||0||5.3239||||||10|2.6774||||||||||||||||||||||||8.3|8.3|275.0766|399090.5|144.1176|1982466||||||||||||||||||||||||
russ2000_1838|ACRX|201306|201306|201306|35.226|33.874||2.349||34.756|12.121|22.635||6.041|-152.236||96.2485|-6.6018|-10.7248|7.9799|76.5501||14.7434|-0.28|2.051|0|-12.3168|6.3304||1.298|0.037|-165.8171||10|2.9288|-356.7615||37.2628|26|-0.47|2.07|37.437||37.437|0|2.7947|-0.47|||-356.7615|-49.313|3.188||0.407||-17.447|-17.447|-9.676|8.68|8.68|289.2268|590096.9|163.8298|2357257||||||||||||||||||6.108|0.147|0.403|||2.349|
russ2000_1838|ACRX|201307|201306|201306|||||||||||||147.1809||-14.7218||113.0049||81.2278|-0.3619||0||7.8697||||||10|3.0274|||||||42.1199|||||||||||||||||11.75|11.75|469.2128|753898.5333|298.9726|3314714||||||||||||||||||||||||
russ2000_1838|ACRX|201308|201306|201306|||||||||||||124.192||-12.7659||96.8476||69.0959|-0.3027||0||7.0868||||||10|3.987||||||||||||||||||||||||10.07|10.07|395.9242|653630.3|236.6667|2984937||||||||||||||||||||||||
russ2000_1838|ACRX|201309|201309|201309|76.999|75.968||3.412||27.456|12.428|15.028||53.205|-163.222||133.1762|-7.7057|-13.4003|4.9406|104.3492||73.8371|-0.3345|0.1977|0|-19.4579|7.1106||1.248|0.043|-139.4305||10|3.917|-225.4663||41.4624|27|-0.26|2.31|43.0393||43.0393|0|6.1126|-0.26|-47.944||-225.4663|-51.717|3.57||0.548||-10.986|-10.986|-2.676|10.85|10.85|424.5657|471427.7667|234.7003|3060342||||||||||||||||||6.548|0.151|0.348||||
russ2000_1838|ACRX|201310|201309|201309|||||||||||||74.0146||-6.6489||74.4013||6.1964|-1.0225||0||8.2405||||||10|1.3641|||||||43.0393|||||||||||||||||7.51|7.51|264.232|755037.5|124|3546655||||||||||||||||||||||||
russ2000_1838|ACRX|201311|201309|201309|||||||||||||99.5729||-9.4099||82.2278||7.9114|-1.13||0||11.1161||||||10|2.6141||||||||||||||||||||||||8.3|8.3|355.4754|770930.9333|112.1475|4784276||||||||||||||||||||||||
russ2000_1838|ACRX|201312|201312|201312|104.56|103.663||5.179||36.872|6.868|30.004||73.159|-145.453||107.8914|-16.9727|-11.8987|3.6136|15.2329||8.4695||0.1963|0|-9.7102|13.0152||2.341|0.043|-45.8208||10|2.4801|-62.2453||43.0806|27|0.41|3.306|43.0506||43.0506|0|15.0936|0.41|0.001||-62.2453|-23.426|29.502||27.607||17.769|17.769|-2.214|11.31|11.31|385.1725|732573.0667|164.3939|5603124||||||||||||||||||4.318|0.154|15.554||||2.58
russ2000_1838|ACRX|201401|201312|201312|||||||||||||13.677||-110.0302||15.3272||6.736|||0||10.8427||||||10|1.9075|||||||43.1522|||||||||||||||||11.38|11.38|403.4991|721705.6|112.6629|4678869||||||||||||||||||||||||
russ2000_1838|ACRX|201402|201312|201312|||||||||||||13.7029||-115.242||16.27||6.7464|||0||11.4042||||||10|1.4004|||||||43.1814|||||||||||||||||12.08|12.08|404.2644|482011.3333|128.6|4924469||||||||||||||||||||||||
russ2000_1838|ACRX|201403|201403|201403|93.967|92.876||6.16||35.354|4.608|30.746||65.063|-155.084||13.9371|-21.771|-109.5211|4.4001|16.3508||6.8409||0.2227|0|-9.1589|11.4749||2.185|0.043|-35.5602||10|1.6349|-46.253||43.1904|30|-0.22|3.925|43.3161||43.3161|0|20.1554|-0.22|||-46.253|-20.295|28.657||0.095||-9.631|-9.631|-1.09|12.14|12.14|411.1734|676579.5333|124.6124|4970465||||||||||||||||||4.711|0.162|0.472||||
russ2000_1838|ACRX|201404|201403|201403|||||||||||||12.9394||-73.2951||15.5168||6.9039|||0||11.3578||||||10|1.7945|||||||43.3161|||||||||||||||||10.78|10.78|370.804|615445.1333|76.661|4919774||||||||||||||||||||||||
russ2000_1838|ACRX|201405|201403|201403|||||||||||||11.836||-62.8016||13.8759||6.4179|||0||11.5992||||||9|1.252||||||||||||||||||||||||9.64|9.64|339.1832|471213.4667|22.6463|5024321||||||||||||||||||||||||
russ2000_1838|ACRX|201406|201406|201406|93.217|92.349||6.82||44.825|8.74|36.085||55.549|-165.659||12.7313|-28.0759|-66.9681|3.7546|14.7106||6.8122||0.4435|0|-11.2533|15.682||2.798|0.043|-20.3737||4|1.4812|-26.5259||44.3102|44|-0.3|5.047|43.3731||43.3731|0|10.5662|-0.3|||-26.5259|-13.423|28.321||0.071||-10.575|-10.575|1.685|10.2199|10.2199|364.8408|630253.6|17.8766|6801759||||||||||||||||||7.284|0.156|0.53||||
russ2000_1838|ACRX|201407|201406|201406|||||||||||||7.4421||-33.4692||9.75||5.0132|||0||20.4197||||||5|1.6731|||||||43.3771|||||||||||||||||6.42|6.42|210.769|1569187.5|-45.3617|8857474||||||||||||||||||||||||
russ2000_1838|ACRX|201408|201406|201406|||||||||||||8.3152||-38.3961||10.6157||5.4584|||0||20.5705||||||2|1.2273||||||||||||||||||||||||6.99|6.99|235.4939|1595937|-30.5859|8922865||||||||||||||||||||||||
russ2000_1838|ACRX|201409|201409|201409|86.641|85.57||9.467||37.365|10.367|26.998||59.077|-164.988||5.4982|-101.4896|-36.3714|1.8584|7.3616||4.0613||0.421|0|-1.0398|22.4156||2.869|0.043|-2.2358||2|1.825|-2.8851||44.2635|50|-0.13|4.65|43.7034||43.7034|0|8.2541|-0.13|||-2.8851|-1.766|32.598||4.825||0.671|0.671|5.74|5.49|5.49|179.2307|775887.0333|-49.0724|9796378||||||||||||||||||5.244|0.151|0.816||||
russ2000_1838|ACRX|201410|201409|201409|||||||||||||7.5235||-34.6428||9.3864||5.1789|||0||18.8522||||||2|4.2623|||||||43.7074|||||||||||||||||7|7|245.2508|654799.7667|-3.3149|8239813||||||||||||||||||||||||
russ2000_1838|ACRX|201411|201409|201409|||||||||||||7.0274||-35.6121||8.8903||4.9051|||0||20.1847||||||4|3.0998||||||||||||||||||||||||6.63|6.63|229.0791|541128.8|-18.047|8822207||||||||||||||||||||||||
russ2000_1838|ACRX|201412|201412|201412|76.298|75.35||9.818||39.76|13.731|26.029||46.656|-178.806||7.1078|-7.3069|-6.0987|2.8202|8.9707||4.9495||0.5331|0|-0.9759|20.0947||2.431|0.043|-41.4076||3|2.6121|-55.6804||44.4253|50|-0.32|4.724|43.7124||43.7124|0|5.4876|-0.32|||-55.6804|-33.353|5.217||0.226||-13.818|-13.818|-2.039|6.69|6.69|231.7015|342283.6667|-36.4068|8783870||||||||||||||||||7.281|0.397|0.821||||3.46
russ2000_1838|ACRX|201501|201412|201412|||||||||||||49.8982||-6.3612||60.03||6.6614|-0.1561||0||20.504||||||2|2.9212||||||||||||||||||||||||7.11|7.11|260.3192|385566.3667|-33.7989|8962767||||||||||||||||||||||||
russ2000_1838|ACRX|201502|201412|201412|||||||||||||61.1259||-8.3307||71.3437||7.9169|-0.1855||0||21.2019||||||3|4.7149|||||||43.7147|||||||||||||||||8.45|8.45|318.8938|321553.7333|-28.2073|9268326||||||||||||||||||||||||
russ2000_1838|ACRX|201503|201503|201503|65.417|64.438||9.846||34.507|15.36|19.147||41.085|-188.832||24.8607|-3.9065|-2.8829|1.744|32.2865||4.1653|-0.0426|0.6119|0|-1.2595|22.6798||2.685|0.044|-44.2373||3|6.2161|-63.0969||44.4265|36|-0.27|4.521|44.335||44.335|0|4.1952|-0.253|||-63.0969|-33.748|5.303||0.181|0.181|-10.026|-10.026|1.374|3.86|3.86|131.8361|961861.3667|-67.8601|10055106||||||||||||||||||6.306|0.488|0.806||||
russ2000_1838|ACRX|201504|201503|201503|||||||||||||29.6262||-3.7217||37.0542||4.7805|-0.0489||0||23.0608||||||2|6.1943|||||||44.3352|||||||||||||||||4.43|4.43|157.1079|605562.5667|-57.2806|10224072||||||||||||||||||||||||
russ2000_1838|ACRX|201505|201503|201503|||||||||||||21.2658||-2.8783||28.6899||3.7013|-0.0378||0||22.57||||||2|6.5011||||||||||||||||||||||||3.43|3.43|112.7727|707172.7667|-62.5546|10006438||||||||||||||||||||||||
russ2000_1838|ACRX|201506|201506|201506|53.519|51.195||9.715||30.169|13.306|16.863||33.391|-197.728||22.3707|-4.9919|-3.4553|2.5186|26.2865||5.6347|-0.031|0.6928|0|-0.9184|20.3994||1.597|0.044|-44.7377||2|4.9072|-68.0125||44.3433|33|-0.2|2.735|44.3745||44.3745|0|3.8475|-0.2||0|-68.0125|-32.069|7.156||1.924|1.924|-8.896|-8.896|-0.773|4.24|4.24|160.0849|650794.6|-58.6341|9052117||||||||||||||||||7.31|0.509|0.777||||
russ2000_1838|ACRX|201507|201506|201506|||||||||||||20.8825||-3.7107||24.7986||5.3157|-0.0292||0||16.2185||||||2|4.2452|||||||44.3745|||||||||||||||||4|4|149.435|595225.5667|-37.4022|7196893||||||||||||||||||||||||
russ2000_1838|ACRX|201508|201506|201506|||||||||||||21.0065||-3.9304||24.9226||5.3423|-0.0294||0||12.7122||||||3|2.6057||||||||||||||||||||||||4.02|4.02|150.3225|479237.7333|-40|5640958||||||||||||||||||||||||
russ2000_1838|ACRX|201509|201509|201509|122.592|104.333||8.74||91.594|7.885|83.709||39.966|-192.659||14.6815|-1.8771|-1.3763|0.3948|18.5989||3.9868|-0.0219|0.5183|0|0.5785|12.3344|17.376|2.472|0.044|-40.8239||3|2.8432|-62.8387||45.0493|32|0.11|2.93|44.4451||44.4451|0|15.4355|0.11||-2.87|-62.8387|-27.671|17.759||15.428||5.841|5.069|-1.264|3|3|105.0605|605780.5333|-49.1525|5482053||||||||||||||||||5.393|0.505|0.713||||
russ2000_1838|ACRX|201510|201509|201509|||||||||||||3.5254||-1.8709||8.2553||3.6587|-0.0264||0||11.7587||||||3|2.9769|||||||44.4451|||||||||||||||||3.29|3.29|62.6074|388432.2|-52.7977|5226145||||||||||||||||||||||||
russ2000_1838|ACRX|201511|201509|201509|||||||||||||9.4317||-4.4029||14.177||6.2832|-0.0453||0||9.9584||||||3|3.053||||||||||||||||||||||||5.65|5.65|167.4978|600118.4333|-15.9226|4426026||||||||||||||||||||||||
russ2000_1838|ACRX|201512|201512|201512|118.947|113.464|0.466|8.61||94.672|12.78|81.892||33.113|-203.205||4.7767|-3.351|-2.4126|0.6398|9.5099||4.2148|-0.0304|0.6318|0|0.4529|8.652|3.286|1.561|0.045|-39.4811||5|3.3605|-62.8157||44.6756|36|-0.24|4.017|45.2738||45.2738|0|9.1354|-0.24||-3.215|-62.8157|-24.399|19.263||1.73||-10.558|-10.546|-3.022|3.79|3.79|84.8299|548167.6667|-45.6241|3917093||||||||||||||||||3.479|0.482|3.109||||4.905
russ2000_1838|ACRX|201601|201512|201512|||||||||||||3.8685||-3.0789||8.5481||5.0452|||0||8.6347||||||2|3.233||||||||||||||||||||||||3.69|3.69|74.5183|575377.5|-45.815|3909244||||||||||||||||||||||||
russ2000_1838|ACRX|201602|201512|201512|||||||||||||3.9625||-3.5653||8.6407||5.0998|||0||9.4623||||||3|2.6633|||||||45.2738|||||||||||||||||3.73|3.73|76.3293|413740.0667|-54.4567|4283919||||||||||||||||||||||||
russ2000_1838|ACRX|201603|201603|201603|112.794|107.157|0.91|8.203||97.782|16.804|80.978||23.443|-214.186||2.6228|-2.1116|-2.1696|0.4416|7.3203||4.3205||0.9014|0|0.5363|8.3355|3.206|3.6|0.045|-44.9474||2|1.0835|-74.1354||45.297|19|-0.25|3.777|45.3122||45.3122|0|6.5677|-0.25||-3.0986|-74.1354|-25.354|22.107||3.025|-0.574|-10.979|-10.981|-2.457|3.16|3.16|50.5232|365563.2333|-15.508|3776991||||||||||||||||||4.171|0.512|0.68||||
russ2000_1838|ACRX|201604|201603|201603|||||||||||||3.3646||-4.0257||7.1804||6.8423|||0||7.9506||||||5|1.0848|||||||45.3122|||||||||||||||||3.54|3.54|74.3802|331282.4333|-22.7074|3602610||||||||||||||||||||||||
russ2000_1838|ACRX|201605|201603|201603|||||||||||||3.2006||-4.0804||7.0182||6.6877|||0||8.0178||||||4|1.1594||||||||||||||||||||||||3.46|3.46|70.7552|223668.9333|-1.1429|3633067||||||||||||||||||||||||
russ2000_1838|ACRX|201606|201606|201606|105.55|98.8|1.328|7.794||100.074|21.027|79.047||13.498|-225.278||1.1919|-1.613|-2.1927|0.3913|4.9071||4.8322||1.5816|0|0.6224|10.198|4.185|2.857|0.045|-54.9547||6|1.4383|-96.0526||45.3122|39|-0.24|3.597|45.3122||45.3122|0|4.8978|-0.24||-2.8446|-96.0526|-27.55|24.714||4.531|1.555|-11.092|-11.092|-2.77|2.5|2.5|27.2555|389283.2|-38.2716|4620925||||||||||||||||||6.28|0.517|0.687||||
russ2000_1838|ACRX|201607|201606|201606|||||||||||||2.3665||-4.3202||6.6219||10.0709|||0||9.9289||||||3|1.9648|||||||45.3122|||||||||||||||||3|3|58.4846|419734.4333|-32.1267|4499001||||||||||||||||||||||||
russ2000_1838|ACRX|201608|201606|201606|||||||||||||2.7882||-4.7128||5.8557||10.843|||0||9.1219||||||4|2.7393||||||||||||||||||||||||3.23|3.23|68.9064|304882.2667|-23.8208|4133352||||||||||||||||||||||||
russ2000_1838|ACRX|201609|201609|201609|96.922|92.462|1.384|8.848||102.726|15.53|87.196||3.272|-236.68||3.9249|-2.39|-7.1662|0.9926|13.8822||12.9243||6.5174|0|0.2049|8.6095|2.009|1.351|0.045|-100.6263||3|2.0033|-194.2811||45.3193|39|-0.25|4.145|45.3338||45.3338|0|6.0831|-0.25|0|0.1044|-194.2811|-44.021|12.652||3.366|0.787|-11.438|-11.402|-3.463|3.85|3.85|97|378902.5|13.2353|3903035||||||||||||||||||4.617|0.516|0.702||||
russ2000_1838|ACRX|201610|201609|201609|||||||||||||5.4851||-4.6945||10.5276||42.9507|-0.0717||0||8.4648||||||8|1.7625|||||||45.3338|||||||||||||||||3.1|3.1|69.3978|414412.3|-7.1856|3837405||||||||||||||||||||||||
russ2000_1838|ACRX|201611|201609|201609|||||||||||||5.1268||-4.853||10.8845||41.5652|-0.0694||0||8.3583||||||3|2.0859||||||||||||||||||||||||3|3|64.8644|165886.6333|-46.6192|3789142||||||||||||||||||||||||
russ2000_1838|ACRX|201612|201612|201612|89.053|80.31|2.154|10.712||105.33|10.191|95.139||-5.337|-246.362||4.5893|-1.3696|-3.9019|0.5911|9.2786||39.487|-0.0659|-4.0377|0|-0.1413|8.8738|5.833|1.558|0.045|-123.8258|1|2|1.2629|-317.3822||45.3339|39|-0.21|4.078|45.3338||45.3338|0|8.4529|-0.21|0|0.0787|-317.3822|-43.157|17.357||6.435|3.274|-9.682|-9.682|-2.544|2.85|2.85|58.0643|210131.1|-29.9754|4022852||||||||||||||||||6.334|0.507|10.083||||5.163
russ2000_1838|ACRX|201701|201612|201612|||||||||||||3.536||-1.8533||6.7881|||-0.0478||0||8.0732||||||2|1.5935||||||||||||||||||||||||2.65|2.65|61.3736|218391.4667|-26.5928|3659894||||||||||||||||||||||||
russ2000_1838|ACRX|201702|201612|201612|||||||||||||4.5812||-2.4694||7.8324|||-0.055||0||8.1664||||||2|2.2271|||||||45.3365|||||||||||||||||3.05|3.05|79.5153|181991.4|-16.2088|3702358|||||||||||||7.8|2.1667|5|||||||||
russ2000_1838|ACRX|201703|201703|201703|77.971|72.332|1.852|10.245||108.1|12.753|95.347||-19.656|-261.913||4.7118|-1.9324|-2.4696|1.0428|8.1867|||-0.0559|-1.1009|0|-0.1005|8.2279|2.708|1.687|0.045|-195.26|1|2|6.2482|-1567.9041||45.3483|38|-0.34|4.138|45.3714||45.3714|0|5.8841|-0.34|||-1567.9041|-47.727|17.441||3.109|-1.016|-15.551|-15.551|-3.478|3.1|3.1|81.7822|195288.2333|0|3733109||||||||||||||2.1667||||6.919|0.48|3.332||||
russ2000_1838|ACRX|201704|201703|201703|||||||||||||3.7285||-1.9357||6.7573|||-0.0309||0||7.9103||||||3|6.8344|||||||45.3805|||||||||||||||||2.55|2.55|65.0288|198419.1667|-27.9661|3589744||||||||||||||2.1667||||||||||
russ2000_1838|ACRX|201705|201703|201703|||||||||||||3.5984||-1.8051||6.4974|||-0.0303||0||10.0717||||||2|6.8291||||||||||||||||||||||||2.5|2.5|62.7592|229252.4667|-28.1609|4570597|||||||||||||7.6|2.1667|5|||||||||
russ2000_1838|ACRX|201706|201706|201706|66.769|62.148|1.58|11.193||109.814|13.561|96.253||-31.624|-274.972||2.4275|-1.1559|-1.283|0.7346|5.3279|||-0.0249|-0.6963|0|-0.182|7.5343|2.07|1.028|0.045|-365.2091|1|2|6.5508|||45.3795|43|-0.29|4.156|45.3805||45.3805|0|4.7355|-0.29||||-49.694|15.569||2.659|-0.884|-13.057|-13.059|-3.116|2.05|2.05|42.338|540682.0667|-17.3387|3419113||||||||||||||2.1667||||4.901|0.468|0.903||||
russ2000_1838|ACRX|201707|201706|201706|||||||||||||8.2073||-3.4907||10.7764|||-0.0448||0||9.0151||||||2|6.9852|||||||45.3805|||||||||||||||||3.7|3.7|127.7798|1330928.1667|23.3333|4091073||||||||||||||2.1667||||||||||
russ2000_1838|ACRX|201708|201706|201706|||||||||||||7.1871||-3.0568||9.757|||-0.0405||0||8.8436||||||5|7.0452||||||||||||||||||||||||3.35|3.35|111.8967|1277179.1667|3.7152|4013284|||||||||||||7.1|2.1667|5|||||||||
russ2000_1838|ACRX|201709|201709|201709|71.071|67.936|0.969|11.287||113.052|14.872|98.18||-30.309|-287.985||10.2477|-3.5634|-4.3585|2.2095|12.8151|||-0.0532|-0.7392|0|-5.8382|11.3095|1.343|1.246|0.049|-1014.5343|1|4|9.2419|||46.3654|42|-0.28|4.406|49.6412||49.6412|0|4.6584|-0.28|-13.12|||-51.305|13.69||1.487|-0.542|-13.013|-13.013|-4.152|4.4|4.4|159.5462|1270844.8667|14.2857|5132301||||||||||||||2.1667||||3.913|0.44|0.919||||
russ2000_1838|ACRX|201710|201709|201709|||||||||||||3.7524||-1.3612||6.4129|||-0.1203||0||14.0938||||||6|6.2267|||||||50.3384|||||||||||||||||1.925|1.925|51.3704|3495582.1667|-37.9032|7094582|||||||||||||4.35|2.5|5|||||||||
russ2000_1838|ACRX|201711|201709|201709|||||||||||||4.5797||-1.6614||7.1625|||-0.1344||0||11.0305||||||2|7.1189||||||||||||||||||||||||2.15|2.15|62.6966|950125.8333|-28.3333|5552585|||||||||||||4|2.5|3|||||||||
russ2000_1838|ACRX|201712|201712|201712|63.413|60.469|0.956|11.051||112.061|13.66|98.401||-36.509|-297.87||4.0282|-1.1978|-1.4613|0.8166|6.6628|||-0.125|-0.523|0|-14.7939|10.3943|1.533|1.424|0.051||1|2|7.7581|||50.4298|41|-0.19|3.909|50.8992||50.8992|0|4.5389|-0.19|-2.574|||-51.508|7.995||0.74|-0.222|-10.588|-9.885|-2.781|2|2|55.1458|580100.6333|-29.8246|5232302||||||||||||||2.5||||3.676|0.356|11.441||||5.317
russ2000_1838|ACRX|201801|201712|201712|||||||||||||6.9213||-1.7201||11.1411|||-0.1094||0||8.9631||||||2|2.54||||||||||||||||||||||||1.9|1.9|55.3355|395238.5333|-28.3019|4562146||||||||||||26.266||2.3333|||-0.78|||||||
russ2000_1838|ACRX|201802|201712|201712|||||||||||||6.2846||-1.5619||10.5548|||-0.1036||0||8.5176||||||2|1.5451|||||||50.8992|||||||||||||||||1.8|1.8|50.2456|333500.6333|-40.9836|4335366|||||||||||||4|2.5|3|||||||||
russ2000_1838|ACRX|201803|201803|201803|53.658|51.176|0.666|11.067||112.693|13.253|99.44||-46.88|-309.462||8.5129|-1.542|-2.1156|1.1141|12.6071|||-0.1209|-0.3715|0|-13.8838|9.072|0.772|2.3|0.051||1||0.3966|||50.9309|42|-0.23|3.985|50.9914||50.9914|0|3.9197|-0.23||||-47.549|5.229||0.343|-0.771|-11.592|-11.592|-3.323|2.15|2.15|68.0603|524433.5333|-30.6452|4617564||||||||||||25.4117|4.4167|2.5|3||-0.8733|3.513|0.149|3.459||||
russ2000_1838|ACRX|201804|201803|201803|||||||||||||16.4802||-2.7201||21.6962|||||0||6.0078||||||2|0.2534|||||||51.037|||||||||||||||||2.35|2.35|86.175|374685.7667|-7.8431|3066207||||||||||||||2.5||||||||||
russ2000_1838|ACRX|201805|201803|201803|||||||||||||26.913||-4.442||31.3903|||||0||6.1983||||||4|0.9631|||||||51.3206|||||||||||||||||3.4|3.4|140.728|608102|36|3181010||||||||||||25.445|4.8333|2.5|3||-0.8067|||||||
russ2000_1838|ACRX|201806|201806|201806|52.961|50.122|0.663|10.923||113.586|13.213|100.373||-48.966|-320.003||29.8574|-3.2319|-4.928|2.2522|34.16||||-0.3202|0|-12.1728|6.5386|1.125|1.804|0.053||1|8|0.8607|||51.8415|43|-0.2|3.944|53.3272||53.3272|0|3.8785|-0.2|-7.407|||-45.031|3.388||0.818|0.069|-10.539|-10.541|-3.386|3.7|3.7|156.1242|801832|80.4878|3355642||||||||||||24.9838|5.125|2.2|4||-0.7425|3.278|0.144|3.581||||
russ2000_1838|ACRX|201807|201806|201806|||||||||||||40.3633||-4.8709||41.6012|||||0||7.399||||||9|-0.8324|||||||60.5999|||||||||||||||||2.825|2.825|136.7507|834209.2333|-23.6486|4483807||||||||||||23.3837|5.375|2.3333|4||-0.682|||||||
russ2000_1838|ACRX|201808|201806|201806|||||||||||||44.3877||-5.3566||44.9145|||||0||5.369||||||2|-0.8686||||||||||||||||||||||||3.05|3.05|150.3857|553491.2|-8.9552|3253616||||||||||||22.789|5.6|2.1429|5||-0.7533|||||||
russ2000_1838|ACRX|201809|201809|201809|66.004|63.561|0.856|11.004||115.531|14.471|101.06||-37.787|-332.461||62.2744|-4.2316|-7.5151|2.4208|59.6406||||-0.3672|0|-12.6182|6.435|0.539|1.775|0.061||1|4|-1.3987|||60.0044|57|-0.21|5.188|61.7903||61.7903|0|4.4295|-0.21|-21.666|||-44.476|2.278||0.377|-0.498|-12.458|-12.458|-3.13|4.05|4.05|210.9856|797662.4667|-7.9545|3899611||||||||||||||2.1429||||3.642|0.142|3.442||||
russ2000_1838|ACRX|201810|201809|201809|||||||||||||85.3313||-7.135||92.4239|||||0||13.1258||||||3|-0.3166|||||||61.9073|||||||||||||||||3.95|3.95|194.3847|4448582.4333|105.1948|8125829||||||||||||12.096|8.3333|1.75|6||-0.8243|||||||
russ2000_1838|ACRX|201811|201809|201809|||||||||||||91.3754||-7.6403||78.8528|||||0||10.4065||||||10|-0.7468|||||||76.5104|||||||||||||||||3.37|3.37|208.153|4135080.3|54.9425|7962032||||||||||||8.3323|8.6667|1.5714|6||-0.945|||||||
russ2000_1838|ACRX|201812|201812|201812|107.994|105.715|0.854|11.483||116.28|15.928|100.352||4.253|-345.019||56.7811|-1.8708|-4.7477|0.7318|54.7524||||2.8194|0|-43.6662|11.7364|0.401|2.07|0.078||1|10|1.1005|||70.7576|61|-0.18|7.648|78.7579||78.7579|0|6.6622|-0.18|-52.452|||-47.149|2.151||0.613|-0.625|-12.558|-12.558|-1.581|2.34|2.34|129.3473|2298588.2667|20|9243310||||||||||||8.3161|8.6667|1.5714|6||-0.935|2.704|0.14|2.076|||5.081|0.284
russ2000_1838|ACRX|201901|201812|201812|||||||||||||48.3302||-3.4776||68.1278||46.4807|||0||14.4426||||||9|1.2869||||||||||||||||||||||||2.51|2.51|103.9583|1831935.3667|22.439|11374712|||||||||||||8.4167|1.5714|6|-0.9117|-0.665|||||||
russ2000_1838|ACRX|201902|201812|201812|||||||||||||73.5943||-5.2954||86.8562||59.2582|||0||15.7579||||||9|1.5254|||||||78.7579|||||||||||||||||3.2|3.2|158.3013|2010273.5333|72.973|12410576|||||||||||7.9276|35.0659|8.2143|1.625|7|-0.9157|-0.6614|||||||
russ2000_1838|ACRX|201903|201903|201903|95.345|90.15|2.403|16.67||121.335|18.945|102.39||-7.891|-358.54||83.8463|-3.9466|-6.0331|1.7127|94.4561||64.4433||-1.2706|0|-29.047|16.5112|0.573|3.698|0.079||1|10|1.6974|||78.7888|73|-0.17|9.976|78.8566||78.8566|0|4.7888|-0.17|0|||-49.231|2.073||0.265|-0.965|-13.674|-13.674|-1.356|3.48|3.48|180.3535|3184456.2667|65.7143|13003863|||||||||||7.2654|32.5959|8.3333|1.7143|6|-0.8717|-0.655|1.377|0.328|1.983|||16.67|
russ2000_1838|ACRX|201904|201903|201903|||||||||||||110.5739||-6.3303||123.5719|||||0||16.206||||||10|1.7176|||||||78.9142|||||||||||||||||3.92|3.92|229.2197|1678661.2333|60|12788852|||||||||||7.1124|32.2649|8.0714|1.625|7|-0.8917|-0.6799|||||||
russ2000_1838|ACRX|201905|201903|201903|||||||||||||61.086||-3.4971||82.5914|||||0||17.3551||||||10|2.1065|||||||78.9142|||||||||||||||||2.62|2.62|126.6312|1765930.8|-18.125|13695634|||||||||||5.7433|30.1965|7.9286|1.625|7|-0.8612|-0.67|||||||
russ2000_1838|ACRX|201906|201906|201906|96.818|91.546|2.844|16.924||133.531|8.285|125.246||-18.419|-370.952||44.7169|-2.5807|-2.56|1.1456|69.0363||||-1.2905|0|-37.7601|17.3328|0.573|2.334|0.079||1|4|1.8076|||78.9025|90|-0.16|11.329|78.9142||78.9142|0|11.1188|-0.16|0|||-51.102|2.196||0.941|-0.869|-12.409|-12.412|0.952|2.19|2.19|92.6981|1216431.7333|-43.8462|13678033|||||||||||5.719|30.2225|7.9286|1.625|7|-0.864|-0.67|1.163|0.406|-0.496|||16.924|
russ2000_1838|ACRX|201907|201906|201906|||||||||||||66.4415||-3.3875||88.3355|||||0||16.7185||||||3|2.0116|||||||79.4355|||||||||||||||||2.69|2.69|145.9055|1527058.9333|-3.9286|13280428|||||||||||5.6997|30.0236|7.7857|1.625|7|-0.8632|-0.649|||||||
russ2000_1838|ACRX|201908|201906|201906|||||||||||||45.0995||-2.2994||68.9608|||||0||17.7415||||||5|2.0193||||||||||||||||||||||||2.1|2.1|99.0386|969379.7|-28.8136|14093068|||||||||||4.1761|25.7564|6.9643|1.625|7|-0.746|-0.6583|||||||
russ2000_1838|ACRX|201909|201909|201909|85.669|80.4|2.98|17.974||133.252|11.431|121.821||-28.274|-383.683||52.3341|-2.3098|-2.6682|1.1304|75.5285||||-0.8491|0|-31.6181|16.9341|0.596|2.649|0.079||1|4|1.9772|||79.4611||-0.16|10.936|79.573||79.573|0|7.0856|-0.16|-1.233|||-51.375|2.427||0.608|-1.54|-12.731|-12.731|0.803|2.3|2.3|114.9256|801423|-50|13474945||||||||||||||||||1.058|0.419|0.828|||17.974|
russ2000_1838|ACRX|201910|201909|201909|||||||||||||47.5833||-2.3335||68.509|||||0||17.9492||||||3|2.6977|||||||79.573|||||||||||||||||2.16|2.16|115.4847|570818.7667|-45.1777|14282714||||||||||||||1.625||||||||||
russ2000_1838|ACRX|201911|201909|201909|||||||||||||33.4851||-1.6421||54.8706|||||0||15.9927||||||2|2.6609||||||||||||||||||||||||1.73|1.73|81.2683|1029382.4333|-53.2432|12725879|||||||||||2.747|26.1578|6.5|1.6667|6|-0.674|-0.5794|||||||
russ2000_1838|ACRX|201912|201912|201912|71.688|66.137|3.295|18.48||132.774|13.611|119.163||-41.418|-398.106||55.4431|-2.3837|-2.3222|1.3892|72.9903||||-0.6072|0|-2.0772|12.6925|0.432|1.72|0.079|-8339.599|1|2|2.6675|||79.5773|99|-0.18|12.786|79.5731||79.5731|0|4.8908|-0.18|0|||-53.24|2.289||0.475|-1.143|-14.423|-14.423|0.569|2.11|2.11|126.9092|1063108.6333|-8.658|10099812|||30.0949|27.0108|-0.1837|0.9365|2.0408|-49.2792|-0.18|0.475|2.747|||1.6667||-0.674||1.063|0.515|0.831|||9.426|2.041
russ2000_1838|ACRX|202001|201912|201912|||||||||||||43.6236||-1.8272||61.2289|||||0||13.4992||||||4|3.3384||||||||||||||||||||||||1.77|1.77|99.8544|861357.3333|-26.8595|10741735|||24.247|21.7623|||||||28.5472|83.2845|6.8|1.6|5|-0.5942|-0.3555|||||||
russ2000_1838|ACRX|202002|201912|201912|||||||||||||33.5422||-1.4049||51.197|||||0||15.1247||||||3|2.4028||||||||||||||||||||||||1.48|1.48|76.7782|717859.7667|-52.8662|12035202|||18.8271|16.8978||||||||||||||||||||
russ2000_1838|ACRX|202003|202003|202003|58.045|52.725|3.099|18.392||132.62|15.721|116.899||-55.281|-414.031||28.1783|-1.2238|-1.1186|0.8781|38.9251||||-0.4657|0|-5.0243|15.9463|0.567|3.248|0.08||1|2|1.4479|||80.0574|59|-0.2|13.311|80.4158||80.4158|0|3.3899|-0.2|-0.784|||-55.491|2.41||0.386|-1.125|-15.925|-15.925|-0.077|1.18|1.18|67.9096|1279762.6667|-66.092|12823345|||17.0085|15.2655|-0.1625|0.4|-23.0769|-3.5|-0.2|0.386|13.808|33.8008|5.8|1.6|5|-0.4902|-0.2692|1.412|0.487|0.92|||18.392|
russ2000_1838|ACRX|202004|202003|202003|||||||||||||38.1885||-1.7259||48.8213|||||0||13.8773||||||2|1.9704|||||||80.4158|||||||||||||||||1.48|1.48|92.0344|1068844.6|-62.341|11159543|||23.2066|20.8284||||||||||1.6||||||||||
russ2000_1838|ACRX|202005|202003|202003|||||||||||||43.7642||-1.9111||54.0993|||||0||11.132||||||2|1.6144|||||||80.7638|||||||||||||||||1.64|1.64|105.4716|1069901.8667|-40.146|8990632|||20.1222|18.0601|||||||14.0448|40.1104|5.8|1.6|5|-0.56|-0.2627|||||||
russ2000_1838|ACRX|202006|202006|202006|48.619|43.686|2.639|17.997||127.532|16.43|111.102||-60.132|-420.637||18.2614|-1.6146|-1.557|1.1902|22.0184||||-0.4329|0|-6.0106|13.954|0.195|2.395|0.08||1|3|1.6971|||80.6619|54|-0.08|7.575|80.8902||80.8902|0|2.6708|-0.08|-0.665|||-49.685|4.393||2.924|1.554|-6.602|-6.606|0.232|1.21|1.21|80.2221|1179386.3|-52.1739|11287404|||17.5439|15.746|-0.12|2.0238|33.3333|44.4807|-0.08|2.924||||1.6||||0.813|0.492|0.872|||17.997|
russ2000_1838|ACRX|202007|202006|202006|||||||||||||21.0654||-1.796||22.2003|||||0||9.8363||||||2|1.5629|||||||90.3241|||||||||||||||||1.22|1.22|92.5404|1193468.4667|-50|8884523|||17.6471|15.8387|||||||18.7828|47.0677|7|1.25|4|-0.45|-0.2167|||||||
russ2000_1838|ACRX|202008|202006|202006|||||||||||||21.6822||-1.8486||22.7462|||||0||9.136||||||2|1.6823|||||||90.3241|||||||||||||||||1.25|1.25|95.2501|1427188.2|-43.1818|8251984|||20.2375|18.1636|||||||13.86|26.6146|4.968|1.8|5|-0.3967|-0.2067|||||||
russ2000_1838|ACRX|202009|202009|202009|47.796|43.023|1.982|17.663||124.032|16.56|107.472||-57.853|-429.567||25.3832|-2.3792|-2.1642|1.6496|26.0217||||-0.4099|0|-8.8642|9.1467|1.128|1.998|0.09||1|2|1.4103|||87.9125||-0.1|7.598|90.4776||90.4776|0|2.6661|-0.1|-9.951|||-45.884|5.153||1.368|-0.483|-8.93|-8.93|0.107|1.43|1.43|111.5085|1757441.1667|-35.2941|8275754|||23.0289|20.669|-0.09|2.834|-11.1111|-51.729|-0.1|1.368||27.6146||1.8||||0.956|0.492|0.824|||17.663|
russ2000_1838|ACRX|202010|202009|202009|||||||||||||26.9796||-2.9707||27.8656|||||0||8.7245||||||3|1.2308|||||||90.4776|||||||||||||||||1.75|1.75|139.0258|2427618.8667|-20.8145|7893722|||27.732|24.8901||||||||||1.8|||-0.2067|||||||
russ2000_1838|ACRX|202011|202009|202009|||||||||||||21.1854||-2.3327||22.6109|||||0||8.8843||||||4|0.889||43.1671||||||||||||||||||||||1.42|1.42|109.1682|1290032.2333|-14.4578|8038299|||24.3263|21.8334|||||||8.0362|26.502|4.966|1.8|5|-0.4825|-0.22|||||||
russ2000_1838|ACRX|202012|202012|202012|46.83|42.886|1.626|18.809||122.045|17.635|104.41||-55.75|-438.485||18.8797|-2.5141|-2.0788|1.5313|18.7894||||-0.3924|0|-17.0661|7.8918|0.635|2.737|0.098||1|3|0.7949||42.097|92.341|54|-0.1|7.846|98.812||98.812|0|2.4679|-0.1|-9.937|||-40.379|5.416||0.738|-0.562|-8.918|-8.918|0.326|1.18|1.18|97.2869|1371816.3667|-47.3214|7798023|||19.7115|3.7716|-0.1033|1.285|3.2227|-42.5681|-0.1|0.738|5.579|25.7275|5.4575|2|4|-0.4775|-0.215|0.836|0.382|0.754|||8.665|2.016
russ2000_1838|ACRX|202101|202012|202012|||||||||||||46.5538||-6.2472||37.7739|||||0||9.4641||||||2|0.4096||36.6353|||||115.9859|||||||||||||||||2.4|2.4|252.1352|7347783.9333|37.1429|10977029|||41.0504|7.8546||||||||||||||||||||
russ2000_1838|ACRX|202102|202012|202012|||||||||||||36.5957||-4.9109||29.747|||||0||6.4075||||||7|-0.0917||36.8258||||||||||||||||||||||1.89|1.89|198.2024|9873400.5667|21.9355|7431770|||35.0794|6.7121|||||||19.517|||2||-0.26|0.09|||||||
russ2000_1838|ACRX|202103|202103|202103|71.315|67.345|1.419|15.962||114.659|15.544|99.115||-27.312|-447.441||31.4799|-4.6436|-4.2244|1.7762|25.34||||-0.7328|0|-27.6016|9.9454|0.658|3.235|0.118||1|6|-1.1753||48.0999|113.2566||-0.08|7.644|119.103||119.103|0|4.3749|-0.08|-36.36|||-33.41|5.541||0.511|-0.529|-8.956|-8.956|0.186|1.61|1.61|170.495|3167025.5667|26.7717|11845265|||32.5732|6.2326|-0.085|1.058|5.8824|-51.7013|-0.08|0.511|14.4965|56.334|5.2075|2|4|-0.2933|-0.0067|0.969|0.45|0.672|||15.962|
russ2000_1838|ACRX|202104|202103|202103|||||||||||||19.4014||-3.0151||21.9466|||||0||10.8494||||||3|-3.4894||47.5214|||||119.103|||||||||||||||||1.3|1.3|107.5029|2012933.9|-14.4737|12921944|||24.9089|4.7661|||||||15.772|69.092|6.6667|1.3333|3|-0.28|0.1|||||||
russ2000_1838|ACRX|202105|202103|202103|||||||||||||17.8967||-2.7813||20.7648|||||0||11.5304|||||||-3.3655||47.4415|||||119.103|||||||||||||||||1.23|1.23|99.1657|1791030.6667|-19.0789|13733098|||26.6334|5.0961|||||||8.758|60.192||1.3333||-0.265|0.105|||||||
russ2000_1838|ACRX|202106|202106|202106|58.97|55.325|1.363|20.546||115.575|15.188|100.387||-35.989|-457.292||22.6256|-3.4724|-3.5162|1.5993|24.4789||||-0.504|0|-33.275|9.0856|0.104|1.941|0.119||1|2|-3.4425||31.2232|119.12||-0.08|8.694|119.1798||119.1798|0|3.6495|-0.08|0|||-36.655|3.06||0.443|-0.597|-9.846|-9.851|0.169|1.45|1.45|125.3684|2109852.2|19.8347|10828184|||26.4588|5.0627|-0.08|0.625|0|-29.12|-0.08|0.443||||||||0.724|0.579|0.63|||20.546|
russ2000_1838|ACRX|202107|202106|202106|||||||||||||34.1951||-2.9223||40.1168|||||0||9.295||||||3|-3.3373||29.0023||||||||||||||||||||||1.19|1.19|104.637|2656086.3667|-4.8|11077819|||22.6242|4.3289||||||||||1.3333||||||||||
russ2000_1838|ACRX|202108|202106|202106|||||||||||||31.4688||-2.6893||37.757|||||0||5.1891||||||4|-4.1293||28.6087|||||119.1798|||||||||||||||||1.12|1.12|96.2944|1632306.5|-10.4|6184373|||21.4738|4.1088|||||||5.102|56.5713|6|1.3333|3|-0.305|0.0167|||||||
russ2000_1838|ACRX|202109|202109|202109|51.753|48.699|1.556|20.229||115.284|17.07|98.214||-43.021|-465.667||28.3529|-2.4581|-2.4231|1.228|35.0601||||-0.3657|0|-36.3483|4.1304|0.153|2.228|0.119||1|3|-3.0493||22.0106|119.2245||-0.07|8.64|119.3173||119.3173|0|2.8619|-0.07|0|||-36.1|3.554||1.862|1.423|-8.375|-8.375|0.258|1.04|1.04|86.76|862270.1333|-32.0261|4928342|||19.5791|3.7463|-0.07|1.9|0|-2|-0.07|1.862||66.805|7|1.5|2||0.08|1.416|0.483|0.538|||20.229|
russ2000_1838|ACRX|202110|202109|202109|||||||||||||21.2348||-2.3766||28.3803|||||0||2.6621||||||2|-2.8421||21.5464||||||||||||||||||||||0.9088|0.9088|75.4686|685464.3667|-46.8538|3176324|||16.8918|3.2321||||||||||||||||||||
russ2000_1838|ACRX|202111|202109|202109|||||||||||||12.6069||-1.411||20.3546|||||0||2.4132||||||2|-3.0291||21.3122|||||119.3186|||||||||||||||||0.6518|0.6518|44.8049|980903.4|-56.5467|2879409|||16.6964|4.8346|||||||6.216|32.4865|6.75|1.5|2|-0.3|-0.15|||||||
russ2000_1838|ACRX|202112|202112|202112|||||||||||||7.3896||-0.827||15.5017|||||0||1.9819||||||2|-2.967||21.2488||||||||||||||||||||||0.4964|0.4964|26.2628|1260245.3|-58.9752|2364740|||4.1552|1.4096|-0.07|1.85|||||4.658|16.0865|4.25|1.5|2|-0.305|-0.23|||||||
russ2000_1838|ACRX|202201|202112|202112|||||||||||||6.7887||-0.7598||14.9428|||||0||2.4776||||||2|-0.1877||20.4527||||||||||||||||||||||0.4785|0.4785|24.127|1314781.6|-80.1452|3179444|||3.5648|1.2093|||||||||4.25|1.5|2|||||||||
russ2000_1838|ACRX|202202|202112|202112|||||||||||||3.8141||-0.4269||12.1759|||||0|||||||||||||||||||||||||||||||||0.3899|0.3899|13.5553|798452.7667|-81.9491||||2.892|0.9811|||||||||4.25|1.5|2|||||||||
russ2000_1838|ACRX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08|1||||||||||||||||||
russ2000_1838|ACRX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08|1.4||||||||||||||||||
russ2000_1838|ACRX|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.07|2.9||||||||||||||||||
russ2000_1838|ACRX|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|12.973||||||||||||||||||