russ2000_1970|XXII|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1970|XXII|1|22nd Century Group Inc Total Current Assets (Quarterly) (USD)|22nd Century Group Inc Cash and Short Term Investments (Quarterly) (USD)|22nd Century Group Inc Inventories (Quarterly) (USD)|22nd Century Group Inc Net PP&E (Quarterly) (USD)|22nd Century Group Inc Goodwill and Intangibles (Quarterly) (USD)|22nd Century Group Inc Total Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Current Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Long Term Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Deposits (Quarterly) (USD)|22nd Century Group Inc Book Value (Quarterly) (USD)|22nd Century Group Inc Retained Earnings (Quarterly) (USD)|22nd Century Group Inc Treasury Stock (Quarterly) (USD)|22nd Century Group Inc EV to Revenues|22nd Century Group Inc EV to Earnings|22nd Century Group Inc EV to Free Cash Flow|22nd Century Group Inc EV to Assets (Quarterly)|22nd Century Group Inc PS Ratio|22nd Century Group Inc PE Ratio|22nd Century Group Inc Price to Book Value|22nd Century Group Inc PEG Ratio|22nd Century Group Inc Debt to Equity Ratio|22nd Century Group Inc Dividend Yield|22nd Century Group Inc Shareholder Yield (TTM)|22nd Century Group Inc Percent of Shares Outstanding Short|22nd Century Group Inc Total Receivables (Quarterly) (USD)|22nd Century Group Inc Total Payables (Quarterly) (USD)|22nd Century Group Inc Total Capital Stock (Quarterly) (USD)|22nd Century Group Inc Return on Invested Capital|22nd Century Group Inc Quality Ratio Score|22nd Century Group Inc Momentum Score|22nd Century Group Inc Beta (1Y)|22nd Century Group Inc Sustainable Growth Rate (TTM)|22nd Century Group Inc Institutional Investor Ownership Percentage|22nd Century Group Inc Average Diluted Shares Outstanding (Quarterly)|22nd Century Group Inc Total Employees (Annual)|22nd Century Group Inc EPS Diluted (Quarterly) (USD)|22nd Century Group Inc SG&A Expense (Quarterly) (USD)|22nd Century Group Inc Shares Outstanding|22nd Century Group Inc Repurchase of Capital Stock (Quarterly) (USD)|22nd Century Group Inc Ordinary Shares Number (Quarterly)|22nd Century Group Inc Payout Ratio|22nd Century Group Inc Quick Ratio (Quarterly)|22nd Century Group Inc Normalized Diluted EPS (Quarterly) (USD)|22nd Century Group Inc Stock Buybacks (Quarterly) (USD)|22nd Century Group Inc Effective Tax Rate (TTM)|22nd Century Group Inc Return on Equity|22nd Century Group Inc Net Income (TTM) (USD)|22nd Century Group Inc Revenue (TTM) (USD)|22nd Century Group Inc Dividend Per Share (Quarterly) (USD)|22nd Century Group Inc Revenue (Quarterly) (USD)|22nd Century Group Inc Gross Profit (Quarterly) (USD)|22nd Century Group Inc Pre-Tax Income (Quarterly) (USD)|22nd Century Group Inc Net Income (Quarterly) (USD)|22nd Century Group Inc Net Interest Income (Quarterly) (USD)|22nd Century Group Inc Price (USD)|22nd Century Group Inc Total Return Price (USD)|22nd Century Group Inc Enterprise Value (USD)|22nd Century Group Inc 30-Day Average Daily Volume|22nd Century Group Inc 1 Year Price Returns (Daily)|22nd Century Group Inc Short Interest|22nd Century Group Inc PE Ratio (Forward)|22nd Century Group Inc PE Ratio (Forward 1y)|22nd Century Group Inc PS Ratio (Forward)|22nd Century Group Inc PS Ratio (Forward 1y)|22nd Century Group Inc Quarterly EPS Estimates (USD)|22nd Century Group Inc Quarterly Revenue Estimates (USD)|22nd Century Group Inc Quarterly EPS Surprise|22nd Century Group Inc Quarterly Revenue Surprise|22nd Century Group Inc Quarterly Actual EPS (USD)|22nd Century Group Inc Quarterly Actual Revenue (USD)|22nd Century Group Inc Revenue Estimates for Current Fiscal Year (USD)|22nd Century Group Inc Revenue Estimates for Next Fiscal Year (USD)|22nd Century Group Inc Price Target (USD)|22nd Century Group Inc Consensus Recommendation|22nd Century Group Inc Price Target Num Estimates|22nd Century Group Inc EPS Estimates for Current Fiscal Year (USD)|22nd Century Group Inc EPS Estimates for Next Fiscal Year (USD)|22nd Century Group Inc Research and Development Expense (Quarterly) (USD)|22nd Century Group Inc Reconciled Depreciation (Quarterly) (USD)|22nd Century Group Inc Non-Operating Interest Expense (Quarterly) (USD)|22nd Century Group Inc Land and Improvements (Quarterly) (USD)|22nd Century Group Inc Buildings and Improvements (Quarterly) (USD)|22nd Century Group Inc Other Properties (Quarterly) (USD)|22nd Century Group Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1970|XXII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1970|XXII|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1970|XXII|5|91.3166666667|91.3166666667|91.3333333333|91.3333333333|91.3333333333|91.3166666667|91.3166666667|91.3166666667||91.3166666667|91.3166666667||7.02466793169|91.3076923077|7.01410934744|91.3333333333|7.02466793169||6.99058823529|6.99371069182|91.3333333333|1.44994617869|91.3076923077|15.2380952381|91.3076923077|91.3166666667|91.3166666667|91.3448275862|101.742857143|31.2413793103|30.4416666667|91.3448275862|32.6428571429|91.3015873016|373.636363636|91.3015873016|91.3015873016|40.3125|91.4285714286|91.3166666667|91.3076923077|91.3333333333|91.3015873016|91.3015873016|91.2631578947|91.3448275862|91.3166666667|91.3076923077||91.3333333333|91.3015873016|91.3333333333|91.3015873016|91.3090909091|6.99134948097|6.99134948097|6.98945518453|7.01578947368|7.01526717557|15.2380952381|||1.44755244755|1.45019920319|90|104.285714286|90|91|90|91|57.2941176471|53.32|38.3404255319|34|38.3404255319|9|63|91.3333333333|91.3333333333|91.320754717|92|92|91.2903225806|91.3076923077||
russ2000_1970|XXII|6|60|60|42|42|42|60|60|60||60|60||527|39|567|42|527||425|477|42|2787|39|189|52|60|60|29|35|116|120|29|14|63|11|63|63|96|7|60|39|42|63|63|19|29|60|39||42|63|42|63|55|578|578|569|570|524|189|||286|251|1|7|1|3|1|3|17|25|47|53|47|2|2|42|42|53|1|1|31|39||
russ2000_1970|XXII|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1970|XXII|200512||||||||||||||||||||||||||||||||||1.6692||-0.018|0.0322||||||-0.018||||||||||-0.0322|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200603||||||||||||||||||||||||||||||||||1.6692||-0.0025|0.004||||||-0.0025||||||||||-0.004|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200606||||||||||||||||||||||||||||||||||2.2751||-0.0036|-0.009||||||-0.0036||||||||||-0.009|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200609|0.0281|0.0281||||0.0341|0.0341|||-0.0017|-0.0637|||||||||||||||0.0341||||||||17.3566||-0.0008|0.0146|||26.7596|||-0.0008|-0.05|||-0.0598||||||-0.0146|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200612|0.0091|0.0091||||0.0376|0.0376|||-0.0242|-0.0862|||||||||||||||0.0376||||||||8.6242||-0.0025|0.0225|||26.7596|||-0.0025||||-0.0501||||||-0.0225|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200703|0.0004|0.0004||||0.0306|0.0306|||-0.0259|-0.0878|||||||||||||||0.0306||||||||8.6242||-0.0004|0.0016|||26.7596|||-0.0004||||-0.0477||||||-0.0016|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200706|0.0006|0.0006||||0.0328|0.0328|||-0.0279|-0.0896|||||||||||||||0.0328||||||||8.6242|||0.0018|||26.7596|||||||-0.0405||||||-0.0018|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200709||||||0.0012|0.0012|||0.0031|-0.0934||||||||||||||||0.0001|||||||8.9911|||0.0033|||26.7596|||||||-0.0297||||||-0.0038|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200712|0.0001|0.0001||||0.0166|0.0166|||-0.0122|-0.1087|||||||||||||||0.0166|0.0001|||||||16.9702|||0.0153|||26.7596|||||||-0.0225||||||-0.0153|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200803|0.0394|0.0394||||0.0116|0.0116|||0.0322|-0.1143||||||||||||||||0.0001|||||||17.1995|||0.0057|||26.7596||||-0.05|||-0.0266||||||-0.0057|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200806|0.0159|0.0159||||0.006|0.006|||0.0142|-0.1323||||||||||||||||0.0001|||||||17.3566|||0.0179|||26.7596|||||||-0.0427||||||-0.0179|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200809|0.0076|0.0076||||0.0409|0.0409|||-0.029|-0.1755|||||||||||||||0.0409|0.0001|||||||17.3581|||0.0432|||26.7596|||||||-0.0821||||||-0.0432|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200812|0.0009|0.0009||||0.0515|0.0515|||-0.0464|-0.1929||||||||||||||||0.0001|||||||17.3566|||0.0174|||26.7596|||||||-0.0842||||||-0.0174|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200903|0.0009|0.0009||||0.0592|0.0592|||-0.054|-0.2005||||||||||||||||0.0001|||||||17.3566|||0.0077|||26.7596|||||||-0.0862||||||-0.0077|||||||||||||||||||||||||||||||||
russ2000_1970|XXII|200906|0.0132|0.0132||||0.0885|0.0885|||-0.0709|-0.2174|||||||||||||||0.0075|0.0001|||||||17.3566|||0.0159|||26.7596|||||||-0.0852||||||-0.0169|-0.001||||||||||||||||||||||||||0.001||||||
russ2000_1970|XXII|200909||||||0.0888|0.0888|||-0.0845|-0.231|||||||||||||||0.0062|0.0002|||||||17.3566|1|0.0036|0.01|||26.7596|||0.0036||||-0.0555||||-0.0019||-0.0136|-0.0017||||||||||||||||||||||||||0.0017||||||
russ2000_1970|XXII|200912||||||0.108|0.108|||-0.1036|-0.2501|||||||||||||||0.0237|0.0001|||||||17.3566|||0.0175|||26.7596|||||||-0.0573||||||-0.0192|-0.0017||||||||||||||||||||||||||0.0017||||||
russ2000_1970|XXII|201003|0.0003|0.0003||||0.1257|0.1257|||-0.121|-0.2675|||||||||||||||0.0069|0.0001|||||||17.3566|||0.0139|||26.7596|||||||-0.067||||-0.0013||-0.0174|-0.0022||||||||||||||||||||||||||0.0022||||||
russ2000_1970|XXII|201006|0.0003|0.0003||||0.142|0.142|||-0.1373|-0.2838|||||||||||||||0.0208|0.0001|||||||17.3566|||0.0139|||26.7596|||||||-0.0664||||||-0.0163|-0.0023||||||||||||||||||||||||||0.0023||||||
russ2000_1970|XXII|201009|0.0003|0.0003||||0.1791|0.1791|||-0.1744|-0.3209|||||||||||||||0.0554|0.0002|||||||17.3566|1|-0.0064|0.0332|||26.7596|||-0.0064||||-0.0899||||-0.0014||-0.0371|-0.0025||||||||||||||||||||||||||0.0025||||||
russ2000_1970|XXII|201012||||||0.227|0.177|0.05||-0.2226|-0.3691|||||||||||||||0.0498|0.0002|||||||17.3566|||0.0447|||26.7596|||||||-0.119||||||-0.0482|-0.0035|1.3|1.3||||||||||||||||||||||||0.0035|||||1.36|
russ2000_1970|XXII|201103|1.9617|0.8724|0.7684|0.0047|1.4426|5.1977|1.459|3.7388||-1.7848|-6.3367||||-18.8778|9.43|||||-0.5176||||0.1264|0.7755|0.0003|||||||23.8904||-0.03|0.4975|26.7596||26.7596||0.6846|-0.03||||-0.7509|||0.1667|0.1197|-0.6517|-0.6493|-0.014|1.2|1.2|32.1604|4802.8333||||||||||||||||||||0.2163|0.0436|0.014|||||1.25|1.16
russ2000_1970|XXII|201106|1.3173|0.0866|0.9162|0.0044|1.4323|5.4827|1.7939|3.6888||-2.7253|-7.4407||||-13.7262|11.6594|||||-0.3395||||0.1643|1.2254|0.0003|||||||27.2047||-0.04|0.6636|27.2096||27.2096||0.1399|-0.04||||-1.8344|||0.2491|0.2025|-1.1033|-1.0999|-0.0172|1.15|1.15|32.1278|5836.3333||||||||||||||||||||0.5808|0.0442|0.0172|||||1.1|1.2
russ2000_1970|XXII|201109|1.0212|0.0044|0.8334|0.0083|1.4066|5.6175|2.6663|2.9512||-3.1942|-7.9058||||-7.5119|7.3192|||||-0.337||||0.101|1.2743|0.0003|||||||27.2096||-0.02|0.4882|||27.2096||0.0395|-0.0281||||-2.2624|||0.6094|0.4789||-0.4651|-0.0219|0.6|0.6|17.5825|14257.7667||||||||||||||||||||0.712|0.0446|0.0219|||||0.6|0.99
russ2000_1970|XXII|201112|0.9713|0.2522|0.6781|0.0079|1.3871|3.6008|2.8738|0.727||-1.2181|-7.0413||16.3512|-9.553|-5.074|5.3983|13.9909||||-1.1647||-0.9462||0.0232|1.0649|0.0003||2|1|1.8205|||26.7736|6|0.03|0.4223|||27.2096||0.0959|-0.0228||||-1.3498|0.7886||-0.2366|-0.4306||0.8645|-0.0509|0.37|0.37|12.807|12872.2333|-73.0769|||||||||||||||||||0.5889|0.0475|0.0509||||0.0079|0.43|0.35
russ2000_1970|XXII|201203|0.9058|0.0002|0.6782|0.0074|1.3615|5.1906|3.1506|2.04||-2.9002|-9.1641||22.3677|-6.7509|-4.5545|8.3049|19.6539||||-0.6039||-0.7688||0.0235|1.2295|0.0003|||1|1.8347|||28.02||-0.08|0.3136|||||0.0075|-0.0356||||-2.8232|||||-2.1242|-2.1228|-0.4339|0.59|0.59|18.4765|3490.7333|-70.8333|||||||||||||||||||0.0877|0.046|0.4339|||||0.85|0.599
russ2000_1970|XXII|201206|1.2553|0.0021|1.1729|0.0069|1.3663|4.6944|3.4582|1.2362||-2.0046|-9.0223|||-7.4615|-6.1191|4.3874|||||-1.0152||-10.3265||0.0327|1.1222|0.0003|||3|1.748|||29.2574||0.0048|1.083|||||0.0101|-0.0368|-0.7865|||-1.5816|||||0.1418|0.1418|-0.3594|0.4|0.4|13.1986|24069.4|-67.2|||||||||||||||||||0.2413|0.05|0.3594|||||0.52|0.3
russ2000_1970|XXII|201209|1.2104|0.0059|1.1542|0.0065|1.3662|4.9971|4.2655|0.7317||-2.3587|-9.4712|||-6.5383|-4.393|3.8793|||||-1.0288||-13.9073||0.024|1.3621|0.0003|||1|0.032|||31.049||-0.01|0.3816|||34.287||0.007|-0.0272||||-1.5655|||0.0157|-0.0452|-0.4489|-0.4489|-0.3514|0.28|0.28|9.8475|36829.2333|-54.8387|||||||||||||||||||0.1553|0.0505|0.3514|||||0.25|0.41
russ2000_1970|XXII|201212|1.2813|0.0002|1.2305|0.006|1.3533|8.7761|4.6029|4.1731||-6.1312|-13.7766|||-4.2167|-10.2459|10.7381||||-0.0121|-0.438||-6.9583||0.0405|1.4106|0.0003|||2|1.0844|||33.2461|6|-0.14|0.4891|34.287||34.287||0.0088|-0.0448|-0.681|||-6.7353|||0.0031|-0.004|-4.3054|-4.3054|-0.3498|0.72|0.72|22.5157|101534.0667|94.5946|||||||||||||||||||0.2449|0.052|0.3498||||0.0091|0.9|0.84
russ2000_1970|XXII|201303|1.6054|0.2789|1.231|0.0281|1.3385|10.7049|1.8608|8.8441||-7.7328|-16.3419|||-4.8344|-19.6574|11.5907||||-0.0147|-0.1995||-4.4971||0.0463|0.2644|0.0004|||9|1.1405|||36.3057||-0.07|1.1481|37.7094||37.7094||0.1747|-0.042||||-7.1257|||||-2.5132|-2.5132|-0.1055|0.9|0.9|34.4484|59001.6667|52.5424|||||||||||||||||||0.1907|0.0526|0.1055||||0.0281|0.64|0.6
russ2000_1970|XXII|201306|1.7886|0.4517|1.2571|0.0278|1.3451|10.3715|2.2788|8.0927||-7.2101|-16.7357|||-4.2335|-10.2815|10.3291||||-0.0345|-0.2217||-2.0642||0.0469|0.5159|0.0004|||4|-2.2103|||39.7942||-0.01|1.4005|44.3783||44.3783||0.2188|-0.0416||||-7.7134|||||-0.446|-0.446|-0.0819|0.71|0.71|28.9549|344102.8|58.4821|||||||||||||||||||0.1651|0.057|0.0819||||0.0278|1.31|1.18
russ2000_1970|XXII|201309|2.3946|1.0358|1.2882|0.0263|1.4191|20.8442|2.2066|18.6376||-17.0042|-32.1083|||-2.8047|-22.2266|16.5339||||-0.0196|-0.0736||-0.8286||0.0479|0.5099|0.0005||1|10|4.3259|||47.3895||-0.32|0.9123|49.0504||49.0504||0.4911|-0.0303||||-22.637|||0.0525|0.0319|-15.3725|-15.3725|-0.5578|1.14|1.14|55.9603|175495.1667|293.239|||||||||||||||||||0.1429|0.0635|0.5578||||0.0263|1.17|1.2
russ2000_1970|XXII|201312|7.7441|5.8306|1.4063|2.9978|1.5449|4.7639|0.9843|3.7795||7.5229|-39.9297|||-4.4399|-33.6462|9.4505|||16.1869|-0.0257|0.0233||0.3698||0.0495|0.0547|0.0006||7|10|4.717|||50.9295|9|-0.16|0.6548|56.9028||56.9028||5.9737|0.112||||-26.1532|||7.2259|6.7848|-7.8215|-7.8215|-0.0034|2.14|2.14|116.1163|344107.2667|185.3333|||||||||||||||||||0.2455|-0.0288|0.0034|||3.22|-0.2306|2.35|4.49
russ2000_1970|XXII|201403|7.3086|5.3734|1.6518|2.9341|1.5949|1.7712|1.1478|0.6234||10.1593|-45.2449|||-6.3602|2494.7706|15.4362|||18.6392|-0.0387|0.0172||0.2652|2.0215|0.0421|0.2728|0.0006||6|10|4.5547|||57.6471||-0.09|1.0052|58.2646||58.2646||4.7181|-0.0184||||-28.9551|||0.4475|0.2698|-5.3151|-5.3151|-0.0017|3.25|3.25|181.9183|858222.3667|269.3182|1177843||||||||||||||||||0.2224|0.0713|0.0017|||2.9095|0.0171|2.22|2.42
russ2000_1970|XXII|201406|6.2176|4.1728|1.733|2.9522|1.7279|2.1108|1.5615|0.5493||9.1298|-47.2107||17.7975|-5.8451|2774.6351|15.847|16.5709||20.6727|-0.0364|0.0192||0.1502|3.9699|0.0607|0.7277|0.0006|-2551.3813|7|10|5.728|-5865.8114||58.7492||-0.03|1.3788|59.3251||59.3251||2.7111|-0.0313|||-5865.8114|-30.4749|7.742||0.0161|0.0029|-1.9658|-1.9658|-0.0018|3.58|3.58|204.8208|616419.9667|397.2222|2355125||||||||||||||||||0.2633|0.1243|0.0018|||2.9971|0.0222|2.36|3.17
russ2000_1970|XXII|201409|16.0359|10.0205|1.7482|2.8806|6.3801|6.5635|2.4951|4.0685||20.1265|-49.935||18.4988|-8.5054|-178.3676|5.6809|17.1256||8.0227||0.0087||-5.5982|6.0375|0.0446|0.4863|0.0006|-279.5437|6|10|5.2447|-297.7651||60.1037||-0.05|1.8343|64.075||64.075||4.034|-0.0521|-9.3241||-297.7651|-17.8267|7.754||0.0644|-0.2414|-2.7243|-2.7243|-0.0018|2.52|2.52|151.6234|710382.1667|95.3488|3868534||||||||||||||||||0.3493|0.1384|0.0018|||3.0048|0.0341|2.1|1.93
russ2000_1970|XXII|201412|10.7068|6.4027|2.0648|2.8506|7.0778|6.7338|2.6734|4.0604||15.2197|-55.5251||11.5887|-6.4403|-32.946|4.575|11.3657||5.2095||0.0723||-8.7894|4.2375|0.0461|0.8844|0.0006|-121.9177|1|10|5.3612|-125.449||63.9119|23|-0.09|4.6911|64.085||64.085||2.4122|-0.0927|||-125.449|-15.5954|0.529||0.0009|-0.0008|-5.5901|-5.5901|0.0286|1.63|1.63|95.0041|263316.4333|-22.7488|2715613||||||||||||||||||0.3814|0.1613|0.0018|||3.0314|0.0554|1.21|0.8
russ2000_1970|XXII|201503|7.1201|3.8438|2.5633|2.7936|7.1655|6.399|2.4462|3.9528||11.9476|-59.6418||98.2052|-3.6696|-5.7901|2.8797|101.1088||4.6516||0.0921||-17.0486|3.2289|0.2551|1.4136|0.0006|-103.8608|1|1|1.9647|-108.1132||64.1877||-0.06|3.767|64.6221|-0.0345|64.6221||1.6757|-0.0609|0.0345||-108.1132|-14.397|0.6976||0.6161|-0.0164|-4.1167|-4.1167|0.0023|0.86|0.86|52.8318|349859.2|-73.5385|2086582||||||||||||||||||0.1585|0.1854|0.0055|||3.0314|0.0772|1.29|1.08
russ2000_1970|XXII|201506|12.1298|8.1967|2.3819|2.7158|7.2059|6.7104|2.9272|3.7833||16.5676|-60.9305||19.8909|-4.3326|-5.7893|2.5536|20.0382||4.0155||0.0672||-22.6273|4.5916|1.0955|0.9847|0.0007|-89.4909|1|2|1.5396|-93.9829||66.6167||-0.02|1.5878|70.7732||70.7732||3.1745|-0.0367|-5.5761||-93.9829|-13.7199|2.9884||2.307|-0.2935|-1.2887|-1.2887|-0.0072|0.94|0.94|59.4427|539132.7333|-69.3811|3249644||||||||||||||||||0.2836|0.1883|0.0138|||3.0314|0.078|0.751|0.64
russ2000_1970|XXII|201509|9.8704|6.7416|2.3745|2.6469|7.3056|6.7995|3.087|3.7125||14.2168|-63.6922||17.3136|-3.9183|-5.0392|2.5649|17.6933||3.5506||0.0787||-9.6263|2.8769|0.2715|1.2388|0.0007|-83.1898|1|1|-1.5881|-88.0991||70.7989||-0.04|1.7737|70.8668||70.8668||2.2718|-0.0404|||-88.0991|-13.7572|5.5915||2.6675|-0.2814|-2.7617|-2.7617|0.0014|0.83|0.83|51.7407|231652.5|-68.3206|2038790||||||||||||||||||0.5051|0.1974|0.0087|||3.0314|0.0908|1.33|1.46
russ2000_1970|XXII|201512|7.2279|3.7603|2.7063|2.5558|7.3641|6.642|3.2361|3.4059||11.7285|-66.557||16.1284|-8.7261|-10.2258|5.2402|16.0263||6.7389||0.0526||-5.6633|2.5968|0.0512|1.2833|0.0007|-73.8125|1|4|2.6952|-79.1611||70.8972|39|-0.04|1.9891|71.0068||71.0068||1.1778|-0.039|||-79.1611|-11.0319|8.522||2.9314|0.0108|-2.8648|-2.8648|-0.0182|1.35|1.35|90.1823|432214|-14.557|1843885||||||||||||||||||0.6242|0.2032|0.025|||3.0162|0.0954|1.36|0.98
russ2000_1970|XXII|201603|9.6047|6.0516|2.9209|2.4767|7.3831|3.9557|3.4854|0.4703||16.6442|-69.8095||6.4106|-5.3199|-7.0288|2.6258|6.0763||4.9261||0.0374||-17.7626|2.2677|0.1029|1.7291|0.0008|-67.1789|1|9|2.465|-71.4976||74.0311||-0.04|2.5492|76.0153||76.0153||1.7658|-0.041|-5.0918||-71.4976|-10.1676|10.9249||3.0191|0.1236|-3.2525|-3.2525|-0.0079|0.7601|0.7601|54.6314|391566.8333|-14.5859|1723807||||||||||||||||||0.5974|0.2054|0.0104|||3.0162|0.0969|0.845|0.9141
russ2000_1970|XXII|201606|6.8107|2.8406|3.1469|2.4147|7.3855|3.7294|3.3046|0.4247||13.9621|-72.7118||4.9609|-5.0528|-6.7336|3.3648|5.068||3.5824||0.045||-8.0943|3.1233|0.1057|1.5674|0.0008|-76.2854|1|4|2.3729|-80.5622||76.0241||-0.04|1.9729|76.0253||76.0253||0.8916|-0.0399|||-80.5622|-11.7813|11.4456||2.8277|-0.1409|-2.9024|-2.9024|-0.0072|0.7844|0.7844|54.1975|549412.6|-17.4316|2374496||||||||||||||||||0.5099|0.2071|0.0093|||3.0353|0.0969|0.822|1.04
russ2000_1970|XXII|201609|8.6691|5.1905|3.0474|2.448|7.4007|3.3986|2.9868|0.4118||16.1697|-75.3918||8.7838|-9.7979|-10.0169|5.858|7.9657||7.359||0.0393||-8.1209|3.0858|0.0165|1.3817|0.0008|-76.6251|1|9|3.132|-80.4412||80.3865||-0.03|1.5081|82.1981||82.1981||1.7433|-0.0294|-4.6828||-80.4412|-11.6996|11.8758||3.0976|-0.1846|-2.68|-2.68|-0.0072|1.25|1.25|100.5359|542609.7667|45.3488|2536502||||||||||||||||||0.692|0.2112|0.0093|||3.1447|0.1021|1.38|0.9726
russ2000_1970|XXII|201612|16.7974|13.4682|3.0927|2.4347|7.3899|3.308|3.2493|0.0587||24.3344|-78.1385||8.3229|-7.3998|-9.056|3.1003|7.2317||6.3944||0.0127||-20.5544|4.9002|0.041|1.3402|0.0009|-67.6091|1|2|-0.7258|-69.9033||88.8902|46|-0.04|1.7448|90.6981||90.6981||4.1575|-0.0379|-10.7078||-69.9033|-11.5814|12.28||3.3356|-0.2278|-2.7466|-2.7466|0.0014|1.14|1.14|98.8404|920705.7|-21.9178|4444412||||||||||||||||||0.5417|0.2185|0.0087|||3.2127|0.1039|0.95|0.96
russ2000_1970|XXII|201703|14.1998|10.729|3.035|2.3603|7.4388|3.4833|3.4193|0.064||21.8821|-80.7597||6.8312|-8.8334|-8.0341|3.8134|6.9561||3.9881||0.0144||-14.3081|4.4035|0.0021|1.7286|0.0009|-57.3305|1|3|-2.8825|-58.8771||90.6999||-0.03|1.9162|90.799||90.799||3.1384|-0.0338|||-58.8771|-10.9503|11.4924||2.2315|-0.2739|-2.6213|-2.6213|0.0078|1.07|1.07|83.8867|788883|40.7895|3998316|||||||||||||3.5|1|1|||0.5509|0.229|0.0079|||3.2258|0.1045|1.45|1.37
russ2000_1970|XXII|201706|18.0396|12.4828|4.288|2.2718|7.4438|4.2286|4.0869|0.1416||24.8932|-84.1154||13.2511|-13.8217|-14.6715|5.4123|13.0834||7.4354||0.0129||-9.0295|4.8473|0.7179|2.2687|0.001|-55.1172|1|9|-4.3379|-56.3185||91.5777||-0.04|2.0727|97.0159||97.0159||3.23|-0.0392|||-56.3185|-11.4035|12.562||3.8972|-0.1651|-3.3556|-3.3556|0.0045|1.79|1.79|152.2876|1234284.4333|127.1862|4702619|||||||||||||3.5|1|1|||0.8133|0.2315|0.0076|||3.2258|0.1045|1.41|2.28
russ2000_1970|XXII|201709|19.7259|15.0226|4.0342|3.0996|7.4689|3.6573|3.4598|0.1975||28.0036|-87.432||21.2003|-22.4502|-22.9036|8.5375|18.9602||11.187||0.0117||-3.7359|7.36|0.1262|1.628|0.001|-51.3714|1|10|-3.2746|-52.2201||100.6738||-0.03|1.9145|102.8881||102.8881||4.3784|-0.0294|||-52.2201|-12.0402|13.9952||4.5309|-0.3404|-3.3166|-3.3166|0.0133|2.71|2.71|266.3182|3283796.7333|116.8|7563163|||||||||||||11.5|1|1|||0.7846|0.2346|0.007|||4.1418|0.1051|2.47|2.26
russ2000_1970|XXII|201712|67.6215|62.635|3.2825|3.316|7.4354|4.3132|4.3132|||75.4262|-91.1676||23.4064|-21.7482|-25.3488|3.5536|18.3992||12.2225||||0.0367|6.4069|0.9571|2.0807|0.0012|-37.0548|1|10|-8.0167|-37.3243||121.5357|79|-0.03|2.3751|123.5694||123.5694||14.7436|-0.027|||-37.3243|-13.0291|16.6002||5.9407|0.0714|-3.7356|-3.7356|0.0603|2.77|2.77|327.5769|2349043.3|142.9825|7916626|||||||||||||11.5|1|1|||1.2177|0.2519|0.0066|||4.3345|0.1105|3.41|2.51
russ2000_1970|XXII|201803|64.3022|59.4102|3.1622|3.4375|7.4767|5.1359|5.1359|||77.5941|-89.7811||12.7532|-25.7967|-15.4807|2.813|13.4624||3.6372||||0.0211|9.8018|0.6762|3.3187|0.0012|-19.7179|1|10|3.4704|-19.8011||144.1644||0.01|2.2315|124.3111||124.3111||11.6994|-0.0323|||-19.8011|-9.0214|20.4848||6.116|0.0716|1.3865|1.3865|0.2518|2.21|2.21|211.7057|2519521.9|106.5421|12167542||||||||||||16|11.5|1|1|||2.5168|0.2921||||4.5139|0.1328|2.13|2.18
russ2000_1970|XXII|201806|59.002|53.4544|2.943|3.4172|8.6403|6.0636|5.7784|0.2852||72.5095|-96.5197||11.4821|-20.3981|-16.4638|3.2203|13.2458||3.7969||0.0093||-0.0236|11.7071|1.2831|3.0498|0.0012|-22.1705|1|9|3.6354|-22.2759||124.3111||-0.05|2.1186|124.3111||124.3111||9.4728|-0.0504|||-22.2759|-12.4044|23.5025||6.9149|0.1617|-6.7387|-6.7387|0.2517|2.37|2.37|235.2072|1921454.3667|32.4022|14553239||||||||||||20|11.5|1|1|||4.7814|0.3022||||4.6091|0.1359|2.47|2.6
russ2000_1970|XXII|201809|67.6679|62.1213|3.3303|3.3066|8.71|6.9212|6.6342|0.287||79.4944|-90.2151||12.7836|-103.5275|-19.6304|3.3342|14.8234||4.8714||0.0085||-0.0205|14.0343|0.9362|3.8532|0.0012|-4.1575|1|6|3.4252|-4.1785||144.3825||0.04|1.998|124.4015||124.4015||9.5049|0.0129|||-4.1785|-2.7831|25.2318||6.2602|0.1509|6.3047|6.3047|0.2507|2.84|2.84|300.4455|1780554.4|4.797|17455166||||||||||||20|11.5|1|1|||4.0098|0.352|0.0044|||4.6308|0.1359|2.45|3.04
russ2000_1970|XXII|201812|61.1975|56.3539|3.0439|3.2607|9.7515|6.0218|5.1735|0.8482||71.2804|-99.1345||10.6303|-32.0753|-16.6647|3.3058|14.0314||4.147||0.0216||-0.078|13.6919|0.8713|2.5748|0.0012|-10.5051|1|9|2.7676|-10.5858||124.6426|82|-0.07|2.2369|124.6426||124.6426||11.0611|-0.1072|||-10.5858|-7.967|26.426||7.1349|0.5148|-8.9195|-8.9195|0.3038|2.65|2.65|268.2223|1534779.4333|-8.9347|17065984||||||||||||20|11.5|1|1|||3.682|0.3967|0.0066|||4.713|0.1359|2.21|2.54
russ2000_1970|XXII|201903|57.5479|51.8529|3.3344|4.0926|9.7229|7.6099|6.2118|1.3981||69.8195|-101.2072||5.9912|-14.2532|-8.3543|2.1034|8.6953||2.9901|-1.809|0.0222||-0.1452|18.7516|1.4749|3.3302|0.0012|-15.2297|1|5|1.1144|-15.4121||124.6447||-0.02|2.474|124.66||124.66||8.5849|-0.0444|||-15.4121|-11.4265|26.604||6.294|-0.103|-2.073|-2.073|0.261|1.71|1.71|158.3223|1933385|-27.234|23372484|||||||||||20|20|11.5|1|1|||2.451|0.351|0.011|||5.5634|0.1431|2.01|2.21
russ2000_1970|XXII|201906|52.0861|46.9701|2.9317|4.0632|9.755|8.2341|7.1812|1.053||62.3121|-109.2489||7.1527|-16.8703|-9.3215|3.0442|9.3943||3.4459|-1.737|0.0186||-0.0889|14.1302|0.9107|2.2209|0.0012|-17.6307|1|8|1.4945|-17.9084||124.662||-0.06|2.586|124.6739||124.6739||6.6676|-0.034|||-17.9084|-12.7298|25.504||5.815|-0.086|-8.042|-8.042|0.23|1.93|1.93|190.289|1094449.7|-23.1076|17614719|||||||||||21.3|21.3|11.5|1|1|||1.987|0.476|0.013|||5.6558|0.1503|1.71|1.85
russ2000_1970|XXII|201909|47.75|43.719|2.3841|3.8965|8.5357|6.5543|5.0273|1.5269||55.31|-119.4946||9.1914|-8.2547|-12.0158|3.9068|11.3304||4.4972|-2.0273|0.0211||-0.0345|15.5385|0.774|1.6468|0.0013|-42.5197|1|4|1.2899|-43.2852||125.42||-0.08|4.059|125.7726||125.7726||8.8502|-0.048|||-43.2852|-29.2795|25.7059||6.462|-0.021|-10.245|-10.245|0.23|2.23|2.23|234.4183|995096.6667|-18.315|19543147||||||||||||||||||1.993|0.443|0.012|||5.6216|0.1525|1.87|1.02
russ2000_1970|XXII|201912|42.743|38.962|2.266|3.722|8.493|6.901|5.781|1.12||62.05|-125.693||4.4172|-4.2966|-7.2774|1.6549|5.3602||2.4528|-0.0262|0.0141||-0.0254|12.5174|0.867|1.997|0.001|-40.6018|1|1|0.2493|-41.397||128.796|67|-0.05|3.835|138.3628||138.3628||6.8896|-0.0615|||-41.397|-26.558|25.833||7.262|0.225|-6.198|-6.198|0.289|1.1|1.1|114.1101|2832591.9667|-55.8233|17319475||||||||||||||||||1.629|0.367|0.02|||5.597|0.152|1.02|0.9279
russ2000_1970|XXII|202003|38.495|33.993|2.448|3.701|8.512|6.155|5.035|1.12||58.309|-129.721||2.6705|-2.491|-4.5413|1.1018|3.6481||1.7455|-0.0284|0.0151||0.1264|10.5242|1.132|1.446|0.001|-45.4862|1|1|0.462|-46.3173||138.61||-0.03|3.141|138.8542||138.8542||6.9762|-0.0276||-0.1335|-46.3173|-28.513|26.597||7.058|0.287|-3.99|-4.028|0.6|0.75|0.75|71.0266|1390680.5333|-56.1404|14613353||||||||||||||||||0.96|0.399|0.012|||5.732|0.152|0.9562|0.8511
russ2000_1970|XXII|202006|36.295|28.947|2.769|3.5|8.239|7.273|6.321|0.952||53.865|-134.779||2.9295|-3.1233|-4.4278|1.3041|3.7331||1.8301|-0.0467|0.0471||-0.1867|8.041|0.999|1.019|0.001|-42.766|1|2|0.5353|-43.7354||138.854||-0.04|3.501|138.8542||138.8542||4.7375|-0.0336||-0.1491|-43.7354|-25.528|27.217||6.435|0.201|-5.057|-5.057|0.443|0.7644|0.7644|79.7322|1575681.0667|-63.4258|11165296||||||||||||||||||0.961|0.426|0.019|||5.672|0.162|0.8122|0.6323
russ2000_1970|XXII|202009|33.089|26.818|2.311|3.261|8.231|7.363|6.544|0.819||50.037|-139||2.2331|-3.2802|-3.5457|1.1146|3.0665||1.7783|-0.0397|0.0363||-0.1477|6.8889|1.559|1.114|0.001|-33.9977|1|1|0.3177|-34.882|32.8833|138.857||-0.03|3.169|138.8592||138.8592||4.3363|-0.0269||-0.1952|-34.882|-19.504|28.065||7.31|0.362|-4.221|-4.221|0.247|0.65|0.65|63.8472|909048.8333|-72.9167|9565811|||||||||||26.803|26|4|1|1||-0.14|0.91|0.404|0.023|||5.581|0.162|0.7722|1.43
russ2000_1970|XXII|202012|28.341|22.342|2.034|2.73|8.211|7.584|7.343|0.241||44.11|-145.404||9.9942|-14.4157|-16.7097|5.4964|10.6829||6.5493||0.0122||0.041|6.8019|2.159|1.116|0.001|-35.8343|1|8|2.2738|-36.7216|33.8638|138.93|67|-0.04|5.162|139.0617||139.0617||3.3366|-0.039||-0.1932|-36.7216|-19.71|28.111||7.308|0.588|-6.404|-6.404|0.389|2.11|2.11|267.9899|4130500.5|85.0877|9458772|||8.9173|3.9574|-0.03|6|-33.3333|21.6667|-0.04|7.3|26.803||7|1|1|-0.14||1.294|0.298|0.018|||5.257|0.02|2.69|3.82
russ2000_1970|XXII|202103|36.383|30.943|2.137|2.669|8.11|7.191|7.004|0.187||52.49|-150.434||15.434|-22.7279|-26.8764|7.8876|14.7647||9.5521||0.0056||0.0231|4.921|2.023|1.572|0.002|-39.0972|1|9|2.6339|-40.0138|33.9999|144.258||-0.03|4.829|152.3975||152.3975||4.7067|-0.0302|||-40.0138|-20.712|27.859||6.806|0.647|-5.03|-5.03|0.105|2.99|2.99|433.8655|3493299.1333|309.589|7499475|||14.6143|6.4856|-0.03||||-0.03||29|30|7|1|1|-0.12|-0.12|0.701|0.353|0.007|||5.223|0.026|4.91|4.83
russ2000_1970|XXII|202106|70.714|62.321|2.313|5.442|8.119|9.796|9.243|0.553||87.363|-154.608||27.493|-34.9777|-49.7324|7.1385|24.6635||8.6219||0.0304||-5.1264|8.0868|2.137|0.981|0.002|-33.5276|2|10|4.0395|-34.4415|50.4302|154.811||-0.03|6.177|162.6855||162.6855||6.9737|-0.0289|-38.258||-34.4415|-19.829|29.795||8.371|0.586|-4.174|-4.174|0.094|4.9|4.9|693.5719|3136209.4667|532.2581|13155987|||21.955|9.7433||7.079||18.2512||8.371|36.503|70.774|5|1|1|||0.746|0.386|0.014|1.665|0.309|6.305|0.119|3.08|3.57
russ2000_1970|XXII|202109|62.174|55.161|2.703|5.232|8.036|7.441|6.962|0.479||79.014|-164.048||14.3285|-17.0999|-24.7245|4.9542|14.4722||5.3647|-2.775|0.0226||-7.9001|5.5662|1.179|1.443|0.002|-39.1248|1|10|7.0219|-40.011|50.4197|162.721||-0.06|6.821|162.7355||162.7355||8.0925|-0.0483|0.052||-40.011|-25.048|30.296||7.811|0.449|-9.44|-9.44|0.029|2.99|2.99|409.0162|1788272.8333|387.7651|9058164|||14.0404|6.2309||8.31||-6.0048||7.811|34.308|77.308|5|1|1|||0.856|0.407|0.023|1.665|0.309|6.215|0.129|2.96|2.51
russ2000_1970|XXII|202112|||||||||||||14.73||-20.2293||15.2183||6.2616|-3.1031||||7.6939||||||8|2.4507||50.7494||||||||||||||||||||||3.07|3.07|441.3764|5322294.3667|39.5455|12521728|||6.5051|6.5682||11.32|||||||5|1|1||||||||||2.12|2.23
russ2000_1970|XXII|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.413||||||||||||||||||||
russ2000_1970|XXII|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.208||||||||||||||||||||
russ2000_1970|XXII|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.904||||||||||||||||||||
russ2000_1970|XXII|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.783||||||||||||||||||||