russ2000_1372|ZEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1372|ZEN|1|Zendesk Inc Total Current Assets (Quarterly) (USD)|Zendesk Inc Cash and Short Term Investments (Quarterly) (USD)|Zendesk Inc Inventories (Quarterly) (USD)|Zendesk Inc Net PP&E (Quarterly) (USD)|Zendesk Inc Goodwill and Intangibles (Quarterly) (USD)|Zendesk Inc Total Liabilities (Quarterly) (USD)|Zendesk Inc Total Current Liabilities (Quarterly) (USD)|Zendesk Inc Total Long Term Liabilities (Quarterly) (USD)|Zendesk Inc Total Deposits (Quarterly) (USD)|Zendesk Inc Book Value (Quarterly) (USD)|Zendesk Inc Retained Earnings (Quarterly) (USD)|Zendesk Inc Treasury Stock (Quarterly) (USD)|Zendesk Inc EV to Revenues|Zendesk Inc EV to Earnings|Zendesk Inc EV to Free Cash Flow|Zendesk Inc EV to Assets (Quarterly)|Zendesk Inc PS Ratio|Zendesk Inc PE Ratio|Zendesk Inc Price to Book Value|Zendesk Inc PEG Ratio|Zendesk Inc Debt to Equity Ratio|Zendesk Inc Dividend Yield|Zendesk Inc Shareholder Yield (TTM)|Zendesk Inc Percent of Shares Outstanding Short|Zendesk Inc Total Receivables (Quarterly) (USD)|Zendesk Inc Total Payables (Quarterly) (USD)|Zendesk Inc Total Capital Stock (Quarterly) (USD)|Zendesk Inc Return on Invested Capital|Zendesk Inc Quality Ratio Score|Zendesk Inc Momentum Score|Zendesk Inc Beta (1Y)|Zendesk Inc Sustainable Growth Rate (TTM)|Zendesk Inc Institutional Investor Ownership Percentage|Zendesk Inc Average Diluted Shares Outstanding (Quarterly)|Zendesk Inc Total Employees (Annual)|Zendesk Inc EPS Diluted (Quarterly) (USD)|Zendesk Inc SG&A Expense (Quarterly) (USD)|Zendesk Inc Shares Outstanding|Zendesk Inc Repurchase of Capital Stock (Quarterly) (USD)|Zendesk Inc Ordinary Shares Number (Quarterly)|Zendesk Inc Payout Ratio|Zendesk Inc Quick Ratio (Quarterly)|Zendesk Inc Normalized Diluted EPS (Quarterly) (USD)|Zendesk Inc Stock Buybacks (Quarterly) (USD)|Zendesk Inc Effective Tax Rate (TTM)|Zendesk Inc Return on Equity|Zendesk Inc Net Income (TTM) (USD)|Zendesk Inc Revenue (TTM) (USD)|Zendesk Inc Dividend Per Share (Quarterly) (USD)|Zendesk Inc Revenue (Quarterly) (USD)|Zendesk Inc Gross Profit (Quarterly) (USD)|Zendesk Inc Pre-Tax Income (Quarterly) (USD)|Zendesk Inc Net Income (Quarterly) (USD)|Zendesk Inc Net Interest Income (Quarterly) (USD)|Zendesk Inc Price (USD)|Zendesk Inc Total Return Price (USD)|Zendesk Inc Enterprise Value (USD)|Zendesk Inc 30-Day Average Daily Volume|Zendesk Inc 1 Year Price Returns (Daily)|Zendesk Inc Short Interest|Zendesk Inc PE Ratio (Forward)|Zendesk Inc PE Ratio (Forward 1y)|Zendesk Inc PS Ratio (Forward)|Zendesk Inc PS Ratio (Forward 1y)|Zendesk Inc Quarterly EPS Estimates (USD)|Zendesk Inc Quarterly Revenue Estimates (USD)|Zendesk Inc Quarterly EPS Surprise|Zendesk Inc Quarterly Revenue Surprise|Zendesk Inc Quarterly Actual EPS (USD)|Zendesk Inc Quarterly Actual Revenue (USD)|Zendesk Inc Revenue Estimates for Current Fiscal Year (USD)|Zendesk Inc Revenue Estimates for Next Fiscal Year (USD)|Zendesk Inc Price Target (USD)|Zendesk Inc Consensus Recommendation|Zendesk Inc Price Target Num Estimates|Zendesk Inc EPS Estimates for Current Fiscal Year (USD)|Zendesk Inc EPS Estimates for Next Fiscal Year (USD)|Zendesk Inc Research and Development Expense (Quarterly) (USD)|Zendesk Inc Reconciled Depreciation (Quarterly) (USD)|Zendesk Inc Non-Operating Interest Expense (Quarterly) (USD)|Zendesk Inc Land and Improvements (Quarterly) (USD)|Zendesk Inc Buildings and Improvements (Quarterly) (USD)|Zendesk Inc Other Properties (Quarterly) (USD)|Zendesk Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1372|ZEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1372|ZEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1372|ZEN|5|91.3125|91.3125||91.3125|91.3125|91.3125|91.3125|91.3125||91.3125|91.3125|91.2666666667|7.0024691358|91.3666666667|7.0024691358|91.3666666667|7.0198019802||7.0024691358|6.98360655738|91.3125|1.44989775051|91.3666666667|15.2336956522|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2597402597|30.4625|91.3666666667||91.3428571429|101.142857143|91.3428571429|91.3428571429|37.76||91.3125|91.3125|91.3125|91.3428571429|91.4|91.3125|91.3666666667|91.3125|91.3125||91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3888888889|7.0198019802|7.0198019802|7.0198019802|7.02010050251|7.01988636364|15.2336956522|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.28915662651|10.8365384615|9.8152173913|4.78100263852|9.8152173913|12.5901639344|13.578313253|91.3428571429|91.3428571429|91.3529411765|||91.3125|91.3125||
russ2000_1372|ZEN|6|32|32||32|32|32|32|32||32|32|15|405|30|405|30|404||405|366|32|1956|30|184|32|32|32|30|29|77|80|30||35|28|35|35|75||32|32|32|35|10|32|30|32|32||35|35|35|35|18|404|404|404|398|352|184|286|286|286|286|11|11|7|7|7|7|83|104|184|379|184|61|83|35|35|17|||32|32||
russ2000_1372|ZEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1372|ZEN|201303||||||||||||||||||||||||||||||||||57.202||-0.0939|10.953||||||-0.0939|||||||13.911|9.041|-5.338|-5.358|||||||||||||||||||||||||3.349|0.956|||||||
russ2000_1372|ZEN|201306||||||||||||||||||||||||||||||||||57.202||-0.1113|13.348||||||-0.111|||||||16.396|10.715|-6.294|-6.352|||||||||||||||||||||||||3.528|1.209|||||||
russ2000_1372|ZEN|201309||||||||||||||||||||||||||||||||||57.202||-0.0833|13.661||||||-0.0831|||||||19.237|12.91|-4.713|-4.755|||||||||||||||||||||||||3.86|1.426|||||||
russ2000_1372|ZEN|201312|73.859|63.614||15.431||139.012|42.153|96.859||-46.276|-64.454|0.652|||||||||-0.5134||||7.237|3.685|0.229|||||||57.202||-0.107|16.097|||70.1851||1.6808|-0.1067||-0.9888||-22.571|72.045||22.501|14.848|-6.005|-6.106|||||||||||||||||||||||||4.551|1.631||||7.931|14.167||
russ2000_1372|ZEN|201403|75.445|61.487||22.257|16.088|88.712|58.218|30.494||28.45|-78.351|0.652|14.3435||-113.5823||12.7031||43.1472||0.9736|||0.2622|9.012|6.718|0.588|||||||70.1851|614|-0.1463|20.671|70.1851||70.1851||1.2109|-0.1462||-0.9184||-27.472|83.226||25.092|16.097|-10.21|-10.259||17.49|17.49|1193.7504|||184037||||||||||||||||||5.178|1.808||||11.515|17.154||
russ2000_1372|ZEN|201406|144.945|129.484||38.16|15.961|81.569|67.899|13.67||121.743|-96.457|0.652|14.5037|-26.4748|-114.8511|5.5815|12.8411||44.2573||0.0632||-8.429|0.6161|9.655|6.758|0.715|-78.8517|6|||-123.742||45.76||-0.48|28.654|72.3||72.3||2.0492|-0.48|-104.377|-0.2503|-123.742|-42.863|96.336||29.506|17.775|-21.828|-21.743||17.68|17.68|1207.0856|696760.3||445452||||||||||||||||||10.499|2.696||||11.63|20.858|17.39|27.07
russ2000_1372|ZEN|201409|128.407|110.294||40.864|15.158|89.359|73.923|15.436||114.622|-114.376|0.652|13.2346|-26.2223|-62.1686|7.2024|13.0136||12.9311||0.0672||-6.8074|2.0813|12.858|5.501|0.721|-78.5245|6|||-102.5483||71.732||-0.25|30.488|72.8||72.8||1.6659|-0.25|-1.079|0.3043|-102.5483|-56.027|111.009||33.91|22.226|-18.155|-17.919||21.77|21.77|1453.9373|206090.5||1515196||||||||||||||||||9.55|3.169||||12.423|22.791|23.23|23.76
russ2000_1372|ZEN|201412|139.005|122.469||41.895|14.152|92.082|78.149|13.933||113.706|-131.869|0.652|15.0916|-25.5795|-69.0181|8.3796|13.7871||16.1815|-0.1197|0.0611||-5.6785|2.7242|11.523|4.763|0.755|-83.0105|6|||-101.4522||74.031|806|-0.24|30.931|75.5||75.5||1.7146|-0.24|2.366|0.3886|-101.4522|-67.414|127.049||38.541|24.904|-17.484|-17.493||25|25|1718.2735|626722.6333||2056758||||||||||||||||||11.176|3.783||||14.085|27.375|24.19|24.72
russ2000_1372|ZEN|201503|327.125|309.077||43.351|13.255|94.874|81.992|12.882||298.269|-151.037|0.652|11.4168|-21.5688|-57.5583|4.1873|11.4427||15.0417|-0.1096|0.0208||-14.898|1.8614|12.001|3.778|0.859|-52.0592|5||3.7601|-56.386||76.338||-0.25|33.53|85.9||85.9||3.916|-0.25|-190.794|0.2861|-56.386|-76.323|144.191||42.234|27.944|-19.075|-19.168||22.22|22.22|1587.9171|699053.7|31.6752|1598971||||||||||||||||||13.259|4.223||||16.642|32.259|23.23|22.78
russ2000_1372|ZEN|201506|309.672|286.341||45.621|13.028|96.593|85.89|10.703||296.83|-172.519|0.652|10.2122|-21.8729|-82.9774|4.2288|10.5142||7.0025|-1.0569|||-9.3989|1.8168|14.6|4.079|0.88|-39.0574|6|10|3.6645|-40.2372||86.39|1017|-0.25|38.778|87.8||87.8||3.5038|-0.25|0.684|-0.0855|-40.2372|-76.062|162.912||48.227|32.065|-21.283|-21.482||22.21|22.21|1663.697|820975.1667|33.767|1595146||||||||||||||||||14.227|4.581||||18.239|33.884|20.89|19.9
russ2000_1372|ZEN|201509|314.658|280.633||52.747|11.888|111.625|101.002|10.623||292.631|-191.443|0.652|8.8448|-18.9926|-71.8662|3.6207|9.2929||5.9609|-0.9341|||-10.6748|4.1978|24.121|4.39|0.887|-33.8932|5|4|0.5167|-34.5264||87.777|1117|-0.22|41.398|88.5||88.5||3.0173|-0.22||-0.7359|-34.5264|-77.067|184.663||55.661|38.622|-18.662|-18.924||19.63|19.63|1440.9164|560666.3667|-10.3243|3715058||||||||||||||||||16.031|4.868||||24.74|36.654|19.6|25.63
russ2000_1372|ZEN|201512|283.231|245.64||56.54|57.05|129.396|117.399|11.997||293.29|-215.921|0.652|11.2712|-25.4832|-83.5527|5.0673|11.7002||8.0353||||-7.8974|3.3935|26.168|9.332|0.905|-32.1326|6|8|0.29|-32.459||89.096|1268|-0.27|48.247|90.3||90.3||2.3152|-0.27|0.016|-0.4038|-32.459|-84.051|208.768||62.646|42.953|-24.693|-24.477||26.63|26.63|2081.3814|858977.5|10.5438|3064365||||||||||||||||||19.098|6.072||||26.92|35.839|22.19|17.49
russ2000_1372|ZEN|201603|290.4|254.322||55.543|56.746|135.831|123.867|11.964||289.851|-243.092|0.652|7.7771|-18.0413|-72.6085|3.9014|8.3368||6.3733||||-9.8535|6.0911|24.094|6.497|0.917|-31.161|5|4|1.051|-31.2923||90.519|1429|-0.3|52.033|91.5||91.5||2.2477|-0.3||-0.721|-31.2923|-92.054|234.993||68.459|46.943|-26.757|-27.171||20.5|20.5|1623.5992|1069140.9667|-7.7408|5573316||||||||||||||||||21.597|6.526||||29.107|38.766|22.92|24.49
russ2000_1372|ZEN|201606|272.477|224.166||55.734|55.948|147.224|134.668|12.556||292.717|-269.345|0.652|8.6428|-23.1315|-162.4279|5.091|9.3755||7.8845|-3.2441|||-7.6649|5.5414|28.666|6.481|0.937|-33.0392|6|8|1.0806|-33.0392||92.174|1498|-0.28|55.426|93.4||93.4||1.8774|-0.28||-0.5734|-33.0392|-96.826|260.966||74.2|51.264|-26.162|-26.254||24.91|24.91|2030.9986|1134684.1333|5.3277|5175634||||||||||||||||||22.134|6.621||||30.763|40.169|28.05|30.87
russ2000_1372|ZEN|201609|268.429|211.347||57.507|54.848|157.893|146.433|11.46||298.534|-295.172|0.652|10.0578|-26.0588|-181.9964|5.9222|10.4612||9.7327|-3.5124|||-6.5226|3.9854|37.645|5.491|0.953|-35.3532|6|9|1.4755|-35.3532||94.085|1539|-0.27|60.111|94.9||94.9||1.7004|-0.27||-0.5662|-35.3532|-103.728|286.022||80.717|56.851|-25.532|-25.826||30.37|30.37|2624.7526|765327.4667|47.3557|3782191||||||||||||||||||22.953|6.853||||31.514|43|26.43|21.65
russ2000_1372|ZEN|201612|279.818|224.867||62.731|53.296|175.857|167.218|8.639||299.428|-319.72|0.652|6.5076|-18.6965|-149.5754|3.8402|6.9524||6.9428|-1.1646|||-9.2727|5.1434|37.343|4.555|0.971|-33.1184|7|3|2.317|-33.1184||95.822|1630|-0.26|58.454|96.7||96.7||1.5681|-0.26||-1.0277|-33.1184|-97.621|312.844||89.468|63.886|-18.177|-18.37||21.74|21.74|1861.3163|1336341.0333|-18.0859|4903609||||||||||||||||||24.384|7.506||||35.018|45.666|23.93|27.23
russ2000_1372|ZEN|201703|304.785|247.698||60.842|52.699|185.631|176.131|9.5||305.397|-346.942|0.652|7.8426|-26.3773|-1023.5697|5.1318|8.1048||8.9449|-2.0231|||-6.8687|3.8212|39.105|5.89|0.991|-32.1453|6|8|1.6879|-32.1453||97.475|1750|-0.26|64.586|98.7||98.7||1.6284|-0.26||-0.6501|-32.1453|-95.531|338.273||93.888|65.781|-25.043|-25.081||27.22|27.22|2453.4966|885320.6|38.736|3771525|||||||||||||32.1875|1.5|16|||26.456|7.923||||36.41|48.071|28.68|26.38
russ2000_1372|ZEN|201706|302.716|240.264||61.753|68.762|201.673|191.423|10.25||307.969|-376.248|0.652|7.4036|-26.6191|-1433.5554|4.9904|7.801||9.0116|-9.0101|||-6.8292|6.596|41.311|8.161|1.007|-31.7623|7|5|1.9261|-31.7623||99.506|1880|-0.26|70.2|100.2||100.2||1.471|-0.26||0.1724|-31.7623|-95.544|366.169||102.096|71.433|-26.957|-26.267|0.827|27.81|27.81|2504.4213|1375409.5333|14.5387|6609155|||||||||||||32.8125|1.4737|16|||28.698|8.209||||37.413|52.447|30.78|27.35
russ2000_1372|ZEN|201709|302.345|226.562||59.6|67.779|223.167|213.288|9.879||306.17|-403.936||7.0562|-28.4348|280.4765|5.1318|7.4225||9.1698||||-6.4591|5.9338|51.465|11.212|1.01|-31.4771|6|3|1.7894|-31.4771||100.659|1970|-0.26|75.781|101.1||101.1||1.3035|-0.26||0.6159|-31.4771|-95.533|397.717||112.265|78.572|-25.948|-25.815|0.923|28.1|28.1|2583.7495|632828.2|-7.4745|5963380|||||||||||||33.1053|1.45|19|||29.358|8.131||||37.423|55.067|30.14|34.1
russ2000_1372|ZEN|201712|343.978|246.946||59.157|67.034|237.186|229.347|7.839||354.184|-398.043||8.0518|-31.74|190.9911|5.4821|8.3547||11.1994||||-5.4485|3.3857|57.096|5.307|1.031|-32.4639|8|9|3.7426|-32.4639||102.063|2060|-0.26|83.031|103.1||103.1||1.3257|-0.26||1.4644|-32.4639|-102.141|430.165||121.916|86.957|-25.711|-24.978|1.079|33.78|33.78|3202.3478|709501.7|55.3818|3436703|||||||||||||37.2105|1.6|19|||30.779|7.668||||37.222|57.49|38.52|43.18
russ2000_1372|ZEN|201803|837.14|737.98||61|66.316|711.87|261.297|450.573||400.653|-427.368||10.5768|-44.1304|248.4725|4.22|10.688||13.543||1.0981||-5.5697|4.1621|52.738|6.586|1.042|-25.1581|6|10|-0.0037|-31.7686||103.692|2230|-0.28|87.265|104.3||104.3||3.0261|-0.28||4.3567|-31.7686|-106.385|466.068||129.791|90.735|-32.615|-29.325|0.755|46.01|46.01|4549.7805|1412709|69.0301|4339135|||||||||||||46.5|1.4737|18|||37.085|9.865|0.764|||36.41|60.96|46.91|56.13
russ2000_1372|ZEN|201806|804.179|684.255||69.426|65.647|754.219|293.778|460.441||404.866|-461.734||11.1469|-48.2286|209.8065|4.7636|11.4399||13.7108|-7.0155|1.1017||-4.8494|3.6505|69.419|14.229|1.056|-21.5207|7|10|0.3365|-32.2701||105|2360|-0.33|93.695|105.7||105.7||2.5655|-0.33||4.8401|-32.2701|-114.484|505.854||141.882|97.722|-36.033|-34.366|-2.463|52.54|52.54|5195.2297|1553986.4333|88.9248|3816737|||||||||||||61.9412|1.5|17|||37.624|8.798|6.289|||36.416|67.466|60.4|69.4
russ2000_1372|ZEN|201809|589.161|450.756||72.335|148.886|799.287|330.063|469.224||404.777|-495.878||14.3614|-61.6378|249.9397|6.287|14.3975||18.5319|-8.2246|1.1168||-3.7062|4.5227|82.935|29.27|1.066|-19.1373|6|10|0.4667|-32.8263||106.143|2610|-0.32|101.627|106.6||106.6||1.6169|-0.32||6.1328|-32.8263|-122.813|548.417||154.828|107.836|-36.478|-34.144|-1.814|70.81|70.81|7264.7476|1147177.8667|161.1416|4792218|||||||||||||70.8438|1.4706|16|||40.41|8.53|6.375|||34.104|67.433|56.91|59.43
russ2000_1372|ZEN|201812|572.596|426.731||75.654|146.327|820.958|342.763|478.195||416.921|-529.128||11.1766|-48.3309|175.3275|5.118|10.8801||15.1395|-3.3356|1.099||-4.4691|7.6235|85.28|16.82|1.08|-17.3499|7|10|1.5518|-33.0786||107.406|2740|-0.31|112.572|108||108||1.4938|-0.31||8.4551|-33.0786|-131.084|598.746||172.245|121.197|-38.065|-33.249|-1.742|57.25|57.25|6129.4506|2117803.3333|65.7202|8233335||||||||||||1012.744|70.7105|1.4|19||0.733|45.142|9.327|6.455|||34.105|69.094|65.79|78.84
russ2000_1372|ZEN|201903|600.335|444.359||175.054|144.069|953.733|389.702|564.031||418.945|-573.848||15.4355|-63.562|254.6553|6.7827|14.9857||22.0917|-3.5645|1.1084||-3.0458|5.5986|90.465|29.458|1.092|-17.0056|6|10|1.9162|-35.7936||108.63|2950|-0.41|122.953|109.3||109.3||1.3724|-0.41||5.4132|-35.7936|-146.479|650.439||181.484|125.83|-44.286|-44.72|-1.072|85|85|9241.9515|1818339.9333|73.4217|6066551||||||||||||1041.8836|86.9|1.4546|20||0.6652|46.791|8.732|6.544|||99.435|72.303|87.55|88.52
russ2000_1372|ZEN|201906|608.91|427.148||190.222|212.436|1012.02|907.417|104.603||426.977|-628.389||14.8222|-59.3992|255.727|6.8792|14.4174||22.9646|-2.1916|1.1023||-1.9911|5.5071|105.806|38.887|1.106|-19.095|7|10|1.4881|-40.2063||109.986|3280|-0.5|137.765|110.7||110.7||0.5873|-0.5||3.545|-40.2063|-166.654|703.14||194.583|136.913|-53.95|-54.541|-2.588|87.81|87.81|9640.9077|1577740.9333|58.52|6033903||||||||||||1054.9836|101.7895|1.4762|19||0.6035|50.51|8.969|6.614|||102.702|74.664|93.12|82.3
russ2000_1372|ZEN|201909|616.708|434.738||189.949|209.516|1022.269|449.964|572.305||437.189|-662.613||11.6789|-49.1654|203.9818|5.6168|11.309||19.1308|-1.3172|1.0911||-2.4068|5.9675|101.44|43.206|1.119|-18.8312|6|9|1.3542|-39.6079||111.261|3500|-0.31|132.167|111.9||111.9||1.1916|-0.31||2.4314|-39.6079|-166.734|758.789||210.477|151.267|-34.588|-34.224|0.84|73.6|73.6|8211.9007|1525990.8667|2.8443|6677671||||||||||||1057.929|103.5|1.5|18||0.564|54.528|10.091|6.727|||95.098|80.397|66.41|79.23
russ2000_1372|ZEN|201912|692.823|483.549||192.073|206.883|1056.605|478.681|577.924||457.984|-698.781||10.6139|-51.0767|204.9506|5.7212|10.381||18.9207|-2.0567|1.0556||-2.2662|7.6275|127.808|38.376|1.13|-18.8016|8|9|1.3553|-39.3076||112.517|3570|-0.32|144.705|113.081||113.081||1.2772|-0.32||-0.8021|-39.3076|-169.653|816.415||229.871|168.123|-35.479|-36.168|-3.178|76.63|76.63|8665.312|1244748.9667|38.5329|8625210|||||||||||1058.6541|1057.8392|93.85|1.5|20|0.5652|0.5688|55.719|10.81|6.823|||89.983|82.078|85.87|81.31
russ2000_1372|ZEN|202003|653.122|468.095||199.324|204.093|1038.847|453.507|585.34||449.943|-741.565||8.3895|-43.6396|402.6549|4.9161|8.2048||16.2179|-4.1482|1.0891||-2.6923|7.4811|101.027|26.227|1.139|-18.3235|7|6|1.0611|-38.2732||113.538|3830|-0.38|158.636|114||114||1.2549|-0.38||-1.4714|-38.2732|-167.716|872.406||237.475|177.773|-41.267|-42.783|0.017|64.01|64.01|7319.059|2751040.8333|-20.3968|8528406|||||0.061|236.7827|63.9076|0.2924|0.1|237.475|1044.8338|1324.6705|91.35|1.4762|20|0.4103|0.7162|60.421|11.24|6.887|||96.307|86.258|71.91|81.21
russ2000_1372|ZEN|202006|1231.452|997.286||196.124|201.804|1585.709|451.455|1134.254||410.309|-806.145||11.0815|-57.6094|-194.8039|5.1326|10.819||24.856|-28.9461|2.5429||-2.9994|8.9557|143.017|13.793|1.151|-17.2756|8|7|1.4286|-40.742||114.6|4010|-0.56|157.644|115.2||115.2||2.5258|-0.3947||-1.791|-40.742|-177.831|924.487||246.664|185.149|-63.368|-64.656|-5.92|88.53|88.53|10244.735|2143344.5333|-3.4734|10316947|||||0.0997|240.6722|40.4635|2.4896|0.14|246.664|1012.6587|1258.2044|89.2|1.7619|20|0.4701|0.6812|59.003|10.749|8.086|||93.523|88.162|95.11|87.55
russ2000_1372|ZEN|202009|1188.929|943||191.575|199.607|1624.12|610.817|1013.303||430.119|-846.847||12.76|-65.6096|-224.3097|5.8866|12.4407||28.6378|-12.2257|2.4543||-2.5634|8.0085|151.16|10.237|1.164|-16.0688|7|7|1.2209|-42.1657||115.809|3980|-0.35|162.591|116.4||116.4||1.7913|-0.35||-3.0563|-42.1657|-184.31|975.936||261.926|199.107|-38.73|-40.703|-10.404|101.8|101.8|11796.4458|1411255.7667|31.3451|9321888|||||0.1094|253.7665|64.5037|3.2153|0.18|261.926|1024.0779|1272.5364|108.781|1.7273|21|0.5567|0.7667|64.842|10.613|14.087|||89.477|96.67|108.1|128.95
russ2000_1372|ZEN|202012|1275.973|971.023||178.221|196.218|1725.448|692.642|1032.806||431.831|-916.883||16.8589|-77.5218|-477.5409|7.8402|16.376||37.9908|-16.7837|2.4731||-1.8332|6.6419|199.243|15.428|1.174|-17.2592|9|9|1.2432|-50.0366||117.001|4130|-0.6|199.939|117.5||117.5||1.6896|-0.6||-2.7121|-50.0366|-218.178|1029.563||283.498|216.279|-69.052|-70.036|-14.258|140.05|140.05|16453.1938|1342293.1|79.8659|7804242|218.935|182.2024|12.6149|9.9256|0.1512|278.0205|-27.2342|1.9702|0.11|283.498|1024.3456|1273.9174|133.8|1.7273|21|0.565|1.1215|71.134|9.645|14.259|||84.013|93.214|145.36|146.14
russ2000_1372|ZEN|202103|1238.66|954.356||175.574|194.357|1744.865|709.525|1035.34||430.243|-965.625||14.767|-70.524|-1286.3698|7.2745|14.6223||34.9828|-2.4705|2.5113||-1.9718|5.6409|178.156|21.282|1.183|-16.2818|7|8|0.8587|-52.1175||117.912|4520|-0.42|200.651|118.358||118.358||1.5962|-0.42||-3.0304|-52.1175|-224.36|1090.136||298.048|237.154|-46.611|-48.965|-9.331|130.64|130.64|15558.6422|1153123.3|95.2876|6676470|202.8728|168.8351|11.7747|9.2646|0.1241|294.7715|36.9753|1.1115|0.17|298.048|1297.1204|1618.8628|179.1111|1.6316|18|0.7051|1.0508|73.783|9.515|14.415|||80.963|100.337|153.52|136.92
russ2000_1372|ZEN|202106|1255.894|938.372||169.431|192.579|1784.935|748.328|1036.607||464.127|-1023.971||16.3088|-79.9902|158.5405|7.7573|15.8766||41.0296|-4.2012|2.3554||-1.797|5.6838|205.784|21.007|1.197|-14.5267|9|6|0.6618|-50.3342||119.05|5050|-0.49|211.068|119.8||119.8||1.5289|-0.49||-3.6428|-50.3342|-218.111|1161.688||318.216|251.473|-56.052|-58.407|-13.631|148.78|148.78|17778.8354|807144.4|72.2988|6809222|220.8013|183.7556|12.9714|10.2062|0.1619|320.5474|-19.6986|-0.7273|0.13|318.216|1313.8828|1646.2544|183.06|1.4762|20|0.6885|1.0278|82.826|9.108|14.591|||75.791|103.79|148.55|123.6
russ2000_1372|ZEN|202109|1269.356|953.845||166.617|198.946|1852.964|809.651|1043.313||468.276|-1078.389||12.3369|-61.1547|128.215|6.1076|11.9416||30.545|-3.3842|2.362||-1.4448|5.9105|187.46|33.535|1.204|-15.1959|7|6|1.1516|-52.105||120.164|5450|-0.45|223.544|120.5||120.5||1.4096|-0.45||-3.9579|-52.105|-231.825|1246.736||346.974|276.748|-51.284|-54.417|-12.376|118.12|118.12|14331.5852|1352661.9667|15.9062|7122196|178.0453|148.1731|10.5208|8.2779|0.1716|335.3333|-0.9555|3.4714|0.17|346.974|1314.9322|1647.3961|143.3706|1.45|17|0.6502|1.0583|92.112|9.33|14.762|||73.094|110.364|124.95|102.11
russ2000_1372|ZEN|202112|1418.632|1015.883||167.751|197.098|1962.061|911.339|1050.722||489.218|-1140.243||10.2695|-57.1662|83.551|5.2156|9.9095||27.0165|-2.492|2.2875||-1.5991|6.9061|273.898|49.213|1.215|-14.4278||3|-0.024|-48.9654||121.142|5860|-0.51|243.092|121.6||121.6||1.4153|-0.51||-3.1721|-48.9654|-223.644|1338.603||375.365|298.345|-62.821|-61.855|-14.746|104.23|104.23|12803.3912|2438015.9667|-25.2564|8382448|132.7689|89.7219|7.4851|5.9958|0.1815|369.8128|-11.8652|1.5013|0.16|375.365|1333.0785|1693.3025|133.6278|2.0952|18|0.6537|0.8887|103.328|9.657|14.953|||69.936|114.274|93.72|115.06
russ2000_1372|ZEN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1409|384.5643||||||||||||||||||||
russ2000_1372|ZEN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1653|405.5445||||||||||||||||||||
russ2000_1372|ZEN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2226|435.5886||||||||||||||||||||
russ2000_1372|ZEN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2605|468.4993||||||||||||||||||||