russ2000_0090|ACAD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0090|ACAD|Long Name|1|1|ACADIA Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Inventories (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Book Value (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|ACADIA Pharmaceuticals Inc EV to Revenues|ACADIA Pharmaceuticals Inc EV to Earnings|ACADIA Pharmaceuticals Inc EV to Free Cash Flow|ACADIA Pharmaceuticals Inc EV to Assets (Quarterly)|ACADIA Pharmaceuticals Inc PS Ratio|ACADIA Pharmaceuticals Inc PE Ratio|ACADIA Pharmaceuticals Inc Price to Book Value|ACADIA Pharmaceuticals Inc PEG Ratio|ACADIA Pharmaceuticals Inc Debt to Equity Ratio|ACADIA Pharmaceuticals Inc Dividend Yield|ACADIA Pharmaceuticals Inc Shareholder Yield (TTM)|ACADIA Pharmaceuticals Inc Percent of Shares Outstanding Short|ACADIA Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Payables (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Return on Invested Capital|ACADIA Pharmaceuticals Inc Quality Ratio Score|ACADIA Pharmaceuticals Inc Momentum Score|ACADIA Pharmaceuticals Inc Beta (1Y)|ACADIA Pharmaceuticals Inc Sustainable Growth Rate (TTM)|ACADIA Pharmaceuticals Inc Institutional Investor Ownership Percentage|ACADIA Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|ACADIA Pharmaceuticals Inc Total Employees (Annual)|ACADIA Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|ACADIA Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Shares Outstanding|ACADIA Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|ACADIA Pharmaceuticals Inc Payout Ratio|ACADIA Pharmaceuticals Inc Quick Ratio (Quarterly)|ACADIA Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Effective Tax Rate (TTM)|ACADIA Pharmaceuticals Inc Return on Equity|ACADIA Pharmaceuticals Inc Net Income (TTM) (USD)|ACADIA Pharmaceuticals Inc Revenue (TTM) (USD)|ACADIA Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Revenue (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Net Income (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Price (USD)|ACADIA Pharmaceuticals Inc Total Return Price (USD)|ACADIA Pharmaceuticals Inc Enterprise Value (USD)|ACADIA Pharmaceuticals Inc 30-Day Average Daily Volume|ACADIA Pharmaceuticals Inc 1 Year Price Returns (Daily)|ACADIA Pharmaceuticals Inc Short Interest|ACADIA Pharmaceuticals Inc PE Ratio (Forward)|ACADIA Pharmaceuticals Inc PE Ratio (Forward 1y)|ACADIA Pharmaceuticals Inc PS Ratio (Forward)|ACADIA Pharmaceuticals Inc PS Ratio (Forward 1y)|ACADIA Pharmaceuticals Inc Quarterly EPS Estimates (USD)|ACADIA Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|ACADIA Pharmaceuticals Inc Quarterly EPS Surprise|ACADIA Pharmaceuticals Inc Quarterly Revenue Surprise|ACADIA Pharmaceuticals Inc Quarterly Actual EPS (USD)|ACADIA Pharmaceuticals Inc Quarterly Actual Revenue (USD)|ACADIA Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|ACADIA Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|ACADIA Pharmaceuticals Inc Price Target (USD)|ACADIA Pharmaceuticals Inc Consensus Recommendation|ACADIA Pharmaceuticals Inc Price Target Num Estimates|ACADIA Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|ACADIA Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|ACADIA Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Other Properties (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0090|ACAD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0090|ACAD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0090|ACAD||5|5|91.3098591549|91.3098591549|91.3043478261|91.3098591549|91.2727272727|91.3098591549|91.3098591549|91.3098591549|0|91.3098591549|91.3098591549|0|14.0173160173|91.3188405797|7.01569506726|91.3188405797|13.9870410367|1.44444444444|14.0043478261|7.02357320099|91.3098591549|1.45169244564|91.3188405797|16.7838541667|91.3333333333|91.3098591549|91.3098591549|91.2985074627|91.2978723404|31.0717948718|30.445|91.3181818182|0|91.3243243243|175.58974359|91.3243243243|91.3142857143|38.7804878049|0|91.3098591549|91.3098591549|91.3098591549|91.3243243243|91.3142857143|91.2666666667|91.3181818182|91.3098591549|91.3098591549|0|91.3243243243|91.32|91.3275862069|91.3243243243|91.32|13.9870410367|13.9870410367|14.0173160173|13.9782608696|13.9520547945|16.7838541667|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|9.11382113821|9.9|14.015503876|4.30641330166|14.015503876|9.04032258065|9.6862745098|91.3243243243|91.3142857143|0|0|91.3125|91.2985074627|91.3235294118
russ2000_0090|ACAD||6|6|71|71|23|71|22|71|71|71|0|71|71|0|462|69|892|69|463|252|460|806|71|4461|69|384|45|71|71|67|47|195|200|66|0|74|39|74|70|164|0|71|71|71|74|70|15|66|71|71|0|74|50|58|74|50|463|463|462|460|438|384|0|0|539|539|12|12|7|7|7|7|123|150|129|421|129|124|153|74|70|0|0|16|67|68
russ2000_0090|ACAD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0090|ACAD|200212|200212|200212|||||||||||||||||||||||||||||||||||101|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0090|ACAD|200303|200303|200303||||||||||||||||||||||||||||||||||1.456||-0.32|||||||-0.32|||||||1.8496|||-3.4104|||||||||||||||||||||||||4.1307||||||
russ2000_0090|ACAD|200306|200306|200306||||||||||||||||||||||||||||||||||1.4588||-0.26|||||||-0.26|||||||2.2813|||-2.9766|||||||||||||||||||||||||4.3236||||||
russ2000_0090|ACAD|200309|200309|200309||||||||||||||||||||||||||||||||||11.365||-0.31|||||||-0.31|||||||1.8446|||-3.5231|||||||||||||||||||||||||||||||
russ2000_0090|ACAD|200312|200312|200312|28.2722|27.214||3.117||84.364|8.2259|76.1381||-52.671|-68.3659||||||||||-0.0924|||||1.5327|0.0003|||||||11.365|101|-10.5698||||16.8457|0|3.3083|-0.31||||-13.4333|7.8201||1.8446|||-3.5231|||||||||||||||||||||||||||||2.4453||7.5357
russ2000_0090|ACAD|200403|200403|200403|23.6898|22.4941||2.8013||85.8316|10.4411|75.3905||-58.4154|-74.8471||||||||||-0.0692|||||2.5304|0.0003|||||||1.4951||-0.58|1.6066|||16.8457|0|2.1544|-0.58|-0.0865|||-16.5041|6.8944||0.9239|||-6.4812|||||||||||||||||||||||||5.7493|0.3346|||2.4121||7.4827
russ2000_0090|ACAD|200405|200403|200403|||||||||||||13.6946||||6.2399|||||0||||||||||||||||16.8457|||||||||||||||||6.7|6.7|94.416|||||||||||||||||||||||||||
russ2000_0090|ACAD|200406|200406|200406|50.2581|48.7927||2.7607||10.5117|9.5654|0.9463||42.7918|-80.7336||12.4729|-3.0557||1.1129|5.7742||2.4436||0.083|0|-0.6791|2.1124||1.9846|0.0017|||||||6.5524||-0.42|1.4944|16.8654||16.8654|0|5.101|-0.42|-31.0238|||-19.414|5.6288||1.0157|||-5.8865||6.2|6.2|85.9931|||355849||||||||||||||||||5.4066|0.3084|||||
russ2000_0090|ACAD|200407|200406|200406|||||||||||||10.8388||||8.6119||2.4791|||0||0.0607||||||||||||||16.8659|||||||||||||||||6.3|6.3|61.0097|15057.7||10235||||||||||||||||||||||||
russ2000_0090|ACAD|200408|200406|200406|||||||||||||8.742||||7.655||2.2505|||0||0.0474|||||||||||||||||||||||||||||||5.6|5.6|49.2067|42470.9||8000||||||||||||||||||||||||
russ2000_0090|ACAD|200409|200409|200409|44.9054|43.1578||2.549||10.3903|9.364|1.0263||37.3592|-86.9482||17.0516|-4.1388||1.9161|13.0986||2.7944||0.0826|0|-0.4691|0.0462||2.4503|0.0017|||||||16.6289||-0.37|1.9806|16.867||16.867|0|4.6089|-0.37|-0.1347|||-22.1054|5.3655||1.5813|||-6.2145||7.8|7.8|91.4905|44881.6||7789||||||||||||||||||5.9232|0.3053|||||
russ2000_0090|ACAD|200410|200409|200409|||||||||||||16.5172||||12.8131||3.4042|||0||0.0116||||||||||||||16.867|||||||||||||||||7.63|7.63|88.6231|17735.6||1953||||||||||||||||||||||||
russ2000_0090|ACAD|200411|200409|200409|||||||||||||13.9395||||11.4361||3.2191|||0||0.0215|||||||||||||||||||||||||||||||6.81|6.81|74.7922|5315||3623||||||||||||||||||||||||
russ2000_0090|ACAD|200412|200412|200412|37.818|35.928||2.547||9.685|8.641|1.044||30.68|-94.283||11.9276|-3.1319|-3.8147|2.0109|10.3613||2.7676||0.0825|0|-27.9373|0.0663||2.153|0.002|-727.1449||||||16.9229|101|-0.45|2.1643|16.9228||16.9229|0|4.1579|-0.45|-0.256|||-25.9169|4.604||1.0831|||-7.3347||6.17|6.17|63.9973|21929.8||11189||||||||||||||||||6.3749|0.3577|||2.608|0.001|8.336
russ2000_0090|ACAD|200501|200412|200412|||||||||||||16.34||-3.9658||14.4996||3.7177|||0||0.0357|||||||||||||||||||||||||||||||6.419|6.419|75.2295|26956.3||6045||||||||||||||||||||||||
russ2000_0090|ACAD|200502|200412|200412|||||||||||||21.4198||-4.5066||17.6214||4.2748|||0||0.0475|||||||||||||||||||||||||||||||7.801|7.801|98.6168|14305.0333||8043||||||||||||||||||||||||
russ2000_0090|ACAD|200503|200503|200503|43.6526|41.6461||2.2717||13.5537|11.6925|1.8612||32.3706|-99.8722||20.5441|-3.3819|-4.3773|1.8429|16.0153||4.2298||0.0525|0|-30.2915|0.0397||1.3565|0.0018|-125.5063||||-147.5753||17.903||-0.31|1.798|18.055||18.055|0|3.5618|-0.31|-6.956||-147.5753|-25.0247|6.0053||2.3252|||-5.589||7.09|7.09|94.585|18209.2||6716||||||||||||||||||6.327|0.306|||||
russ2000_0090|ACAD|200504|200503|200503|||||||||||||13.9727||-5.1714||16.5657||3.7593|||0||0.0399||||||||||||||23.3508|||||||||||||||||6.86|6.86|83.91|11199.8333||7204||||||||||||||||||||||||
russ2000_0090|ACAD|200505|200503|200503|||||||||||||27.2934||-9.2644||21.0815||5.3164|||0||0.038|||||||-0.0686||||||||||||||||||||||||8.73|8.73|163.9052|25750.3333|29.1045|8883||||||||||||||||||||||||
russ2000_0090|ACAD|200506|200506|200506|71.3982|68.9608||2.2323||12.481|11.0778|1.4032||61.1495|-105.9091||27.7211|-5.154|-9.4096|1.7623|21.3471||6.3191||0.0274|0|-20.9909|0.0688||2.3172|0.0023|-58.0392||8|0.1585|-61.6004||23.274||-0.26|2.24|23.4578||23.4578|0|6.2251|-0.26|-34.489||-61.6004|-25.1762|7.5046||2.515|||-6.038||8.84|8.84|166.4738|71826.5667|48.3871|16055||||||||||||||||||6.769|0.293|||||
russ2000_0090|ACAD|200507|200506|200506|||||||||||||20.7054||-7.9207||23.6247||3.6376|||0||1.3177||||||9|0.4647|||||||23.464|||||||||||||||||9.49|9.49|155.3861|88002.7333|48.0952|309096||||||||||||||||||||||||
russ2000_0090|ACAD|200508|200506|200506|||||||||||||20.0176||-7.8728||23.077||3.6299|||0||1.2795||||||9|0.5563||||||||||||||||||||||||9.27|9.27|150.224|49099.7|58.5714|300229||||||||||||||||||||||||
russ2000_0090|ACAD|200509|200509|200509|67.9995|62.7311||2.2493||21.0738|19.6891|1.3847||49.1968|-118.2152||26.3959|-6.5939|-9.6669|2.934|28.1555||4.1096||0.0377|0|-15.5142|1.3341||1.7295|0.0023|-70.5508||9|0.4856|-74.1798||23.343||-0.53|2.223|23.4877||23.4877|0|3.1861|-0.3794|-0.07||-74.1798|-31.2677|9.5963||3.673|||-12.306||11.31|11.31|198.0905|84879|45.7692|313038||||||||||||||||||8.402|0.22|||||
russ2000_0090|ACAD|200510|200509|200509|||||||||||||21.02||-9.7082||23.7209||5.476|||0||1.7723||||||8|0.9137|||||||23.4883|||||||||||||||||11.18|11.18|201.7145|94487.9333|37.6147|416278||||||||||||||||||||||||
russ2000_0090|ACAD|200511|200509|200509|||||||||||||16.2968||-7.4745||19.626||4.1871|||0||1.8305||||||8|0.7435||||||||||||||||||||||||9.25|9.25|156.3888|47187.3667|39.2216|429945||||||||||||||||||||||||
russ2000_0090|ACAD|200512|200512|200512|60.125|43.001||2.283||23.135|21.701|1.434||39.371|-128.418||17.4227|-5.5786|-7.9909|3.0466|20.602||4.76||0.0453|0|-17.8757|1.76||2.073|0.002|-76.7773||8|0.9262|-80.2189||23.535|112|-0.44|9.654|23.5179||23.5179|0|1.9815|-0.44|-0.155||-80.2189|-34.136|10.9562||2.443|||-10.203||9.71|9.71|167.1934|51109.9|56.8938|413386||||||||||||||||||9.351|0.207|||||
russ2000_0090|ACAD|200601|200512|200512|||||||||||||17.8964||-12.4825||20.2733||6.517|||0||1.8584||||||9|2.0597||||||||||||||||||||||||10.09|10.09|196.0766|71271.2667|56.2406|437045||||||||||||||||||||||||
russ2000_0090|ACAD|200602|200512|200512|||||||||||||28.071||-15.1891||29.7972||8.8167|||0||7.8643||||||9|2.0413|||||||24.3499|||||||||||||||||14.83|14.83|307.5515|803750.6333|87.4534|1849515||||||||||||||||||||||||
russ2000_0090|ACAD|200603|200603|200603|61.121|43.684||2.299||23.659|21.743|1.916||39.859|-137.885||30.5973|-9.1445|-15.109|5.4727|31.063||9.6605|-2.1842|0.0386|0|-11.1898|6.2298||0.733|0.002|-82.4626||10|1.4177|-85.6376||24.308||-0.39|2.284|24.3907||24.3907|0|2.0091|-0.3844|-9.098||-85.6376|-38.014|11.168||2.537|||-9.467||15.46|15.46|335.2305|505489.4333|131.5942|1516954||||||||||||||||||10.126|0.189|||||
russ2000_0090|ACAD|200604|200603|200603|||||||||||||29.3135||-10.4153||32.035||9.3502|-1.9327||0||6.0851||||||10|1.6529||||||||||||||||||||||||15.15|15.15|327.3731|499110.7667|115.3179|1484197||||||||||||||||||||||||
russ2000_0090|ACAD|200605|200603|200603|||||||||||||23.1863||-8.9015||21.695||7.6275|-1.4024||0||4.4996||||||8|1.8694|||||||29.3461|||||||||||||||||10.26|10.26|258.945|407222.0333|18.6127|1320468||||||||||||||||||||||||
russ2000_0090|ACAD|200606|200606|200606|112.661|94.135||2.811||27.022|25.306|1.716||88.546|-149.753||16.2492|-3.6161|-6.2383|1.3718|16.1127||5.728|-1.0415|0.0193|0|-27.5242|5.6927||3.419|0.003|-76.4674||7|2.0583|-78.8196||27.792||-0.43|3.112|29.7352||29.7352|0|3.7199|-0.4258|-59.751||-78.8196|-43.843|10.534||1.881|||-11.867||7.62|7.62|181.4713|258018.1667|-13.4091|1670570||||||||||||||||||11.439|0.195|||||
russ2000_0090|ACAD|200607|200606|200606|||||||||||||10.3362||-3.3205||15.9028||2.2265|-0.1287||0||5.3485||||||4|1.3868|||||||29.7352|||||||||||||||||6.77|6.77|108.8813|227389.4|-28.3598|1590380||||||||||||||||||||||||
russ2000_0090|ACAD|200608|200606|200606|||||||||||||12.1145||-5.2062||17.3827||2.5891|-0.1675||0||6.4397||||||2|3.0899||||||||||||||||||||||||7.4|7.4|127.6145|274327.4|-19.9134|1914867||||||||||||||||||||||||
russ2000_0090|ACAD|200609|200609|200609|97.804|94.657||3.014||22.513|20.767|1.746||78.401|-161.016||13.8647|-3.8468|-5.1497|1.6315|18.8391||2.7604|-0.1664|0.0261|0|-26.8795|7.7471||3.206|0.003|-70.3249||3|2.8056|-72.4506||29.732||-0.38|2.962|29.7747||29.7747|0|4.558|-0.4603|-0.07||-72.4506|-42.8|8.804||1.943|||-11.263||8.02|8.02|146.0503|282035.6667|-27.4864|2303611||||||||||||||||||15.501|0.219|||||
russ2000_0090|ACAD|200610|200609|200609|||||||||||||21.5674||-4.9555||28.3644||3.9535|-0.9819||0||8.0812||||||2|2.9701|||||||29.7986|||||||||||||||||9.48|9.48|189.8797|181717|-9.7143|2406165||||||||||||||||||||||||
russ2000_0090|ACAD|200611|200609|200609|||||||||||||19.8751||-4.8264||26.8683||3.4891|-0.964||0||8.362||||||3|5.0477||||||||||||||||||||||||8.98|8.98|174.9804|153852.9667|-2.9189|2491772||||||||||||||||||||||||
russ2000_0090|ACAD|200612|200612|200612|85.783|83.255||3.505||22.385|20.534|1.851||67.159|-173.466||20.1459|-4.0468|-4.7469|2.0358|27.1077||3.4511|-0.9535|0.0354|0|-26.4109|7.6785||3.387|0.003|-69.7784||4|5.6327|-71.8829||29.9405|138|-0.4158|2.537|29.9405||29.9405|0|4.0545|-0.4158|-0.484||-71.8829|-45.047|8.134||1.773|||-12.45||9.06|9.06|177.3643|118918.6667|-8.4848|2288091||||||||||||||||||12.787|-0.749|||1.062||7.488
russ2000_0090|ACAD|200701|200612|200612|||||||||||||16.1174||-3.0659||24.3223||3.1475|-0.8987||0||7.8089||||||3|4.0371||||||||||||||||||||||||7.08|7.08|131.0987|160766.5|-28.7009|2338009||||||||||||||||||||||||
russ2000_0090|ACAD|200702|200612|200612|||||||||||||16.4855||-2.9368||24.6658||3.2723|-0.8748||0||8.8913||||||2|3.3686|||||||29.9522|||||||||||||||||7.18|7.18|134.0928|165798.2667|-52.4188|2662099||||||||||||||||||||||||
russ2000_0090|ACAD|200703|200703|200703|72.365|69.899||3.287||18.953|17.272|1.681||56.795|-186.02||43.6347|-10.1064|-8.7695|6.4221|49.9843||6.119|-1.9382|0.0448|0|-11.0831|11.6314||3.058|0.003|-70.5839||1|3.8475|-72.7627||30.016||-0.42|3.152|36.872||36.872|0|4.047|-0.42|-0.923||-72.7627|-48.134|7.557||1.96||-12.554|-12.554||14.55|14.55|354.9245|1426749.0667|-2.7406|3483856||||||||||||||||||12.261|0.405|||||
russ2000_0090|ACAD|200704|200703|200703|||||||||||||66.7142||-9.218||60.2404||9.7252|-5.4199||0||10.2448||||||4|2.1016|||||||36.872|||||||||||||||||15.5|15.5|504.159|2205264.5333|4.0268|3777467||||||||||||||||||||||||
russ2000_0090|ACAD|200705|200703|200703|||||||||||||54.0283||-8.2585||50.1356||8.3943|-4.9282||0||11.6425||||||7|0.0555||||||||||||||||||||||||12.9|12.9|408.2918|389233.1333|22.9743|4292817||||||||||||||||||||||||
russ2000_0090|ACAD|200706|200706|200706|156.893|153.869||3.141||15.951|14.326|1.625||144.27|-196.773||60.2736|-7.5218|-9.1808|2.2074|55.1103||9.1993|-5.4008|0.0172|0|-19.5463|13.2992||2.273|0.004|-52.6741||7|-0.9018|-54.0247||36.894||-0.29|3.163|36.9466||36.9466|0|10.7405|-0.29|-97.054||-54.0247|-47.02|7.731||2.055|||-10.753||14.18|14.18|455.488|920733.7667|73.5618|4903668||||||||||||||||||11.495|-0.38|||||
russ2000_0090|ACAD|200707|200706|200706|||||||||||||45.8435||-6.9234||56.0378||3.5648|||0||13.9651||||||9|-0.5547|||||||36.9466|||||||||||||||||13.69|13.69|354.416|537826.7|100.1462|5159628||||||||||||||||||||||||
russ2000_0090|ACAD|200708|200706|200706|||||||||||||52.4863||-6.9372||61.7276||3.7902|||0||10.5883||||||10|-1.086||||||||||||||||||||||||15.08|15.08|405.7717|515271.7333|106.5753|3912022||||||||||||||||||||||||
russ2000_0090|ACAD|200709|200709|200709|144.951|140.962||3.095||18.612|17.155|1.457||129.734|-212.818||53.7289|-8.0628|-7.7192|2.8155|62.7919||4.0155||0.0175|0|-17.7423|7.7272||2.95|0.004|-53.0671||10|-0.9722|-54.3729||36.946||-0.43|2.941|36.9673||36.9673|0|8.217|-0.43|-0.137||-54.3729|-51.802|7.745||1.957|||-16.045||15.34|15.34|415.3778|377732.1667|81.7536|2854949||||||||||||||||||16.909|-0.001|||||
russ2000_0090|ACAD|200710|200709|200709|||||||||||||54.5002||-7.7064||65.5162||4.3825|||0||7.8045||||||9|-1.1342|||||||36.9673|||||||||||||||||15.17|15.17|422.1039|232239.3667|60.5291|2885121||||||||||||||||||||||||
russ2000_0090|ACAD|200711|200709|200709|||||||||||||29.9667||-5.135||43.3176||3.0204|||0||9.227||||||9|1.2645||||||||||||||||||||||||10.03|10.03|232.092|394273.7333|10.9513|3410990||||||||||||||||||||||||
russ2000_0090|ACAD|200712|200712|200712|131.253|126.858||3.048||20.65|19.287|1.363||113.934|-229.856||40.6583|-5.0586|-4.932|2.1196|52.9917||3.4963||0.0187|0|-24.0539|8.8912||2.59|0.004|-53.8389||8|1.4835|-55.081||36.987|143|-0.46|3.01|37.0354||37.0354|0|6.5774|-0.46|-0.485||-55.081|-56.391|7.555||1.583|||-17.039||12.27|12.27|314.8988|383927.7333|35.4305|3292895||||||||||||||||||17.278|0.744|||1.102||7.96
russ2000_0090|ACAD|200801|200712|200712|||||||||||||39.9634||-5.0407||53.69||3.7447|||0||10.3526||||||8|1.3086||||||||||||||||||||||||11.52|11.52|301.9238|300756.0667|62.7119|3834120||||||||||||||||||||||||
russ2000_0090|ACAD|200802|200712|200712|||||||||||||35.0613||-4.3891||49.0294||3.4196|||0||15.431||||||10|1.673|||||||37.0592|||||||||||||||||10.52|10.52|264.8884|313404.9|46.5181|5718593||||||||||||||||||||||||
russ2000_0090|ACAD|200803|200803|200803|110.17|106.499||2.919||14.658|13.472|1.186||98.667|-246.236||24.0577|-3.8408|-3.7502|2.0409|38.5431||2.69||0.019|0|-29.0782|17.4914||2.047|0.004|-54.2782||9|0.4081|-55.4076||37.053||-0.44|3.27|37.0762||37.0762|0|7.9052|-0.44|-0.101||-55.4076|-60.217|6.401||0.806||-16.38|-16.38||8.27|8.27|181.7556|310938.3|-39.2359|6485161||||||||||||||||||15.171|0.163|||||
russ2000_0090|ACAD|200804|200803|200803|||||||||||||30.0071||-3.125||46.2053||3.0071|||0||15.4481||||||3|0.2699|||||||37.0877|||||||||||||||||8|8|192.0756|240429.1333|-41.4348|5729328||||||||||||||||||||||||
russ2000_0090|ACAD|200805|200803|200803|||||||||||||32.9041||-3.4271||49.0931||3.195|||0||15.5363||||||3|0.5989||||||||||||||||||||||||8.5|8.5|210.6194|204770.4333|-35.4594|5762066||||||||||||||||||||||||
russ2000_0090|ACAD|200806|200806|200806|93.107|89.621||2.712||14.876|13.889|0.987||81.204|-264.523||6.9468|-0.7233|-0.6789|0.51|23.2182||1.5111||0.0199|0|-0.3182|14.0691||3.217|0.004|-58.5893||3|2.7627|-59.66||37.102||-0.49|3.184|37.1304||37.1304|0|6.4527|-0.49|0.101||-59.66|-67.751|4.523||0.177|||-18.287||4.02|4.02|44.4666|576493.5667|-71.4894|5223911||||||||||||||||||16.036|0.515|||||
russ2000_0090|ACAD|200807|200806|200806|||||||||||||9.5205||-0.5151||28.894||1.6141|-0.0859||0||12.0545||||||1|2.9657|||||||37.1304|||||||||||||||||3.53|3.53|43.0613|688306.5667|-74.1959|4475897||||||||||||||||||||||||
russ2000_0090|ACAD|200808|200806|200806|||||||||||||2.9531||-0.0346||22.3458||1.2483|-0.064||0||9.7618||||||1|2.7329||||||||||||||||||||||||2.73|2.73|13.357|259939.2667|-81.8845|3624608||||||||||||||||||||||||
russ2000_0090|ACAD|200809|200809|200809|75.535|72.698||2.42||11.961|11.202|0.759||66.242|-280.137||1.4755|-0.4192|-0.4228|0.3608|20.8725||1.166|-0.0906|0.0208|0|-0.7613|10.9032||2.45|0.004|-67.4486||1|1.3229|-68.7246||37.137||-0.42|2.974|37.1426||37.1426|0|6.4897|-0.42|-0.495||-68.7246|-67.32|2.848||0.282|||-15.614||2.55|2.55|6.6735|141345.9667|-82.8859|4049741||||||||||||||||||13.397|0.78|||||
russ2000_0090|ACAD|200810|200809|200809|||||||||||||-2.0899||0.1504||22.9083||0.9869|-0.0558||0||7.4279||||||1|1.1528|||||||37.1426|||||||||||||||||1.76|1.76|-5.952|228574.7667|-88.4666|2758931||||||||||||||||||||||||
russ2000_0090|ACAD|200811|200809|200809|||||||||||||-8.0891||0.3563||16.9209||0.4654|-0.0433||0||6.2643||||||1|1.2688||||||||||||||||||||||||1.3|1.3|-40.4946|147956.2|-86.987|2326726||||||||||||||||||||||||
russ2000_0090|ACAD|200812|200812|200812|62.382|60.083||2.103||11.685|11.051|0.634||52.992|-294.1||-13.9578|0.3953|0.6011|-0.3927|11.0637||0.5439|-0.0284|0.0231|0|-0.9731|4.8737||2.283|0.004|-76.2526||1|0.9633|-77.7699||37.158|63|-0.37|2.39|37.1779||37.1779|0|5.4369|-0.37|-0.04||-77.7699|-64.244|1.59||0.325|||-13.963||0.85|0.85|-35.2947|156453.8333|-93.1727|1811931||||||||||||||||||12.146|-0.415|||||7.315
russ2000_0090|ACAD|200901|200812|200812|||||||||||||-11.297||0.3273||25.6753||0.7086|-0.0783||0||4.9227||||||1|0.7325||||||||||||||||||||||||1.1|1.1|-21.3083|146174.4333|-91.0638|1830164||||||||||||||||||||||||
russ2000_0090|ACAD|200902|200812|200812|||||||||||||-16.675||0.4301||20.3068||0.5823|-0.0643||0||4.4479||||||1|0.6907||||||||||||||||||||||||0.87|0.87|-28.0003|102240.2|-91.0646|1653642||||||||||||||||||||||||
russ2000_0090|ACAD|200903|200903|200903|48.287|46.384||1.846||11.985|11.436|0.549||38.386|-309.101||-12.4654|0.1599|0.2988|-0.1996|23.1078||0.7437|-0.0822|0.0263|0|-0.5946|4.048||4.185|0.004|-91.2184||1|1.1005|-93.1358||37.179||-0.4|2.988|37.1791||37.1791|0|4.056|-0.4|-0.001||-93.1358|-62.865|1.158||0.374|0.374||-15.001|0.167|0.99|0.99|-19.4482|74221.1|-89.5143|1504997||||||||||||||||||12.554|0.225|0.024||||
russ2000_0090|ACAD|200904|200903|200903|||||||||||||-9.6461||0.1934||32.3968||0.8911|-0.1479||0||3.23||||||1|1.2482|||||||37.1791|||||||||||||||||1.01|1.01|-11.1702|173996.5333|-88.2793|1200893||||||||||||||||||||||||
russ2000_0090|ACAD|200905|200903|200903|||||||||||||25.0287||-0.5018||60.6236||1.9371|-0.3214||0||3.6399||||||1|2.2541||||||||||||||||||||||||1.89|1.89|28.9832|398345.6667|-75.6395|1353295||||||||||||||||||||||||
russ2000_0090|ACAD|200906|200906|200906|68.214|66.152||1.657||43.65|20.936|22.714||26.413|-321.828||23.1023|-0.2847|-0.7592|0.2328|61.9067||1.879||0.0298|0|-0.5497|4.1615||3.981|0.004|-105.6347||1|1.951|-108.0279||37.22||-0.34|2.662|37.2958||37.2958|0|3.1597|-0.34|-0.13||-108.0279|-57.306|2.801||1.82|1.82||-12.728|0.093|1.93|1.93|26.7525|274118.4333|-50.1285|1552061||||||||||||||||||11.979|0.223|||||
russ2000_0090|ACAD|200907|200906|200906|||||||||||||9.1531||-4.5601||32.1171||3.4453|||0||3.0103||||||4|2.6927|||||||37.3158|||||||||||||||||2.42|2.42|25.6378|355584.2333|-28.863|1123327||||||||||||||||||||||||
russ2000_0090|ACAD|200908|200906|200906|||||||||||||53.2674||-7.4468||76.9748||8.1235|||0||6.2564||||||10|2.9144||||||||||||||||||||||||5.8|5.8|149.2018|1957503.1333|93.6027|2334629||||||||||||||||||||||||
russ2000_0090|ACAD|200909|200909|200909|56.804|54.909||1.498||39.508|15.248|24.26||18.967|-330.556||-0.2883|-0.1941|0.0376|0.1674|12.8526||2.4441||0.0318|0|-0.8478|3.6472||2.554|0.004|-121.2013||10|2.5679|-124.1872||37.383||-0.23|1.994|37.4816||37.4816|0|3.6011|-0.23|-0.574||-124.1872|-50.42|4.954||2.435|2.435||-8.728|0.046|1.71|1.71|-0.8077|3973868.2333|-35.4478|1367046||||||||||||||||||9.215|0.219|||||
russ2000_0090|ACAD|200910|200909|200909|||||||||||||0.2357||-0.0677||9.9213||2.9247|||0||1.6506||||||3|2.925|||||||38.2668|||||||||||||||||1.32|1.32|1.1678|1183180.3|4.9645|631625||||||||||||||||||||||||
russ2000_0090|ACAD|200911|200909|200909|||||||||||||-0.7656||0.2198||10.1468||2.6632|||0||1.2549||||||2|2.3475||||||||||||||||||||||||1.35|1.35|-3.7928|503656.1333|32|480192||||||||||||||||||||||||
russ2000_0090|ACAD|200912|200912|200912|48.473|47.06||1.062||37.566|14.707|22.859||12.114|-339.245||-0.3021|-0.0886|0.1533|0.0805|10.1468||2.7842||0.0382|0|-3.44|0.6318||2.947|0.004|-147.5736|2|3|2.2579|-151.6269||38.118|27|-0.22|2.639|38.3321||38.3321|0|3.1998|-0.22|-1.218||-151.6269|-45.146|6.398||1.769|1.769||-8.689|0.017|1.35|1.35|-1.4968|574528.1333|62.3529|242181||||||||||||||||||7.836|0.444|||||7.345
russ2000_0090|ACAD|201001|200912|200912|||||||||||||1.0448||-0.0957||8.0245||4.3984|||0||0.5507||||||6|3.0224||||||||||||||||||||||||1.37|1.37|6.6846|710610.8333|16.8067|211099||||||||||||||||||||||||
russ2000_0090|ACAD|201002|200912|200912|||||||||||||0.7452||-0.2628||7.7902||4.2401|||0||0.5903||||||3|3.8575|||||||38.3321|||||||||||||||||1.33|1.33|4.768|582638.1333|36.7347|226273||||||||||||||||||||||||
russ2000_0090|ACAD|201003|201003|201003|42.267|40.576||0.87||36.175|13.55|22.625||7.098|-344.732||1.9435|-0.4958|-0.9031|0.4083|6.9907||4.873||0.0502|0|-3.027|0.6286||2.122|0.004|-167.7621|2|5|4.3466|-173.0078||38.333||-0.14|1.814|38.3354||38.3354|0|2.9945|-0.14|-0.004||-173.0078|-35.632|8.157||2.133|2.133||-5.487|0.009|1.51|1.51|12.4344|592857.0333|46.6667|240991||||||||||||||||||5.815|0.174|||||
russ2000_0090|ACAD|201004|201003|201003|||||||||||||2.6828||-3.1591||7.361||8.7494|||0||0.7031||||||5|6.2537|||||||38.3364|||||||||||||||||1.59|1.59|21.8833|624870.3|76.087|269544||||||||||||||||||||||||
russ2000_0090|ACAD|201005|201003|201003|||||||||||||1.179||-1.3884||5.8796||7.0213|||0||0.8417|||||||3.5557||||||||||||||||||||||||1.27|1.27|9.6173|413848.6|-30.1075|322693||||||||||||||||||||||||
russ2000_0090|ACAD|201006|201006|201006|38.318|34.275||0.698||36.01|12.984|23.026||3.156|-349.02||0.803|-0.2855|-0.4475|0.1982|5.6944||6.5892||0.0672|0|-4.0085|0.8725|2.93|2.3|0.004|-193.7553|3|2|3.5687|-200.6849||38.347||-0.11|1.552|38.3727||38.3727|0|2.8654|-0.11|-0.04||-200.6849|-27.192|8.634||2.297|2.297||-4.288|0.008|1.23|1.23|6.5504|384310.5667|-38.0711|334800||||||||||||||||||5.041|0.138|||||
russ2000_0090|ACAD|201007|201006|201006|||||||||||||0.7214||-0.245||4.759||12.7666|||0||0.6368||||||1|1.793|||||||38.3727|||||||||||||||||1.08|1.08|6.2283|320484.0667|-55.1282|244356||||||||||||||||||||||||
russ2000_0090|ACAD|201008|201006|201006|||||||||||||0.5436||-0.1411||4.5827||12.2802|||0||0.5715||||||1|1.357||||||||||||||||||||||||1.04|1.04|4.6934|360691.7|-82.7055|219303||||||||||||||||||||||||
russ2000_0090|ACAD|201009|201009|201009|34.992|32.226||0.622||35.924|13.168|22.756||-0.174|-353.247||0.2325|-0.1456|-0.0604|0.0924|4.1861||11.4291||-0.8736|0|-4.276|0.6007|1.934|2.617|0.004|-264.1683|3|1|1.6207|-275.6371||38.383||-0.11|1.578|38.8263||38.8263|0|2.5942|-0.11|-0.378||-275.6371|-22.691|8.5||2.301|2.301||-4.227|0.015|0.95|0.95|2.0073|224226.9333|-47.7778|233223||||||||||||||||||4.965|0.101|||||
russ2000_0090|ACAD|201010|201009|201009|||||||||||||0.3376||-0.1191||3.9674|||||0||0.632||||||2|1.3485|||||||39.2993|||||||||||||||||0.8806|0.8806|2.8697|228880.5|-40|248354||||||||||||||||||||||||
russ2000_0090|ACAD|201011|201009|201009|||||||||||||-0.537||0.2312||3.1087|||||0||0.5376||||||2|1.4968||||||||||||||||||||||||0.7|0.7|-4.5645|353598|-47.7612|211270||||||||||||||||||||||||
russ2000_0090|ACAD|201012|201012|201012|37.849|37.087||0.426||8.706|5.959|2.747||29.688|-324.106||0.4802|0.6766|-0.5445|0.2668|4.9559|3|||0.0037|0|-1.5336|0.782||1.972|0.004|142.3507||2|2.6369|145.8984||39.815|27|0.76|1.518|39.3506||39.3506|0|6.2237|0.76|-0.401||145.8984|15.139|42.135||35.404|||29.141|0.012|1.3|1.3|4.0814|465295.4667|-32.8467|307710||||||||||||||||||4.757|0.194|||||6.898
russ2000_0090|ACAD|201101|201012|201012|||||||||||||0.6354||-2.8322||1.5346|4.25|2.1473|||0||1.3462||||||3|2.8032||||||||||||||||||||||||1.74|1.74|26.771|1621394.8|11.7241|529754||||||||||||||||||||||||
russ2000_0090|ACAD|201102|201012|201012|||||||||||||1.205||-4.1615||1.5346|3.775|2.9557|||0||0.6455||||||7|2.7135|||||||51.9218|||||||||||||||||1.57|1.57|50.7708|898670.5|21.5827|335149||||||||||||||||||||||||
russ2000_0090|ACAD|201103|201103|201103|46.548|45.664||0.244||8.779|6.139|2.64||38.108|-329.939||1.1557|2.6021|-4.5496|0.821|1.3508|3.8571|2.8857||0.0012|0|-17.3435|0.4703||1.38|0.005|93.9238||5|2.6874|94.9779||50.367||-0.12|1.884|51.9218||51.9218|0|7.4383|-0.12|-13.853||94.9779|14.793|40.437||0.435|0.435||-5.833|0.028|1.56|1.56|48.694|298612.8|4.4304|244201||||||||||||||||||4.412|0.189|||||
russ2000_0090|ACAD|201104|201103|201103|||||||||||||2.5826||-11.1599||2.8378|6.5476|3.9376|||0||0.8482||||||4|2.9942|||||||52.7075|||||||||||||||||1.93|1.93|104.434|838979.1333|75.1515|440386||||||||||||||||||||||||
russ2000_0090|ACAD|201105|201103|201103|||||||||||||1.3093||-5.7702||2.0019|4.5|2.5864|||0||0.954||||||9|3.4843||||||||||||||||||||||||1.89|1.89|52.943|1256983.7667|36.4964|502844||||||||||||||||||||||||
russ2000_0090|ACAD|201106|201106|201106|41.015|40.361||0.208||8.488|5.947|2.541||32.821|-336.495||0.9573|3.6521|-4.1368|1.1073|1.6717|3.9756|2.213||0.0012|0|-16.9989|0.8008||1.139|0.005|60.1256||8|3.6357|60.4494||52.677||-0.12|2.729|52.7996||52.7996|0|6.7868|-0.12|-0.061||60.4494|12.525|38.6||0.46|0.46||-6.556|0.028|1.6|1.6|38.712|457151.4333|30.0813|422794||||||||||||||||||4.315|0.036|||||
russ2000_0090|ACAD|201107|201106|201106|||||||||||||1.1987||-5.7621||1.9603|3.9756|2.6383|||0||0.6729||||||8|3.9039|||||||52.7996|||||||||||||||||1.67|1.67|46.2703|233272.7333|57.6923|355275||||||||||||||||||||||||
russ2000_0090|ACAD|201108|201106|201106|||||||||||||0.8704||-4.0456||1.573|3.3171|2.2522|||0||0.4794||||||8|3.7401||||||||||||||||||||||||1.25|1.25|33.5984|301179.1333|38.6139|253102||||||||||||||||||||||||
russ2000_0090|ACAD|201109|201109|201109|36.763|36.15||0.181||8.878|6.409|2.469||28.144|-341.571||0.6516|1.791|-3.0284|0.5649|1.4323|2.5714|1.9948||0.0013|0|-25.0452|0.4562||1.262|0.005|45.2663||8|5.8456|45.4012||52.8||-0.1|1.519|52.8009||52.8009|0|5.6405|-0.1|-0.002||45.4012|11.676|36.883||0.584|0.584||-5.076|0.017|1.18|1.18|25.1505|268515.5|29.1667|240884||||||||||||||||||4.158|0.03|||||
russ2000_0090|ACAD|201110|201109|201109|||||||||||||0.6386||-2.3651||1.5782|2.9286|2.12|||0||0.343||||||9|4.2616|||||||52.8009|||||||||||||||||1.09|1.09|23.552|329541.4|29.7359|181123||||||||||||||||||||||||
russ2000_0090|ACAD|201111|201109|201109|||||||||||||0.4811||-1.5168||1.313|2.3333|1.9136|||0||0.4019||||||10|4.3045||||||||||||||||||||||||0.97|0.97|17.7439|157181.1|49.5382|212203||||||||||||||||||||||||
russ2000_0090|ACAD|201112|201112|201112|31.949|31.048||0.151||8.752|6.165|2.587||23.362|-346.871||0.9106|-1.1471|-2.4712|0.8132|1.6445|2.5714|2.4764||0.0014|0|-24.5018|0.336||1.96|0.005|-74.6952||10|3.088|-74.8243||52.843|24|-0.1|1.478|52.8987||52.8987|0|5.0362|-0.1|-0.106||-74.8243|-22.765|2.067||0.588|||-5.3|0.014|1.15|1.15|33.5842|150191.3|59.5166|177411||||||||||||||||||4.424|0.03|||||5.23
russ2000_0090|ACAD|201201|201112|201112|||||||||||||23.6386||-2.4553||37.3557||3.4191|||0||0.2237||||||6|3.2318||||||||||||||||||||||||1.44|1.44|48.861|243066.4667|-11.1765|118319||||||||||||||||||||||||
russ2000_0090|ACAD|201202|201112|201112|||||||||||||28.505||-2.9608||45.1802||3.8497|||0||1.7053||||||5|3.4344|||||||52.9034|||||||||||||||||1.72|1.72|58.9198|423134.2|12.5828|902147||||||||||||||||||||||||
russ2000_0090|ACAD|201203|201203|201203|26.387|25.924||0.121||8.934|6.433|2.501||17.585|-353.089||41.3021|-3.7961|-4.29|3.3139|54.2667||4.9819||0.0013|0|-0.1603|4.5403||1.035|0.005|-82.5636||8|3.5949|-82.6668||52.903||-0.12|1.66|52.9219||52.9219|0|4.0298|-0.12|-0.031||-82.6668|-23.15|2.082||0.45||-6.218|-6.218|0.013|2.07|2.07|85.3715|629052.8667|35.8025|2401957||||||||||||||||||5.021||||||
russ2000_0090|ACAD|201204|201203|201203|||||||||||||24.6705||-2.5652||38.2981||4.3939|||0||4.9056||||||10|3.1876|||||||52.9271|||||||||||||||||1.5|1.5|51.364|647116.9333|-34.8214|2596408||||||||||||||||||||||||
russ2000_0090|ACAD|201205|201203|201203|||||||||||||22.8947||-2.4335||37.03||4.1836|||0||4.6699||||||3|2.7727||||||||||||||||||||||||1.41|1.41|47.6667|298310.2333|-31.5271|2471626||||||||||||||||||||||||
russ2000_0090|ACAD|201206|201206|201206|21.775|21.349||0.092||9.166|6.76|2.406||12.708|-358.508||26.4536|-3.2706|-2.8035|3.2914|38.0445||4.605||0.001|0|-0.2141|4.7997||0.757|0.005|-95.9055||4|2.9087|-96.026||52.961||-0.1|1.556|53.03||53.03|0|3.1581|-0.1|-0.067||-96.026|-22.013|2.221||0.599||-5.419|-5.419|0.01|1.55|1.55|55.0765|249796.1|0.6579|2540362||||||||||||||||||4.472||||||
russ2000_0090|ACAD|201207|201206|201206|||||||||||||28.8349||-3.277||37.1399||6.7185|||0||6.0989||||||8|2.929|||||||53.03|||||||||||||||||1.57|1.57|64.0423|439834.6667|-1.227|3234262||||||||||||||||||||||||
russ2000_0090|ACAD|201208|201206|201206|||||||||||||33.3715||-3.7926||42.3776||7.5113|||0||7.7503||||||6|2.9316||||||||||||||||||||||||1.77|1.77|74.118|372212.4667|42.8571|4109999||||||||||||||||||||||||
russ2000_0090|ACAD|201209|201209|201209|23.685|23.058||0.063||6.086|6.086|0||17.664|-360.91||50.842|-6.2111|-5.778|5.0575|60.2333||10.5647||0.0002|0|-4.9351|10.0558||1.131|0.006|-97.1126||9|2.985|-97.2171||53.911||-0.04|1.485|56.5894||56.5894|0|3.7887|-0.04|-6.869||-97.2171|-19.339|5.115||3.478||-2.402|-2.402|0.005|2.21|2.21|112.9201|1317692.8|112.7479|5332589||||||||||||||||||4.4||||||
russ2000_0090|ACAD|201210|201209|201209|||||||||||||20.8279||-5.321||23.5896||7.3364|||0||4.2163||||||10|5.1478|||||||56.6216|||||||||||||||||2.35|2.35|106.5347|1907749.5667|102.6549|2387317||||||||||||||||||||||||
russ2000_0090|ACAD|201211|201209|201209|||||||||||||19.0712||-12.9622||23.07||6.8277|||0||6.1661||||||10|4.0118||||||||||||||||||||||||5.14|5.14|97.549|1573897.0333|100.9434|3491371||||||||||||||||||||||||
russ2000_0090|ACAD|201212|201212|201212|108.548|107.967||0.042||23.606|5.948|17.658||84.984|-367.72||48.9594|-11.1774|-11.3737|2.146|46.8674||15.4825||0|0|-28.7963|4.0178||1.375|0.007|-66.6643||10|4.0964|-66.6942||60.678|26|-0.11|2.298|73.3342||73.3342|0|18.1518|-0.11|-91.237||-66.6942|-20.849|4.907||0.38||-6.81|-6.81|0.009|4.56|4.56|250.4273|4886773.9333|360|2946397||||||||||||||||||4.901|0.021|||||3.718
russ2000_0090|ACAD|201301|201212|201212|||||||||||||69.908||-15.8572||58.6287||5.3069|||0||4.808||||||10|3.6852||||||||||||||||||||||||5.87|5.87|343.0383|2056509.4333|301.9608|3525887||||||||||||||||||||||||
russ2000_0090|ACAD|201302|201212|201212|||||||||||||75.5751||-17.1427||68.4002||5.6342|||0||6.2596||||||10|4.226|||||||78.7523|||||||||||||||||6.09|6.09|370.847|2184148.7333|245.4545|4929620||||||||||||||||||||||||
russ2000_0090|ACAD|201303|201303|201303|102.985|101.463||0.03||23.353|5.695|17.658||79.662|-373.843||108.1639|-23.2137|-24.5348|4.6768|100.3081||7.5159||0|0|-16.8669|6.7844||1.396|0.007|-48.8006|||4.2438|-48.8093||78.748||-0.08|2.151|73.4559||73.4559|0|17.8162|-0.08|-0.208||-48.8093|-20.754|4.874||0.417||-6.123|-6.123|0.041|6.65|6.65|530.7604|1246659.8333|268.6364|5343240||||||||||||||||||4.43|0.012|||||
russ2000_0090|ACAD|201304|201303|201303|||||||||||||197.5132||-41.8775||166.6327||13.3582|||0||6.5093||||||10|3.6902|||||||79.1649|||||||||||||||||12.32|12.32|962.6795|5616568.1333|823.9726|5153047||||||||||||||||||||||||
russ2000_0090|ACAD|201305|201303|201303|||||||||||||197.1543||-44.7974||181.7926||13.3363|||0||9.4778||||||10|2.4351||||||||||||||||||||||||14.29|14.29|960.93|3483344.0667|865.4676|7503067||||||||||||||||||||||||
russ2000_0090|ACAD|201306|201306|201306|206.761|205.451||0.092||25.434|7.776|17.658||181.475|-382.924||273.0058|-53.6042|-56.9539|6.3255|212.2387||17.9771||0|0|-13.7481|11.1565||1.177|0.008|-32.4242||10|1.8121|-32.4256||83.41||-0.11|2.496|83.4298||83.4298|0|26.4212|-0.11|-109.871||-32.4256|-24.416|4.726||0.451||-9.081|-9.081|0.076|17.82|17.82|1330.63|3864997.7|1065.3333|8832025||||||||||||||||||7.112|0.012|||||
russ2000_0090|ACAD|201307|201306|201306|||||||||||||326.6166||-65.1139||281.3731||9.6379|||0||8.5576||||||10|0.0563|||||||88.7838|||||||||||||||||18.99|18.99|1543.5899|3059695.2667|1183.9744|7597746||||||||||||||||||||||||
russ2000_0090|ACAD|201308|201306|201306|||||||||||||334.3189||-66.6494||290.7425||9.8385|||0||10.2274||||||10|1.7587||||||||||||||||||||||||20.18|20.18|1579.9912|2052783.9333|1060.355|9080247||||||||||||||||||||||||
russ2000_0090|ACAD|201309|201309|201309|198.675|196.18||0.49||18.531|7.87|10.661||180.754|-393.619||419.9842|-68.724|-92.5662|11.2798|347.8369||12.0694||0|0|-8.2767|10.1602||1.12|0.009|-30.0335||10|1.7414|-30.0337||89.504||-0.12|3.797|88.9724||88.9724|0|24.9276|-0.12|-0.974||-30.0337|-32.709|1.488||0.24||-10.695|-10.695|0.116|23.72|23.72|1984.8453|1620282.7667|970.2703|9039739||||||||||||||||||7.254|0.016|||||
russ2000_0090|ACAD|201310|201309|201309|||||||||||||1184.8066||-68.7634||1240.0192||10.8389|-3.1871||0||10.7226||||||10|-1.5697|||||||90.8665|||||||||||||||||22.31|22.31|1762.9922|3591537.9|940.9692|9743244||||||||||||||||||||||||
russ2000_0090|ACAD|201311|201309|201309|||||||||||||1158.4873||-67.8697||1204.3352||10.6222|-3.3129||0||11.1467||||||10|0.5005||||||||||||||||||||||||23.19|23.19|1723.8291|1930130.5333|897.8261|10128619||||||||||||||||||||||||
russ2000_0090|ACAD|201312|201312|201312|188.36|185.79||0.579||6.987|6.979|0.008||182.131|-405.668||1298.3289|-55.0981|-74.3255|11.0559|1380.6561||11.7734|-3.6343|0|0|-4.9055|11.4953|0.75|0.372|0.009|-26.7614||10|-0.0831|-26.7614||91.022|48|-0.13|4.276|91.1026||91.1026|0|26.7288|-0.13|-0.629||-26.7614|-37.948|1.145||0.037||-12.049|-12.049|0.115|25.44|25.44|1931.9134|1262653.2|478.2418|10472498||||||||||||||||||7.925|0.039|||||1.983
russ2000_0090|ACAD|201401|201312|201312|||||||||||||1732.1947||-59.9818||1789.7383||11.9098|-2.8603||0||10.7386||||||10|0.8154|||||||91.3485|||||||||||||||||24.23|24.23|1983.3629|1205592.2333|358.2375|9809542||||||||||||||||||||||||
russ2000_0090|ACAD|201402|201312|201312|||||||||||||2239.2159||-74.0874||1825.6528||15.0973|-3.6159||0||11.1555||||||10|0.8851|||||||91.3519|||||||||||||||||24.58|24.58|2563.9022|1455658.7667|300.6568|10190717||||||||||||||||||||||||
russ2000_0090|ACAD|201403|201403|201403|372.82|369.285||0.543||8.046|8.033|0.013||365.46|-423.496||1673.5522|-40.9922|-58.1508|5.4494|2145.142||11.5412|-2.7642|0|0|-12.8715|11.4547|1.642|1.562|0.01|-25.0904||10|0.8453|-25.0904||92.968||-0.19|6.32|98.8356||98.8356|0|46.1754|-0.19|-198.042||-25.0904|-49.653|0.758||0.03||-17.828|-17.828|0.13|27.85|27.85|1916.2172|2303124.2333|363.9159|11321300||||||||||||||||||11.668|0.043|||||
russ2000_0090|ACAD|201404|201403|201403|||||||||||||2193.7349||-38.1197||2343.6539||5.5605|-0.5605||0||14.6773||||||10|0.9305|||||||98.9763|||||||||||||||||19.44|19.44|1662.8511|2463355.6|50.9477|14527055||||||||||||||||||||||||
russ2000_0090|ACAD|201405|201403|201403|||||||||||||2068.181||-41.9986||2436.6467||5.3001|-0.5795||0||15.7376||||||9|0.8772||||||||||||||||||||||||21.25|21.25|1567.6812|2175721.2|45.8877|15576495||||||||||||||||||||||||
russ2000_0090|ACAD|201406|201406|201406|358.854|354.453||0.5||9.357|9.339|0.018||350.108|-444.991||2536.9474|-30.4308|-47.2457|5.2543|2686.197||6.2723|-0.6221|0|0|-8.9767|15.3176|1.32|1.104|0.01|-24.6312||9|1.9465|-24.6312||99.048||-0.22|7.952|99.3007||99.3007|0|38.0954|-0.22|-1.72||-24.6312|-62.067|0.335||0.028||-21.495|-21.495|0.228|22.81|22.81|1923.0061|1061535.1|30.5492|15210511||||||||||||||||||13.799|0.042|||||
russ2000_0090|ACAD|201407|201406|201406|||||||||||||4958.5998||-33.1469||5604.811||5.757|-0.3263||0||16.3075||||||7|2.2134|||||||99.4368|||||||||||||||||20.83|20.83|1661.1309|1086996.2|0.649|16215663||||||||||||||||||||||||
russ2000_0090|ACAD|201408|201406|201406|||||||||||||5949.9995||-39.1364||6274.8306||6.7057|-0.3801||0||16.0697||||||4|3.2706||||||||||||||||||||||||22.02|22.02|1993.2498|914462.6333|15.0943|15979175||||||||||||||||||||||||
russ2000_0090|ACAD|201409|201409|201409|341.065|337.799||0.52||11.274|11.253|0.021||330.489|-469.777||6573.3347|-27.9788|-36.047|6.2348|21526.2877||7.3021|-0.4139|0|0|-8.1695|16.5928|1.139|1.11|0.01|-27.0267||6|2.1257|-27.0267||99.497||-0.25|8.057|99.7016||99.7016|0|30.1198|-0.25|-1.282||-27.0267|-76.158|0.11||0.015||-24.786|-24.786|0.208|27.57|27.57|2202.0671|1309305.8667|-9.8653|16543305||||||||||||||||||16.952|0.06|||||
russ2000_0090|ACAD|201410|201409|201409|||||||||||||20721.5273||-41.3263||24247.5026||7.9191|-0.403||0||16.9946||||||4|3.5105|||||||99.7703|||||||||||||||||28.05|28.05|2279.368|1293767.8667|18.0779|16955554||||||||||||||||||||||||
russ2000_0090|ACAD|201411|201409|201409|||||||||||||22089.3557||-44.1267||25673.3149||8.3743|-0.4292||0||16.9241||||||8|3.6883||||||||||||||||||||||||29.87|29.87|2429.8291|1163524.7667|34.7172|16885221||||||||||||||||||||||||
russ2000_0090|ACAD|201412|201412|201412|324.618|322.486||0.553||15.969|15.834|0.135||309.489|-498.143||26719.6046|-30.8626|-47.7724|8.7692|26229.7294||9.9155|-0.4559|0|0|-6.4175|17.5726|0.964|2.016|0.01|-30.0697||9|3.4847|-30.0697||97.362|97|-0.28|10.42|100.0473||100.0473|0|20.4276|-0.28|-2.807||-30.0697|-92.475|0.121||0.048||-28.366|-28.366|0.188|31.73|31.73|2939.1565|1235296|16.3966|17580932||||||||||||||||||18.182|0.061|||||2.002
russ2000_0090|ACAD|201501|201412|201412|||||||||||||22526.7672||-42.769||26602.5852||9.8492|-0.2849||0||16.8146||||||9|3.4625|||||||100.1717|||||||||||||||||31.88|31.88|2725.7388|1330654.6667|37.7288|16843493||||||||||||||||||||||||
russ2000_0090|ACAD|201502|201412|201412|||||||||||||28773.704||-51.4684||28145.2299||12.2916|-0.3555||0||16.097||||||9|3.5276|||||||100.1871|||||||||||||||||37.45|37.45|3481.6182|1367260.2667|46.3853|16127109||||||||||||||||||||||||
russ2000_0090|ACAD|201503|201503|201503|299.899|297.893||1.786||16.869|16.651|0.218||285.094|-538.518||23797.4687|-25.8238|-37.7134|9.8367|33971.1299||10.346|-0.2992|0|0|-0.2218|14.2143|0.746|2.518|0.01|-35.054||9|3.7459|-35.054||100.197|119|-0.4|24.261|100.2824||100.2824|0|17.9352|-0.4|-1.439||-35.054|-115.022|0.095||0.004||-40.375|-40.375|0.177|34.45|34.45|2879.4937|2523022.8|33.9499|14254450||||||||||||||||||16.295|0.122|||||
russ2000_0090|ACAD|201504|201503|201503|||||||||||||37361.8245||-42.0859||37546.4897||13.4947|-0.2873||0||14.2775||||||10|3.6625|||||||100.2974|||||||||||||||||38.12|38.12|3549.3733|2996133.4|88.094|14319965||||||||||||||||||||||||
russ2000_0090|ACAD|201505|201503|201503|||||||||||||39675.4376||-47.2833||41799.3958||14.2657|-0.3196||0||14.0158||||||10|3.8627||||||||||||||||||||||||40.31|40.31|3769.1666|1487723.3333|102.5253|14057462||||||||||||||||||||||||
russ2000_0090|ACAD|201506|201506|201506|273.393|270.777||1.813||19.718|19.378|0.34||255.821|-577.896||40942.3521|-29.6385|-42.6582|14.296|44738.9044||14.6878|-0.3173|0|0|-0.193|13.874|1.508|2.916|0.01|-43.4046||10|3.6838|-43.4046||100.349|136|-0.39|21.119|100.5224||100.5224|0|14.0512|-0.39|-2.599||-43.4046|-132.905|0.068||0.001|0.001|-39.378|-39.378|0.119|39.86|39.86|3889.5234|975054.9333|86.8524|13946470||||||||||||||||||18.379|0.28|||||
russ2000_0090|ACAD|201507|201506|201506|||||||||||||68310.5481||-50.7356||71313.7428||19.2161|-0.3735||0||13.0694||||||10|3.5005|||||||100.7149|||||||||||||||||47.56|47.56|4734.2333|1044048.4|140.7681|13162847||||||||||||||||||||||||
russ2000_0090|ACAD|201508|201506|201506|||||||||||||52551.6284||-34.3036||55768.1943||15.0273|-0.2586||0||14.0096||||||10|4.0241||||||||||||||||||||||||33.6|33.6|3418.4098|1357257.1|72.9826|14109738||||||||||||||||||||||||
russ2000_0090|ACAD|201509|201509|201509|242.847|240.691||2.068||17.974|17.735|0.239||227.346|-616.802||46597.6005|-21.0573|-30.4535|12.62|49894.7822||13.4446|-0.2319|0|0|-0.2391|14.6278|0.206|2.204|0.01|-52.2017||10|4.1712|-52.2017||100.756|151|-0.39|20.308|100.8962||100.8962|0|13.5831|-0.39|-1.132||-52.2017|-147.025|0.092||0.039||-38.906|-38.906|0.092|38.12|38.12|2934.9783|1253698.0667|19.2443|14758941||||||||||||||||||18.729|0.117|||||
russ2000_0090|ACAD|201510|201509|201509|||||||||||||34452.18||-29.9474||36616.4217||15.0004|-0.2753||0||13.5964||||||10|2.6624|||||||100.9116|||||||||||||||||32.35|32.35|3135.2959|1267556.3333|26.0725|13720305||||||||||||||||||||||||
russ2000_0090|ACAD|201511|201509|201509|||||||||||||36870.9413||-33.2872||38999.7391||15.9792|-0.3038||0||13.3384||||||9|2.6755||||||||||||||||||||||||34.57|34.57|3500.102|1384728.1667|27.3959|13459957||||||||||||||||||||||||
russ2000_0090|ACAD|201512|201512|201512|218.989|215.132|0|2.203|0|22.134|21.902|0.232||199.762|-662.586||34348.1513|-20.7913|-31.804|15.408|36508.0891||14.9583|-0.2911|0|0|-0.4003|12.9619|1.638|1.672|0.01|-64.3606||9|2.7293|-64.3606||101.212|160|-0.45|22.616|101.9387||101.9387|0|9.8973|-0.45|-9.377||-64.3606|-164.443|0.061||0.017||-45.454|-45.784|0.111|36.05|36.05|3158.0117|972439.9|6.2965|13213196||||||||||||||||||20.466|0.128|||||3.077
russ2000_0090|ACAD|201601|201512|201512|||||||||||||34340.9663||-17.7741||37381.0133||11.5634|-0.1982||0||13.2573||||||8|3.5668|||||||112.6365|||||||||||||||||23.72|23.72|2094.7989|1878621.5667|-30.661|14932608||||||||||||||||||||||||
russ2000_0090|ACAD|201602|201512|201512|||||||||||||31224.3759||-15.7078||31046.3667||10.6117|-0.1604||0||14.1405||||||3|3.3068|||||||112.6575|||||||||||||||||19.19|19.19|1904.6869|2488802.2333|-44.9868|15930376||||||||||||||||||||||||
russ2000_0090|ACAD|201603|201603|201603|462.352|457.243||2.623||21.339|21.122|0.217||445.251|-712.348||44509.6652|-15.5088|-21.9072|5.7779|42907.3325||14.6686|-0.2174|0|0|-9.3906|16.6219|0.783|1.307|0.011|-61.499||2|4.6718|-61.499||111.346|320|-0.45|27.491|112.7733||112.7733|0|21.6848|-0.45|-282.991||-61.499|-173.83|0.061||0.004|0.004|-49.762|-49.762|0.5|22.64|22.64|2715.0896|2053533.8333|-22.009|18745086||||||||||||||||||22.775|0.138|||||
russ2000_0090|ACAD|201604|201603|201603|||||||||||||53010.3431||-23.26||55318.9495||8.2894|-0.4214||0||17.5293||||||4|4.6867|||||||113.163|||||||||||||||||33.66|33.66|3233.6309|3967681.6|-9.4743|19836629||||||||||||||||||||||||
russ2000_0090|ACAD|201605|201603|201603|||||||||||||57934.6887||-25.4207||59794.6476||8.9641|-0.4555||0||18.2263||||||6|4.6142||||||||||||||||||||||||35.43|35.43|3534.016|2790007.3|-13.021|20625398||||||||||||||||||||||||
russ2000_0090|ACAD|201606|201606|201606|423.897|412.555|2.867|2.897|7.754|29.219|29.022|0.197||408.815|-783.67||54651.1066|-15.9286|-23.0683|7.4827|56793.8955||8.5142|-0.4182|0|0|-8.1279|15.7376|1.633|1.024|0.011|-66.9404||5|4.7424|-66.9404||113.308|330|-0.63|50.768|113.686||113.686|0|14.2715|-0.63|-6.438||-66.9404|-205.774|0.157||0.097|-0.677|-71.322|-71.322|0.601|31.66|31.66|3333.7175|2936148.9333|-21.3246|17891413||||||||||||||||||20.478|0.45|||||
russ2000_0090|ACAD|201607|201606|201606|||||||||||||22462.8338||-22.1168||23538.9368||9.6357|-0.429||0||15.7815||||||4|4.6465|||||||114.0057|||||||||||||||||36.79|36.79|3526.6649|2226747.3333|-30.4077|17991790||||||||||||||||||||||||
russ2000_0090|ACAD|201608|201606|201606|||||||||||||20703.4913||-18.7024||21827.0141||8.9601|-0.3682||0||16.4636||||||3|4.9439||||||||||||||||||||||||34.36|34.36|3250.4481|1953154.0667|-12.285|18769423||||||||||||||||||||||||
russ2000_0090|ACAD|201609|201609|201609|603.49|588.859|4.301|3.159|7.385|39.326|39.149|0.177||578.058|-855.283||21829.0253|-13.6848|-19.7192|5.2861|22879.9824||9.3923|-0.3859|0|0|-13.6248|15.4565|5.224|2.828|0.012|-64.1343||3|5.0819|-64.1343||117.497|340|-0.61|50.534|121.1072||121.1072|0|15.1749|-0.61|-226.077||-64.1343|-238.481|5.386||5.268|3.948|-71.613|-71.613|0.786|35.98|35.98|3427.157|2012140.2333|5.8121|18718971||||||||||||||||||25.813|0.61|||||
russ2000_0090|ACAD|201610|201609|201609|||||||||||||411.8838||-11.5849||477.0309||4.8564|-0.2326||0||17.0724||||||4|8.346|||||||121.1138|||||||||||||||||24.33|24.33|2218.4059|2436847.2667|-30.7233|20676988||||||||||||||||||||||||
russ2000_0090|ACAD|201611|201609|201609|||||||||||||525.2455||-13.9954||580.7512||5.9126|-0.2708||0||17.5167||||||2|8.0462||||||||||||||||||||||||27.65|27.65|2828.9724|2655491.3667|-23.8738|21215120||||||||||||||||||||||||
russ2000_0090|ACAD|201612|201612|201612|547.897|529.036|4.175|3.081|7.015|42.742|42.585|0.157||518.411|-933.979||508.1556|-10.9479|-14.9631|5.2948|565.1108||5.7534|-0.2861|0|0|-14.8246|18.2832|7.14|3.912|0.012|-63.1059|1|2|8.3227|-63.1059||121.243|370|-0.65|57.663|121.3672||121.3672|0|12.5907|-0.65|-3.39||-63.1059|-271.393|17.331||11.962|9.65|-77.355|-78.696|0.876|28.95|28.95|2736.9259|2437839.7|-18.4679|22143466||||||||||||||||||30.218|0.63|||||4.946
russ2000_0090|ACAD|201701|201612|201612|||||||||||||195.7382||-14.9101||215.9751||7.5642|-0.3054||0||18.9366||||||3|9.0777|||||||121.4076|||||||||||||||||30.14|30.14|3392.3382|2739509.1333|35.8705|22990428||||||||||||||||||||||||
russ2000_0090|ACAD|201702|201612|201612|||||||||||||245.9709||-19.4301||263.8359||9.2436|-0.384||0||18.7494||||||8|8.1884|||||||121.6945|||||||||||||||||39.2|39.2|4262.922|2325477.9333|116.1555|22817004||||||||||||||1.9167||||||||||
russ2000_0090|ACAD|201703|201703|201703|489.753|469.481|3.881|3.471|6.646|45.489|45.265|0.224||457.524|-1022.112||221.2757|-12.0347|-17.5984|7.4042|239.705||8.418|-0.3518|0|0|-5.8989|16.3135|9.519|2.166|0.012|-64.258|1|9|6.3006|-64.258||121.651|400|-0.72|65.66|121.9868||121.9868|0|10.5821|-0.72|-11.49||-64.258|-309.474|32.613||15.286|12.348|-87.758|-87.843|0.963|35.01|35.01|3834.9288|2078312.0333|50.609|19900335|||||||||||||43.8333|1.9167|12|||35.409|0.639|||||
russ2000_0090|ACAD|201704|201703|201703|||||||||||||111.5424||-14.6955||122.2266||8.977|-0.233||0||15.7902||||||8|6.8548|||||||122.0206|||||||||||||||||32.44|32.44|3637.7324|1230572.5333|3.1882|19267317||||||||||||||1.9167||||||||||
russ2000_0090|ACAD|201705|201703|201703|||||||||||||87.9928||-10.7794||99.35||7.2984|-0.1779||0||16.018||||||5|6.7537|||||||122.0464|||||||||||||||||25.65|25.65|2869.7085|1666583.6|-21.6046|19549361|||||||||||||43.3333|1.9167|12|||||||||
russ2000_0090|ACAD|201706|201706|201706|443.745|417.32|6.003|3.296|6.277|41.175|40.913|0.262||415.14|-1089.553||95.1405|-9.7995|-12.0366|6.5627|106.2856||7.8079|-0.1956|0|0|-7.2676|15.2797|12.378|3.588|0.012|-64.2556|3|2|6.433|-64.2556||122.122|420|-0.55|61.125|122.3366||122.3366|0|10.5027|-0.55|-7.01||-64.2556|-305.593|62.991||30.475|27.269|-67.043|-67.441|0.993|27.64|27.64|3102.8171|1569089.0667|-16.3475|18692619|||||||||||||46.4|1.7|10|||34.18|0.676|||||
russ2000_0090|ACAD|201707|201706|201706|||||||||||||49.6966||-13.5416||55.5352||8.5459|-0.3748||0||14.2449||||||3|6.5513|||||||122.4003|||||||||||||||||30.03|30.03|3130.4414|1450611.2|-11.4233|17435778||||||||||||||1.7||||||||||
russ2000_0090|ACAD|201708|201706|201706|||||||||||||60.8407||-15.8771||66.4891||10.2369|-0.4319||0||14.1497||||||3|5.4466||||||||||||||||||||||||31.44|31.44|3832.4184|1486215.2|6.6994|17319220|||||||||||||47.6|1.7|10|||||||||
russ2000_0090|ACAD|201709|201709|201709|401.972|366.625|5.536|2.991|5.907|36.388|36.143|0.245||377.326|-1154.801||67.0199|-14.2237|-17.4896|10.2876|72.5788||11.1745|-0.4715|0|0|-0.6444|5.3189|15.254|2.962|0.012|-63.7616|3|5|5.6298|-63.7616||122.484|425|-0.53|61.588|122.717||122.717|0|10.5658|-0.53|-7.897||-63.7616|-299.228|93.301||35.578|32.365|-64.581|-65.248|1.063|36.55|36.55|4221.6514|1600655.2667|7.5788|6510387|||||||||||||47.8|1.7|10|||36.421|0.697|||||
russ2000_0090|ACAD|201710|201709|201709|||||||||||||41.9607||-15.6533||45.5753||11.3472|-0.9831||0||5.3067||||||6|2.6373|||||||124.2056|||||||||||||||||34.83|34.83|3914.9711|1298169|47.7764|6591263|||||||||||||49|1.8182|11|||||||||
russ2000_0090|ACAD|201711|201709|201709|||||||||||||33.6779||-12.9458||36.9017||9.2991|-0.8177||0||7.4316||||||9|-0.2627||||||||||||||||||||||||27.7|27.7|3142.1832|1586014.2|5.726|9230457|||||||||||||49.5|1.9|10|||||||||
russ2000_0090|ACAD|201712|201712|201712|373.477|341.342|5.248|2.662|5.538|49.221|49.03|0.191||335.285|-1223.671||33.7445|-11.7644|-13.7802|8.8546|36.967||9.3156|-0.865|0|0|-0.8326|7.9695|18.43|8.786|0.012|-68.7847|5|5|-0.2792|-68.7847||124.133|425|-0.55|66.689|124.4106||124.4106|0|7.3378|-0.55|-4.791|-0.3882|-68.7847|-289.403|124.901||43.562|39.859|-68.902|-68.871|1.107|30.46|30.46|3148.3935|1456012.0667|-0.945|9898590||||||||||||||1.9||||43.179|0.701|||||5.249
russ2000_0090|ACAD|201801|201712|201712|||||||||||||27.1294||-15.5031||29.3584||11.1244|-29.7827||0||9.9184||||||4|-0.3178|||||||124.7019|||||||||||||||||30.32|30.32|3388.4918|1795871.1333|-13.5299|12368458||||||||||||415.4568||1.9|||-0.8611|||||||
russ2000_0090|ACAD|201802|201712|201712|||||||||||||22.1439||-12.6541||24.4555||9.2671|-32.1924||0||8.3034||||||4|0.8366|||||||124.7094|||||||||||||||||31.05|31.05|2765.7927|1819208.8667|-34.6235|10355126||||||||||||426.1304|48|1.9|10||-0.6624|||||||
russ2000_0090|ACAD|201803|201803|201803|340.014|298.063|5.583|2.709|5.169|46.871|46.089|0.782||304.169|-1277.967||20.3416|-9.7953|-11.6242|7.1393|22.6838||8.5958|-23.4398|0|0|-0.8051|9.0764|23.348|2.996|0.012|-67.7067|5||0.9572|-67.7067||124.727|425|-0.44|60.926|124.7995||124.7995|0|6.9737|-0.44|-2.88|-0.6614|-67.7067|-255.856|158.483||48.868|45.383|-53.649|-54.296|1.17|24.51|24.51|2540.6922|2187714.4333|-35.2842|11319177||||||||||||443.016|50.1111|1.7778|9||-0.5747|39.276|0.761|||||
russ2000_0090|ACAD|201804|201803|201803|||||||||||||10.0911||-8.2775||11.832||6.2378|||0||10.6851||||||2|1.2306|||||||124.826|||||||||||||||||19.88|19.88|1599.2694|2884748.8|-56.2086|13337838||||||||||||443.0522|49.7778|1.7778|9||-0.574|||||||
russ2000_0090|ACAD|201805|201803|201803|||||||||||||11.509||-10.1577||13.2332||6.9765|||0||10.1113||||||1|1.6399||||||||||||||||||||||||17.76|17.76|1823.979|3194918.5667|-38.294|12621503||||||||||||415.0772|45.875|1.75|8||-0.7851|||||||
russ2000_0090|ACAD|201806|201806|201806|301.096|256.855|4.737|2.76|4.8|50.24|49.214|1.026||264.72|-1341.233||11.5484|-6.5634|-8.7105|5.2447|13.2721||6.997||0|0|-0.9703|14.1667|26.682|3.333|0.012|-74.1704|7|2|1.8296|-74.1704||124.91|420|-0.51|69.472|124.9994||124.9994|0|5.7613|-0.51|-2.953|-0.6004|-74.1704|-251.681|185.071||57.063|51.985|-63.047|-63.266|1.279|16.3|16.3|1830.2203|2756143.9|-39.5819|17683741||||||||||||||1.75|||-0.7492|46.592|0.711|||||
russ2000_0090|ACAD|201807|201806|201806|||||||||||||10.1482||-10.1232||11.4497||8.0651|||0||13.2209||||||2|1.671|||||||125.0067|||||||||||||||||15.99|15.99|1878.1348|3756411.4333|-41.1034|16527072||||||||||||||1.75|||-0.7492|||||||
russ2000_0090|ACAD|201808|201806|201806|||||||||||||8.3522||-8.8311||9.6665||6.8094|||0||12.676||||||2|1.9905||||||||||||||||||||||||14.11|14.11|1545.7416|2837859.8667|-58.4677|15845910||||||||||||317.1057|30.1|2|10||-1.6224|||||||
russ2000_0090|ACAD|201809|201809|201809|254.116|214.136|4.347|3.372|4.431|43.016|41.807|1.209||223.44|-1403.371||13.3438|-9.5801|-14.109|8.9371|14.6205||10.2992||0|0|-0.4175|15.0608|20.682|2.955|0.012|-82.585|7|1|1.2862|-82.585||125.009|410|-0.5|61.089|125.023||125.023|0|5.6167|-0.5|-0.211|-0.4896|-82.585|-248.571|207.798||58.305|52.93|-61.762|-62.138|1.229|14.28|14.28|2469.5411|2077896.2333|-42.4538|18826968||||||||||||325.9357|31|1.9|10||-1.5422|53.112|0.751|||||
russ2000_0090|ACAD|201810|201809|201809|||||||||||||11.7667||-15.2942||12.7636||11.9014|||0||12.7424||||||2|0.9251|||||||125.0746|||||||||||||||||21.09|21.09|2445.1032|3572423.7333|-39.037|15937478||||||||||||328.4096|32.7|1.9|10||-1.5117|||||||
russ2000_0090|ACAD|201811|201809|201809|||||||||||||10.1108||-15.79||11.1074||10.3613|||0||9.7587||||||2|1.1529|||||||143.6775|||||||||||||||||17|17|2100.9948|2681967.6|-34.4779|14021024||||||||||||298.1789|31.6364|2|11||-1.7487|||||||
russ2000_0090|ACAD|201812|201812|201812|526.106|473.52|4.07|3.309|4.062|61.123|59.565|1.558||479.079|-1468.863||8.8777|-7.5557|-12.7254|3.4294|8.5991||9.2145||0|0|-13.1828|8.4244|27.789|3.167|0.014|-76.3033|8|3|1.2179|-76.3033||131.683|430|-0.5|74.271|143.8536||143.8536|0|8.4162|-0.5|-300.603|-0.5149|-76.3033|-245.192|223.807||59.571|55.179|-65.478|-65.492|1.67|15.84|15.84|1844.7626|2341464.5|-50.1565|12118773||||||||||||298.0161|30.9167|2.0833|12||-1.7543|48.183|0.782|||||5.859
russ2000_0090|ACAD|201901|201812|201812|||||||||||||11.4271||-16.3882||11.9169||6.3267|||0||7.7793||||||3|2.4449|||||||143.8824|||||||||||||||||20.81|20.81|2557.4754|1971498.4333|-24.1541|11193043|||||||||||297.1542|528.0775|31.0833|2.0833|12|-1.7029|-0.1586|||||||
russ2000_0090|ACAD|201902|201812|201812|||||||||||||12.834||-16.667||13.1499||6.9839|||0||6.9486||||||3|2.4036|||||||143.908|||||||||||||||||22.82|22.82|2872.341|1515521.6|-25.1449|9999619|||||||||||291.8447|425.9055|32|2.0833|12|-1.8864|-1.0522|||||||
russ2000_0090|ACAD|201903|201903|201903|476.406|414.324|4.57|14.655|3.692|82.749|74.983|7.766||418.356|-1554.167||15.1488|-12.5109|-19.9937|6.8958|15.186||8.0653||0|0|-7.9575|7.4067|33.77|3.275|0.014|-81.7274|7|7|2.3048|-81.7274||143.981|465|-0.59|93.09|144.1276||144.1276|0|5.9759|-0.59|-4.176|-0.3575|-81.7274|-276.2|237.898||62.959|58.379|-84.929|-85.304|2.934|26.22|26.22|3390.4098|1561685.7333|19.4927|10658838|||||||||||292.8363|432.8554||2.0833||-1.9017|-1.0544|52.923|0.785||||14.655|
russ2000_0090|ACAD|201904|201903|201903|||||||||||||13.5114||-16.9791||13.9019||8.6736|-7.8989||0||7.7521||||||9|1.9459|||||||144.1659|||||||||||||||||23.32|23.32|3214.3317|1268329.4|66.4683|11175909|||||||||||292.154|422.8257||2.0833||-1.9067|-1.149|||||||
russ2000_0090|ACAD|201905|201903|201903|||||||||||||13.9901||-17.7576||14.3382||8.9458|-8.0796||0||8.4969||||||10|1.6849||||||||||||||||||||||||24.59|24.59|3328.2228|1127283.7333|48.5976|12249628|||||||||||292.8325|420.0411|32.4167|2.0833|12|-1.9097|-1.2399|||||||
russ2000_0090|ACAD|201906|201906|201906|436.94|381.887|3.824|14.245|3.323|71.969|63.814|8.155||388.914|-1609.108||14.0144|-12.9888|-17.4828|7.5494|14.3603||8.9596|-8.2931|0|0|-8.019|9.5795|32.722|4.65|0.014|-75.4786|8|10|1.5955|-75.4786||144.314|477|-0.38|67.981|144.4541||144.4541|0|6.4971|-0.38|-4.646|-0.4236|-75.4786|-267.875|264.04||83.205|78.21|-54.576|-54.941|2.527|25.24|25.24|3333.9894|973156.4|63.0094|13810347|||||||||||292.8172|415.0103||2.0833||-1.9091|-1.3|67.32|0.695||||14.245|
russ2000_0090|ACAD|201907|201906|201906|||||||||||||12.6139||-17.3379||13.2614||9.5457|||0||9.1945||||||10|1.6724|||||||144.4874|||||||||||||||||23.01|23.01|3330.5834|1297744.7333|50.4684|13284850|||||||||||292.8088||31.5|2.0833|12|-1.9073|-1.29|||||||
russ2000_0090|ACAD|201908|201906|201906|||||||||||||13.6897||-19.4783||14.2728||10.2761|||0||8.7514||||||10|1.7464||||||||||||||||||||||||29.83|29.83|3614.6345|1604278.4667|91.8169|12644730|||||||||||325.7785|454.1445|33.4167|2.0833|12|-1.7744|-1.1881|||||||
russ2000_0090|ACAD|201909|201909|201909|742.33|683.847|4.846|13.208|2.954|76.297|67.744|8.553||689.289|-1651.086||19.6815|-19.5468|-29.4309|6.3246|18.9788||14.3441||0|0|-11.3899|7.2308|32.269|3.444|0.015|-56.3225|7|10|1.8237|-56.3225||145.906|490|-0.29|72.696|153.5392||153.5392|0|10.5709|-0.29|-319.967|-0.1982|-56.3225|-247.715|300.321||94.586|89.897|-42.242|-41.978|2.432|42.16|42.16|5196.7158|2565614.5|68.6382|11102085|||||||||||326.3037|452.427|53|1.75|12|-1.8317|-1.2224|62.622|0.651||||13.208|
russ2000_0090|ACAD|201910|201909|201909|||||||||||||19.0481||-35.9696||19.5869||9.2913|||0||6.8636||||||10|1.8951|||||||154.0255|||||||||||||||||43.05|43.05|5720.5333|1711361.9667|95.4866|10571709|||||||||||337.5595|462.3666|53.6429|1.8571|14|-1.6168|-1.2014|||||||
russ2000_0090|ACAD|201911|201909|201909|||||||||||||21.8688||-40.8581||22.1778||10.5203|||0||6.9398||||||10|1.8767||||||||||||||||||||||||47|47|6567.6735|1356344.5333|150.6922|10689058|||||||||||337.3846||54.8571|1.8571|14|-1.6188|-1.2022|||||||
russ2000_0090|ACAD|201912|201912|201912|760.25|697.429|6.341|12.704|2.585|84.048|74.826|9.222||699.135|-1704.122||20.8995|-25.2711|-39.0469|7.5911|21.2875||10.098||0|0|-5.5978|7.149|37.874|7.222|0.015|-43.9774|8|10|1.4842|-43.9774||154.573|503|-0.34|91.871|155.2753||155.2753|0|9.8268|-0.34|-43.058|-0.3737|-43.9774|-235.259|339.076||98.326|92.992|-52.636|-53.036|3.272|45.05|45.05|6276.5653|1695824.9333|195.9398|11100576|||14.9694|13.6132|-0.3645|96.6892|6.7343|1.6928|-0.34|98.326|337.5458|462.5437|55.8|1.8|15|-1.6217|-1.2052|57.52|0.635||||9.524|5.952
russ2000_0090|ACAD|202001|201912|201912|||||||||||||16.2407||-37.7926||17.338||8.8742|||0||7.4115||||||10|0.458|||||||155.3397|||||||||||||||||40.79|40.79|5506.8386|1622655.1667|75.3292|11513008|||13.9814|12.7147|||||||458.7052|794.7558|55.3125|1.875|16|-1.2299|0.156|||||||
russ2000_0090|ACAD|202002|201912|201912|||||||||||||17.5265||-36.9188||18.5535||9.4978|||0||7.5468||||||10|0.0708|||||||155.3637|||||||||||||||||44.83|44.83|5942.8155|1263534.5|61.283|11724961|||14.9639|13.6082|||||||457.5644|769.4647|55.875|1.875|16|-1.8843|-0.301|||||||
russ2000_0090|ACAD|202003|202003|202003|724.421|651.406|6.318|13.702|2.215|109.068|99.741|9.327||638.382|-1792.145||15.7349|-24.8594|-43.12|7.9149|16.8562||8.6289||0|0|-5.6556|7.3863|44.571|6.623|0.015|-41.9851|7|10|0.2558|-41.9851||155.368|550|-0.57|101.973|155.4411||155.4411|0|6.9778|-0.57|-3.754|-0.211|-41.9851|-237.978|366.185||90.068|85.094|-88.023|-88.023|2.989|34.76|34.76|5335.3435|1454830.4333|47.9802|11481401|||14.7997|13.4589|-0.4651|90.7644|-22.549|-0.7673|-0.57|90.068|456.5644|775.2885|57.0588|1.7647|17|-1.8636|-0.3778|72.636|0.664||||13.702|
russ2000_0090|ACAD|202004|202003|202003|||||||||||||20.3073||-52.7808||21.2614||12.669|||0||7.3753||||||10|0.5341|||||||155.8614|||||||||||||||||48.31|48.31|7436.242|1300311.5|106.1581|11495236|||16.9682|15.4309|||||||449.798|763.466|57.5556|1.7222|18|-1.838|-0.4854|||||||
russ2000_0090|ACAD|202005|202003|202003|||||||||||||20.0009||-53.3829||20.9663||12.4932|||0||7.202||||||10|0.4369||||||||||||||||||||||||50.69|50.69|7324.0218|1198232.3667|97.1109|11225120|||17.4494|15.8685|||||||437.7652|728.3903|58.5882|1.7059|17|-1.8956|-0.3813|||||||
russ2000_0090|ACAD|202006|202006|202006|735.735|658.551|6.21|14.567|1.846|96.636|86.422|10.214||663.013|-1834.286||20.6649|-30.9525|-50.2884|9.1751|21.6055||12.8741||0|0|-5.4295|6.239|46.128|6.466|0.015|-36.5699|9|10|0.3811|-36.5699||156.535|570|-0.27|84.344|157.3834||157.3834|0|8.1539|-0.27|-47.401|-0.2355|-36.5699|-225.178|393.083||110.103|104.629|-41.748|-42.141|1.825|50.19|50.19|7567.1656|1274106.5667|102.8077|9819101|||17.1906|15.6332|-0.433|103.4089|37.6515|6.4734|-0.27|110.103|||58.7647|1.7059|17|-1.8947|-0.3845|64.295|0.723||||14.567|
russ2000_0090|ACAD|202007|202006|202006|||||||||||||16.2177||-44.3399||17.4056||10.6083|||0||6.2742||||||10|0.1779|||||||157.6808|||||||||||||||||44.69|44.69|6374.9131|2426981.2|73.8911|9893166|||14.7713|13.433|||||||437.2594|751.8549|58.9412|1.5882|17|-1.8636|-0.4666|||||||
russ2000_0090|ACAD|202008|202006|202006|||||||||||||14.2338||-39.2268||15.4465||9.4321|||0||5.8805||||||9|0.1138|||||||158.855|||||||||||||||||39.66|39.66|5595.0695|1850047.3667|33.9412|9341399|||14.1725|12.8885|||||||442.9302|720.6524|59.2222|1.5556|18|-1.641|-0.5765|||||||
russ2000_0090|ACAD|202009|202009|202009|730.213|644.441|7.979|56.659|1.477|140.797|91.856|48.941||654.867|-1918.946||14.6554|-22.0588|-41.565|7.4261|15.7386||9.6821||0|0|-1.6165|5.7981|47.784|3.471|0.016|-40.0426|8|8|0.0777|-40.0426||158.129|580|-0.54|81.592|158.8635||158.8635|0|7.536|-0.54|-11.715|-0.2223|-40.0426|-267.86|419.074||120.577|115.776|-84.859|-84.66|1.242|40.41|40.41|5760.7796|1364959.8667|9.8695|9211075|||14.7675|13.4296|-0.3795|118.8218|-42.3075|1.4772|-0.54|120.577||||1.5556||||120.083|0.707||||56.659|
russ2000_0090|ACAD|202010|202009|202009|||||||||||||16.0492||-46.6485||17.2742||11.2545|||0||5.5597||||||7|-0.0375|||||||158.9781|||||||||||||||||46.36|46.36|6725.7837|1009500.1667|11.4959|8838708|||16.6411|15.1335|||||||443.4656|700.9264|59.3333|1.5556|18|-1.6619|-0.6443|||||||
russ2000_0090|ACAD|202011|202009|202009|||||||||||||19.2206||-55.8666||20.3892||13.284|||0||4.9286||||||7|0.2667||||||||||||||||||||||||54.72|54.72|8054.8406|1114187.3333|16.2277|7835391|||20.299|18.4599|||||||444.7155|687.9144|59.6111|1.5|18|-1.8477|-0.884|||||||
russ2000_0090|ACAD|202012|202012|202012|717.616|631.958|9.682|56.444|1.108|155.607|105.967|49.64||627.009|-1985.706||19.5506|-28.0637|-54.8301|10.0973|20.7134||13.4952||0|0|-0.9491|3.9656|50.282|8.493|0.016|-42.8929|9|8|0.2545|-42.8929||159.275|601|-0.42|120.752|159.6378||159.6378|0|6.4382|-0.42|-18.126|-0.2175|-42.8929|-281.584|441.755||121.007|115.706|-66.343|-66.76|0.554|55.59|55.59|7905.4012|975094.8333|23.0139|6330637|||17.4896|14.9425|-0.4724|122.7642|11.0998|-1.4314|-0.42|121.007|443.7517|680.644|60.8421|1.4737|19|-1.8372|-0.9798|62.116|0.838||||47.283|9.076
russ2000_0090|ACAD|202101|202012|202012|||||||||||||17.8559||-52.9168||19.0072||13.5881|-2.2938||0||3.8006||||||7|0.2814||||||||||||||||||||||||53.37|53.37|7606.9489|849314.5333|22.8874|6067230|||15.7197|13.4304|||||||671.9681|1084.5909|62.25|1.55|20|-1.0698|0.9036|||||||
russ2000_0090|ACAD|202102|202012|202012|||||||||||||16.3656||-50.9819||17.4936||12.5382|-2.2107||0||4.1318||||||7|0.442|||||||160.0547|||||||||||||||||49.12|49.12|7328.8046|879461.8333|6.5741|6612787|||16.0618|13.7227|||||||637.8602|1050.9868|62.65|1.55|20|-1.6508|0.4894|||||||
russ2000_0090|ACAD|202103|202103|202103|673.984|577.768|10.311|72.868|0.738|173.567|109.373|64.194||581.606|-2052.154||7.8846|-13.6714|-24.2294|4.7071|9.1564||6.5629|-1.1427|0|0|-2.0561|4.3772|57.39|8.849|0.016|-41.0773|8|5|0.5802|-41.0773||160.011|640|-0.42|111.661|160.1722||160.1722|0|5.8073|-0.42|-7.726|-0.2437|-41.0773|-260.009|458.241||106.554|101.862|-66.427|-66.448|0.2|25.71|25.71|3510.2576|2735404.3667|-37.7783|7011089|||8.4688|7.2355|-0.5286|112.008|20.5493|-4.8693|-0.42|106.554|554.4241|763.9639|42.3333|2|18|-1.9853|-0.9772|56.973|0.895||||72.868|
russ2000_0090|ACAD|202104|202103|202103|||||||||||||6.0972||-18.0209||7.2804||5.7973|-2.8796||0||4.6845||||||1|-0.1831|||||||160.179|||||||||||||||||21.05|21.05|2753.8138|4042952|-59.4334|7503667|||6.7491|5.7662|||||||535.5244|666.7123|27.7778|2.45|18|-1.9002|-1.284|||||||
russ2000_0090|ACAD|202105|202103|202103|||||||||||||6.1776||-18.2585||7.3599||5.8607|-2.911||0||3.6224|||||||-0.4111||||||||||||||||||||||||21.28|21.28|2848.4608|2240630.2667|-58.4699|5802361|||7.3334|6.2654|||||||522.6888|650.4679|27.5|2.45|18|-1.2461|-0.8496|||||||
russ2000_0090|ACAD|202106|202106|202106|645.73|556.918|10.786|70.568|0.369|159.591|95.328|64.263||564.838|-2096.025||7.436|-12.8398|-21.203|4.6391|8.605||6.8522|-3.3009|0|0|-1.0867|5.0877|51.82|9.065|0.016|-42.3343|10|1|-0.4462|-42.3343||160.421|610|-0.27|96.789|160.6227||160.6227|0|6.3857|-0.27|-5.005|-0.2728|-42.3343|-261.739|463.359||115.221|110.015|-43.398|-43.871|0.133|24.88|24.88|3287.3513|2037766.2|-52.4465|8171945|||8.0285|6.8593|-0.2957|124.9391|8.6789|-7.7783|-0.27|115.221|521.5648|643.4866|27.5789|2.4762|19|-1.2386|-0.8103|56.935|0.929||||70.568|
russ2000_0090|ACAD|202107|202106|202106|||||||||||||7.2078||-20.2012||8.3488||6.8988|-1.0468||0||5.0448||||||1|-0.2859|||||||160.6433|||||||||||||||||24.26|24.26|2840.2521|1877912.5333|-56.2252|8104110|||7.1209|6.0839|||||||520.5908|645.3522|27.6842|2.4762|19|-1.2068|-0.7724|||||||
russ2000_0090|ACAD|202108|202106|202106|||||||||||||4.8687||-16.0454||6.0258||4.9799|-0.8667||0||4.5289||||||1|-0.3479||||||||||||||||||||||||17.51|17.51|2174.0181|1422555.5667|-55.7717|7275306|||5.7645|4.925|||||||489.9288|593.4118|25.5263|2.4762|19|-1.1635|-0.9233|||||||
russ2000_0090|ACAD|202109|202109|202109|640.917|540.291|14.336|68.613||150.718|88.218|62.5||566.955|-2110.482||4.7855|-11.1143|-15.7711|2.9662|5.9432||4.9117|-0.8394|0|0|-1.196|4.4228|61.668|7.722|0.016|-31.973|8|1|-0.0044|-31.973||160.663|570|-0.09|81.666|160.6909||160.6909|0|6.8235|-0.09|-1.066|-0.3032|-31.973|-191.536|474.394||131.612|124.93|-14.789|-14.457|0.129|17.27|17.27|2177.231|1271962.0333|-57.0718|7107005|||5.4699|4.6733|-0.2576|127.7748|65.0594|3.0031|-0.09|131.612|490.9669|581.2594|25.5|2.5238|18|-1.1658|-0.9693|58.565|0.985||||68.613|
russ2000_0090|ACAD|202110|202109|202109|||||||||||||4.8116||-17.1432||5.9259||4.979|||0||4.8711||||||1|0.9244|||||||160.756|||||||||||||||||17.56|17.56|2302.331|1306666.7667|-60.8647|7830578|||5.9135|5.0523|||||||488.8897|577.0856|24.8333|2.5714|18|-1.174|-0.9418|||||||
russ2000_0090|ACAD|202111|202109|202109|||||||||||||5.4656||-19.1233||6.5772||5.5262|||0||3.6111||||||1|-1.1476||||||||||||||||||||||||19.49|19.49|2546.2242|1183517.6667|-63.8001|5805076|||6.3253|5.4042|||||||487.9604|571.1366|24.9474|2.4762|19|-1.0201|-0.9276|||||||
russ2000_0090|ACAD|202112|202112|202112|||||||||||||6.1298||-25.7275||7.2387||6.082|||0||4.1171||||||1|-0.5513||||||||||||||||||||||||21.45|21.45|3425.5595|2059326.1667|-62.1626|6618407|||6.5827|4.9577|-0.2377|135.5177|||||488.0571|569.8765|29.0526|2.5714|19|-1.0205|-0.9315|||||||
russ2000_0090|ACAD|202201|202112|202112|||||||||||||5.9569||-22.4193||7.0666||5.9374|||0||3.4723||||||2|-0.5484||||||||||||||||||||||||20.94|20.94|2985.0881|1968512|-60.9765|5581862|||6.403|4.7467|||||||564.6381|754.0332|29.0556|2.4762|18|-0.9365|-0.258|||||||
russ2000_0090|ACAD|202202|202112|202112|||||||||||||7.6242||-27.1642||8.7269||7.3324|||0|||||||||||||||||||||||||||||||||25.86|25.86|3616.8592|1426581|-48.7108||||7.3681|5.5322|||||||564.21|751.4468|30.0556|2.4286|18|-0.9365|-0.3288|||||||
russ2000_0090|ACAD|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2665|127.8328||||||||||||||||||
russ2000_0090|ACAD|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.207|139.5694||||||||||||||||||
russ2000_0090|ACAD|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1658|148.0214||||||||||||||||||
russ2000_0090|ACAD|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.055|156.2667||||||||||||||||||