russ2000_1741|XENT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1741|XENT|1|Intersect ENT Inc Total Current Assets (Quarterly) (USD)|Intersect ENT Inc Cash and Short Term Investments (Quarterly) (USD)|Intersect ENT Inc Inventories (Quarterly) (USD)|Intersect ENT Inc Net PP&E (Quarterly) (USD)|Intersect ENT Inc Goodwill and Intangibles (Quarterly) (USD)|Intersect ENT Inc Total Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Current Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Long Term Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Deposits (Quarterly) (USD)|Intersect ENT Inc Book Value (Quarterly) (USD)|Intersect ENT Inc Retained Earnings (Quarterly) (USD)|Intersect ENT Inc Treasury Stock (Quarterly) (USD)|Intersect ENT Inc EV to Revenues|Intersect ENT Inc EV to Earnings|Intersect ENT Inc EV to Free Cash Flow|Intersect ENT Inc EV to Assets (Quarterly)|Intersect ENT Inc PS Ratio|Intersect ENT Inc PE Ratio|Intersect ENT Inc Price to Book Value|Intersect ENT Inc PEG Ratio|Intersect ENT Inc Debt to Equity Ratio|Intersect ENT Inc Dividend Yield|Intersect ENT Inc Shareholder Yield (TTM)|Intersect ENT Inc Percent of Shares Outstanding Short|Intersect ENT Inc Total Receivables (Quarterly) (USD)|Intersect ENT Inc Total Payables (Quarterly) (USD)|Intersect ENT Inc Total Capital Stock (Quarterly) (USD)|Intersect ENT Inc Return on Invested Capital|Intersect ENT Inc Quality Ratio Score|Intersect ENT Inc Momentum Score|Intersect ENT Inc Beta (1Y)|Intersect ENT Inc Sustainable Growth Rate (TTM)|Intersect ENT Inc Institutional Investor Ownership Percentage|Intersect ENT Inc Average Diluted Shares Outstanding (Quarterly)|Intersect ENT Inc Total Employees (Annual)|Intersect ENT Inc EPS Diluted (Quarterly) (USD)|Intersect ENT Inc SG&A Expense (Quarterly) (USD)|Intersect ENT Inc Shares Outstanding|Intersect ENT Inc Repurchase of Capital Stock (Quarterly) (USD)|Intersect ENT Inc Ordinary Shares Number (Quarterly)|Intersect ENT Inc Payout Ratio|Intersect ENT Inc Quick Ratio (Quarterly)|Intersect ENT Inc Normalized Diluted EPS (Quarterly) (USD)|Intersect ENT Inc Stock Buybacks (Quarterly) (USD)|Intersect ENT Inc Effective Tax Rate (TTM)|Intersect ENT Inc Return on Equity|Intersect ENT Inc Net Income (TTM) (USD)|Intersect ENT Inc Revenue (TTM) (USD)|Intersect ENT Inc Dividend Per Share (Quarterly) (USD)|Intersect ENT Inc Revenue (Quarterly) (USD)|Intersect ENT Inc Gross Profit (Quarterly) (USD)|Intersect ENT Inc Pre-Tax Income (Quarterly) (USD)|Intersect ENT Inc Net Income (Quarterly) (USD)|Intersect ENT Inc Net Interest Income (Quarterly) (USD)|Intersect ENT Inc Price (USD)|Intersect ENT Inc Total Return Price (USD)|Intersect ENT Inc Enterprise Value (USD)|Intersect ENT Inc 30-Day Average Daily Volume|Intersect ENT Inc 1 Year Price Returns (Daily)|Intersect ENT Inc Short Interest|Intersect ENT Inc PE Ratio (Forward)|Intersect ENT Inc PE Ratio (Forward 1y)|Intersect ENT Inc PS Ratio (Forward)|Intersect ENT Inc PS Ratio (Forward 1y)|Intersect ENT Inc Quarterly EPS Estimates (USD)|Intersect ENT Inc Quarterly Revenue Estimates (USD)|Intersect ENT Inc Quarterly EPS Surprise|Intersect ENT Inc Quarterly Revenue Surprise|Intersect ENT Inc Quarterly Actual EPS (USD)|Intersect ENT Inc Quarterly Actual Revenue (USD)|Intersect ENT Inc Revenue Estimates for Current Fiscal Year (USD)|Intersect ENT Inc Revenue Estimates for Next Fiscal Year (USD)|Intersect ENT Inc Price Target (USD)|Intersect ENT Inc Consensus Recommendation|Intersect ENT Inc Price Target Num Estimates|Intersect ENT Inc EPS Estimates for Current Fiscal Year (USD)|Intersect ENT Inc EPS Estimates for Next Fiscal Year (USD)|Intersect ENT Inc Research and Development Expense (Quarterly) (USD)|Intersect ENT Inc Reconciled Depreciation (Quarterly) (USD)|Intersect ENT Inc Non-Operating Interest Expense (Quarterly) (USD)|Intersect ENT Inc Land and Improvements (Quarterly) (USD)|Intersect ENT Inc Buildings and Improvements (Quarterly) (USD)|Intersect ENT Inc Other Properties (Quarterly) (USD)|Intersect ENT Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1741|XENT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1741|XENT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1741|XENT|5|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2857142857|91.2903225806|91.2903225806|91.2903225806||91.2903225806|91.2903225806||6.98484848485|91.3214285714|7.00253164557|91.3214285714|6.98484848485||6.9896373057|7.02507836991|91.2903225806|1.44968553459|91.3214285714|15.2277777778|91.2903225806|91.2903225806|91.2903225806|91.36|91.3448275862|31.2666666667|30.4615384615|91.36||91.3235294118|365.333333333|91.3235294118|91.3235294118|36.9027777778||91.2903225806|91.2903225806|91.2903225806|91.3235294118|91.3235294118|91|91.36|91.2903225806|91.2903225806||91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|7.00253164557|7.00253164557|7.00253164557|7.00257069409|7|15.2277777778|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|13.1744186047|13.752293578|16.8971962617|7.38775510204|16.8971962617|16.9104477612|16.6555555556|91.3235294118|91.3235294118|91.3235294118|||91.2903225806|91.3214285714||
russ2000_1741|XENT|6|31|31|31|31|7|31|31|31||31|31||396|28|395|28|396||386|319|31|1908|28|180|31|31|31|25|29|75|78|25||34|6|34|34|72||31|31|31|34|34|3|25|31|31||34|34|34|34|34|395|395|395|389|343|180|||539|539|12|12|7|7|7|7|86|109|107|245|107|67|90|34|34|34|||31|28||
russ2000_1741|XENT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1741|XENT|201303||||||||||||||||||||||||||||||||||17.474||-0.272|3.35||||||-0.272|-0.036||||||2.744|0.795|-4.753|-4.753|-0.021||||||||||||||||||||||||2.256|0.124|0.024||||||
russ2000_1741|XENT|201306||||||||||||||||||||||||||||||||||17.474||-0.2796|4.087||||||-0.2796|-0.01||||||3.936|1.734|-4.885|-4.885|-0.111||||||||||||||||||||||||2.421|0.122|0.112||||||
russ2000_1741|XENT|201309||||||||||||||||||||||||||||||||||17.474||-0.2346|4.7||||||-0.2274|-0.052||||||4.279|2.841|-4.099|-4.099|-0.037||||||||||||||||||||||||2.077|0.128|0.038||||||
russ2000_1741|XENT|201312|19.202|12.294|2.197|1.707||97.652|6.084|91.568||-76.617|-78.259||||||||||-0.019||||4.2|1.451|0.002|||||||17.474||-0.2651|6.092|||22.5018||2.711|-0.2651|-0.024|||-18.369|17.931||6.972|4.411|-4.632|-4.632|-0.32||||||||||||||||||||||||2.764|0.131||||2.262|0.65||
russ2000_1741|XENT|201403|14.83|7.478|2.463|1.716||97.572|6.187|91.385||-80.805|-82.668||||||||||-0.0158||||4.382|1.812|0.002|||||||17.474||-0.2523|6.658|||22.5018||1.9169|-0.2523|-0.036|||-18.025|22.684||7.497|5.137|-4.409|-4.409|-0.311||||||||||||||||||||||||2.577|0.135|0.312|||2.35|0.701||
russ2000_1741|XENT|201406|10.578|2.745|2.768|1.677||99.223|8.041|91.182||-84.738|-87.05||10.1146||-15.155||8.4695||||-0.0131|||0.0021|4.513|2.659|0.002||8|||||22.5018||-0.1947|8.291|22.5018||22.5018||0.9026|-0.1947|-0.058|||-17.522|27.313||8.565|6.245|-4.382|-4.382|0.041|12.35|12.35|276.2602|||468||||||||||||||||||2.377|0.146|0.024|||2.37|0.789|15.79|
russ2000_1741|XENT|201409|62.419|53.617|2.68|1.611||7.204|7.174|0.03||56.937|-92.935||13.3797|-15.9857|-20.0472|4.8121|10.7737||6.3615||0.0011||-15.4769|0.0874|5.135|2.207|0.023||6|||||18.217||-0.32|9.667|23.368||23.368||8.1896|-0.32|-55.927|||-19.308|32.134||9.1|6.524|-5.885|-5.885|0.016|15.71|15.71|365.4397|90569.5667||20415||||||||||||||||||2.758|0.153|0.014|||2.424|0.821|19.09|17.3
russ2000_1741|XENT|201412|60.278|48.443|2.547|1.474||9.141|8.111|1.03||53.812|-96.621||12.8249|-20.9801|-22.8027|6.1194|11.7265||7.8584||||-12.9206|1.3372|8.337|2.128|0.023||7|||||23.379|212|-0.16|11.495|23.379||23.379||7.0004|-0.16|-0.013|||-18.362|38.587||13.425|10.458|-3.686|-3.686|-0.03|19.92|19.92|412.1139|44579.3||312633||||||||||||||||||2.619|0.201||||2.276|0.704|21.07|26.41
russ2000_1741|XENT|201503|54.998|42.906|2.826|1.779||8.244|7.146|1.098||49.682|-101.959||14.3955|-29.4196|-29.9473|9.7976|13.5823||12.287||||-9.1953|1.8248|7.998|1.974|0.024||6|||||23.488||-0.23|12.62|23.633||23.633||7.1234|-0.23|-0.424|||-19.291|44.462||13.372|10.58|-5.338|-5.338|0.028|25.41|25.41|548.664|222544.7333||431256||||||||||||||||||3.326|0.14||||2.494|0.8|25.91|23.56
russ2000_1741|XENT|201506|149.788|136.495|3.2|3.183||11.486|10.203|1.283||141.725|-107.772||12.9595|-31.9548|-37.2276|4.3219|12.6213||5.6353||||-19.1238|1.8358|8.779|2.512|0.028|-47.399|7|10|1.7557|-47.6547||25.015||-0.23|14.117|27.896||27.896||14.2384|-0.23|-96.627||-47.6547|-20.722|51.095||15.198|12.294|-5.813|-5.813|0.048|28.63|28.63|662.1675|417618.7667|140.2429|512119||||||||||||||||||4.038|0.163||||2.928|0.931|30.72|25.58
russ2000_1741|XENT|201509|144.974|131.052|3.737|3.113||14.778|13.368|1.41||133.569|-117.51||9.5391|-21.338|-27.4022|3.5348|9.8263||4.4022||||-14.8035|4.1487|8.455|3.211|0.028|-28.1959|6|10|1.815|-28.2001||27.979||-0.35|16.42|28.01||28.01||10.4359|-0.35|-0.185||-28.2001|-24.575|56.227||14.232|11.355|-9.738|-9.738|0.126|22.29|22.29|487.4021|392871.3333|33.6728|1162043||||||||||||||||||4.799|0.238||||3.031|0.989|18.17|19.51
russ2000_1741|XENT|201512|141.212|124.3|3.949|3.183||14.404|13.07|1.334||130.231|-123.255||9.0284|-19.1213|-26.5323|3.5211|10.1234||4.7818|-2.49|||-15.4912|9.6182|11.468|1.908|0.028|-26.1621|6|8|-0.045|-26.1621||28.106|275|-0.2|16.48|28.159||28.159||10.3878|-0.2|-0.926||-26.1621|-26.634|61.593||18.791|15.076|-5.745|-5.745|0.104|22.8|22.8|507.6421|267530.8667|12.3996|2708384||||||||||||||||||4.445|0.285||||3.191|1.049|18.05|17.58
russ2000_1741|XENT|201603|133.172|117.005|4.933|3.395||12.627|11.345|1.282||124.193|-131.476||6.1111|-14.2417|-17.4172|3.0724|7.5436||3.8447|-0.9721|||-18.2252|9.486|9.467|2.863|0.028|-25.472|5|4|0.1606|-25.472||28.207||-0.29|17.393|28.283||28.283||11.1478|-0.29|-0.2||-25.472|-29.517|64.913||16.692|13.482|-8.221|-8.221|0.185|17.77|17.77|376.4035|247180.4333|-30.0669|2682921||||||||||||||||||4.495|0.261||||||19.68|13.13
russ2000_1741|XENT|201606|128.904|111.784|5.897|3.763||11.884|10.685|1.199||121.076|-137.435||3.6609|-8.6297|-10.234|1.9253|5.2706||2.8556|-1.0523|||-0.5917|7.5397|9.978|2.551|0.028|-22.7899|6|2|0.219|-22.7899||28.379||-0.21|17.795|28.443||28.443||11.3956|-0.21|-0.865||-22.7899|-29.663|69.032||19.317|16.2|-5.959|-5.959|0.224|12.52|12.52|237.6428|367268.9|-56.3002|2144530||||||||||||||||||4.588|0.279||||||15.7|15.95
russ2000_1741|XENT|201609|127.242|108.683|7.169|3.865||14.69|13.583|1.107||116.734|-143.661||5.0705|-13.1444|-13.2657|2.6155|6.6225||3.8142|-1.2704|||-0.4653|6.659|9.975|3.235|0.029|-20.894|6|2|0.1064|-20.894||28.479||-0.22|17.905|28.562||28.562||8.7358|-0.22|-0.114||-20.894|-26.151|73.268||18.468|15.68|-6.226|-6.226|0.236|16.23|16.23|350.0293|209596.4|-22.7143|1901941||||||||||||||||||4.237|0.292||||||16.2|10.4
russ2000_1741|XENT|201612|125.292|103.945|5.613|4.127||15.38|14.364|1.016||114.397|-148.477||3.0391|-9.6344|-9.1903|1.8724|4.7497||2.8385||||-0.5667|3.0273|14.421|3.267|0.029|-20.7886|7|2|1.4636|-20.7886||28.612|303|-0.17|19.833|28.673||28.673||8.2405|-0.17|-0.787||-20.7886|-25.222|78.708||24.231|20.343|-4.816|-4.816|0.244|11.6|11.6|222.671|310382.8667|-44.6694|864737|||||||||||||19.1111|1.6364|9|||5.57|0.334||||4.314|1.56|12.85|12.85
russ2000_1741|XENT|201703|119.18|98.364|7.099|4.188||13.515|12.59|0.925||110.161|-155.158||5.0192|-16.6724|-17.853|3.1925|6.1743||4.362||||-0.3856|2.7952|12.328|2.289|0.029|-20.1872|6|2|-0.644|-20.1872||28.708||-0.23|20.319|28.758||28.758||8.7921|-0.23|-0.136||-20.1872|-23.682|82.49||20.474|17.59|-6.681|-6.681|0.268|17.4|17.4|395.0505|226773.7|5.8824|803837|||||||||||||19.7778|1.4546|9|||4.22|0.328||||||18.3|25.3
russ2000_1741|XENT|201706|121.665|100.033|7.979|4.237||13.238|12.407|0.831||113.109|-157.427||8.3124|-35.754|-33.6601|5.6574|9.3084||7.1173||||-0.4657|2.0502|12.253|2.525|0.029|-17.3699|7|10|-0.5151|-17.3699||28.95||-0.08|18.682|29.153||29.153||9.0502|-0.08|-2.758||-17.3699|-19.992|87.158||23.985|20.301|-2.269|-2.269|0.288|27.25|27.25|685.6894|438029.9|120.6727|597704|||||||||||||25.8333|1.6364|9|||4.176|0.361||||||28.2|30
russ2000_1741|XENT|201709|124.482|102.498|8.728|4.572||15.496|14.703|0.793||114.039|-161.688||8.4472|-45.0904|-47.7925|6.2751|9.4299||7.3935||||-0.086|1.0458|11.68|2.486|0.029|-15.8566|6|10|-3.2123|-15.8566||29.269||-0.15|18.746|29.385||29.385||7.7656|-0.15|2.894||-15.8566|-18.027|91.003||22.313|18.505|-4.261|-4.261|0.326|28.65|28.65|736.2433|208736.2333|76.525|305268|||||||||||||33.4444|1.6364|9|||4.346|0.385||||||29.5|30.35
russ2000_1741|XENT|201712|130.291|102.32|8.474|4.848||18.356|17.677|0.679||117.219|-164.84||9.4257|-52.5116|-69.1355|6.3378|10.3474||8.4205||||-0.9122|0.8484|16.589|3.4|0.03|-14.3806|8|10|-5.8082|-14.3806||29.542|327|-0.11|22.298|29.678||29.678||6.7268|-0.11|-8.771||-14.3806|-16.363|96.301||29.529|24.406|-3.152|-3.152|0.358|32.6|32.6|857.7643|279096.1333|171.1297|249900||||||||||||143.6715|35.7778|1.6364|9||-0.072|5.618|0.39||||5.892|1.878|37.35|36.85
russ2000_1741|XENT|201803|128.137|103.246|8.498|4.854||14.837|14.261|0.576||118.38|-170.976||11.0388|-68.2542|-102.9889|8.1044|11.8221||9.9418||||-1.1419|1.1827|14.267|2.87|0.03|-13.805|7|10|0.6679|-13.805||29.878||-0.21|21.516|30.099||30.099||8.2402|-0.21|-4.873||-13.805|-15.818|100.55||24.723|19.241|-6.136|-6.136|0.412|39.1|39.1|1063.0516|212776.2333|135.1682|352516||||||||||||145.6023|42.2222|1.5454|9||-0.1921|4.273|0.414||||||40.5|39.75
russ2000_1741|XENT|201806|130.563|104.897|9.133|4.656||13.209|12.738|0.471||122.379|-175.136||9.9875|-58.4389|-117.2083|7.6326|10.749||9.3554||||-1.3364|1.955|14.64|2.967|0.03|-15.1326|8|9|0.7891|-15.1326||30.264||-0.14|21.005|30.435||30.435||9.3843|-0.14|-4.482||-15.1326|-17.709|102.865||26.3|20.742|-4.16|-4.16|0.477|36.75|36.75|1004.241|289952.5667|38.3057|589168||||||||||||148.9541|45.125|1.6667|8||-0.2005|4.374|0.423||||||32.2|29.15
russ2000_1741|XENT|201809|132.035|104.021|11.101|5.128||17.857|17.501|0.356||119.807|-182.732||7.4032|-36.7652|-72.238|5.6201|8.2249||7.0799|-3.0224|||-2.2216|3.8551|14.393|4.018|0.03|-17.7789|7|4|0.1668|-17.7789||30.475||-0.25|22.76|30.529||30.529||6.7661|-0.25|-1.373||-17.7789|-21.044|105.218||24.666|19.464|-7.596|-7.596|0.572|28.45|28.45|761.5335|238870.6333|0.519|1174041||||||||||||129.9375|38.25|1.6|8||-0.5876|4.872|0.442||||||27.25|30.01
russ2000_1741|XENT|201812|134.67|100.773|11.586|5.878||19.967|19.733|0.234||120.994|-187.762||6.9887|-33.4011|-56.8571|5.4314|7.8427||7.0059|-2.9936|||-1.5546|4.7343|19.616|6.202|0.031|-19.1406|8|6|0.3963|-19.1406||30.628|393|-0.16|26.322|30.745||30.745||6.1009|-0.16|-2.741||-19.1406|-22.922|108.472||32.783|26.412|-5.03|-5.03|-1.461|27.47|27.47|735.3331|264395.5|-15.7651|1455562|||||||||||125.3288|128.6094|38|1.6|8|-0.5614|-0.5475|5.743|0.605||||7.087|2.831|29|34.59
russ2000_1741|XENT|201903|131.205|97.586|13.916|5.975||20.294|20.094|0.2||118.747|-198.567||8.2006|-32.7742|-55.749|6.5036|8.9839||8.1847|-1.2379|||-1.3039|2.9023|17.331|4.24|0.031|-22.9807|7|5|0.4496|-22.9807||30.918||-0.35|27.207|31.162||31.162||5.719|-0.35|-4.467||-22.9807|-27.591|110.422||26.673|22.028|-10.805|-10.805|0.64|32.15|32.15|889.5306|257074.4333|-21.1311|893974|||||||||||125.2611|151.0355|32.875|1.6|8|-1.0617|-0.7264|6.266|0.854||||||32.48|24.9
russ2000_1741|XENT|201906|126.688|93.472|15.689|6.113||15.997|15.953|0.044||118.068|-209.951||5.4916|-17.8878|-30.1673|4.6452|6.2376||5.9284|-0.3977|||-1.8911|4.4187|15.529|3.786|0.031|-29.0127|9|3|0.8359|-29.0127||31.362||-0.36|27.611|31.469||31.469||6.8326|-0.36|-4.964||-29.0127|-34.815|110.781||26.659|21.613|-11.384|-11.384||22.53|22.53|606.3931|336089.4|-40.2663|1380693|||||||||||114.8668|135.2586|31.875|2.1|8|-1.3344|-0.9309|6.041|0.97||||||20.11|15.32
russ2000_1741|XENT|201909|123.2|89.227|16.921|6.072||19.399|19.355|0.044||110.883|-222.799||4.1393|-11.1503|-17.2534|3.4292|4.8838||4.6756|-0.1768|||-2.3471|5.9634|13.243|4.788|0.032|-34.0417|7|3|1.1003|-34.0417||31.483||-0.41|26.429|31.51||31.51||5.2942|-0.41|-0.408||-34.0417|-40.067|110.171||24.056|19.18|-12.848|-12.848||17.54|17.54|458.5609|340037.1333|-39.4492|1879060|||||||||||108.5957|121.9717|21.625|2.3636|8|-1.4426|-1.3122|6.145|0.162||||||18|21.6
russ2000_1741|XENT|201912|129.051|90.638|17|18.292||29.844|18.936|10.908||118.058|-230.756||6.5237|-16.5608|-22.9845|4.8141|7.1607||6.7988|-0.2422|||-2.4354|4.8263|19.113|4.056|0.032|-36.6374|9|3|2.5154|-36.6374||31.784|402|-0.25|27.233|32.235||32.235||5.7959|-0.25|-9.709||-36.6374|-42.994|109.142||31.754|24.548|-7.957|-7.957||24.9|24.9|712.0135|291983.3|-9.7982|1555753|||10.016|7.0964|-0.3504|31.6|28.6469|0.4873|-0.25|31.754|109|119.6833|25.2857|2.3|7|-1.4704|-1.4557|5.831|0.681||||19.952|3.562|25.52|23.6
russ2000_1741|XENT|202003|117.611|87.71|17.048|17.607||28.042|17.739|10.303||107.86|-248.289||2.9117|-5.9904|-10.2843|2.1917|3.7471||3.5747|-0.1114|||-4.7157|2.9996|10.306|4.907|0.033|-43.3408|7|3|2.6628|-43.3408||32.365||-0.54|26.2|32.537||32.537||5.5255|-0.54|-3.101||-43.3408|-49.722|102.295||19.826|13.416|-17.533|-17.533||11.85|11.85|297.8534|1501731.4333|-58.2238|975977|||4.8113|3.4088|-0.4417|22.6929|-22.2439|-12.6333|-0.54|19.826|111.7421|133.7881|23.2857|2.5|7|-1.7628|-1.3024|5.146|0.496||||17.607||10.99|12.07
russ2000_1741|XENT|202006|159.455|135.831|14.007|16.794||87.671|14.13|73.541||89.111|-271.413||4.3324|-6.0209|-10.8683|2.0933|3.7771||4.9603|-0.106|0.7168||-6.0452|4.2204|7.653|2.616|0.033|-50.5565|8|2|1.918|-56.4929||32.595||-0.71|19.497|32.645||32.645||10.1546|-0.71|-0.728||-56.4929|-61.462|85.416||9.78|2.423|-23.124|-23.124|-0.486|13.54|13.54|370.0563|356296.0333|-47.0178|1377736|||5.5158|3.9079|-0.5603|7.8667|-16.0031|24.322|-0.65|9.78|69.032|108.6127|13.7143|2.8182|7|-1.7872|-1.288|4.018|0.495|0.486|||16.794||17.32|19.04
russ2000_1741|XENT|202009|156.665|130.706|11.158|15.912||91.759|19.777|71.982||81.378|-282.878||5.4517|-7.7542|-13.6763|2.6907|6.2772||6.0332|-0.1184|0.7739||-4.9492|2.513|11.88|4.589|0.033|-47.3705|7|7|2.171|-59.2156||32.695||-0.35|21.702|32.716||32.716||7.2097|-0.35|-0.276||-59.2156|-60.079|84.08||22.72|14.875|-11.465|-11.465|-0.886|16.44|16.44|465.6655|253567.7667|-4.1152|822149|||6.6586|4.7176|-0.441|21.7818|22.9025|4.3075|-0.34|22.72|81.1971|117.7732|18.5|2.6|7|-1.9363|-1.3599|4.551|0.476|0.886|||15.912||15.97|20.15
russ2000_1741|XENT|202012|118.167|88.027|12.054|22.775|67.832|160.369|44.247|116.122||67.012|-303.075||8.0318|-10.0922|-19.7559|3.2098|8.7404||9.1308|-0.2791|0.9498||-2.603|3.516|14.592|6.042|0.033|-55.2967|7|4|2.1424|-78.0277||32.804|406|-0.62|31.151|32.936||32.936||2.3192|-0.62|-2.798|0.5719|-78.0277|-72.319|80.554||28.228|19.534|-20.613|-20.197|-1.38|22.71|22.71|675.3175|317223.0333|-8.7952|1158016|||6.6683|5.2547|-0.3225|27.8343|-67.4211|1.4144|-0.54|28.228|80.1365|118.957|20.625|2.6667|8|-1.8958|-1.3791|5.635|1.374|1.38|||26.09|3.77|25.4|24.1
russ2000_1741|XENT|202103|102.287|70.524|13.217|22.055|66.951|158.182|43.538|114.644||52.257|-323.106||7.7225|-9.1633|-17.0119|3.2578|8.0468||9.6468|-0.1422|1.2288||-2.5678|2.7218|14.581|6.943|0.033|-57.3457|6|2|1.3618|-94.0815||33.022||-0.61|28.077|33.136||33.136||1.9547|-0.61|-1.121|1.1077|-94.0815|-74.817|85.056||24.328|15.873|-20.453|-20.031|-1.375|19.58|19.58|622.0743|219700.0667|76.2025|901889|||6.117|4.8203|-0.431|23.5414|-18.3322|3.3413|-0.51|24.328|119.3945|143.4637|23.75|2.4444|8|-1.5795|-1.1937|6.37|1.202|1.375|||22.055||21.59|18.07
russ2000_1741|XENT|202106|92.368|57.77|15.059|21.744|66.653|159.229|45.395|113.834||41.631|-339.707||6.7171|-8.4113|-11.9744|2.8599|5.4832||11.0538|-0.1627|1.5321||-3.2269|2.9168|15.993|7.629|0.033|-52.543|8|6|2.8236|-103.042||33.185||-0.5|28.731|33.261||33.261||1.6249|-0.5|-1.391|1.8369|-103.042|-68.294|102.625||27.349|19.017|-17.041|-16.601|-1.409|17.43|17.43|571.3327|145966.0333|26.2186|970146|||5.0256|3.9602|-0.4304|27.7742|-13.8502|-1.5309|-0.49|27.349|119.8336|143.7183|23.125|2.4444|8|-1.7827|-1.2642|6.36|1.178|1.409|||21.744||21.55|27.21
russ2000_1741|XENT|202109|119.861|80.996|20.057|21.454|65.958|211.752|50.788|160.964||16.214|-371.556||8.9164|-10.6074|-19.4314|4.1262|8.7269||21.8354|-1.4692|6.8867||-1.905|4.2765|14.402|10.249|0.033|-70.9677|6|7|1.727|-171.5295||33.352||-0.95|29.473|33.455||33.455||1.8784|-0.95|-2.468|1.9049|-171.5295|-88.678|104.305||24.4|19.313|-32.293|-31.849|-1.76|27.2|27.2|915.0424|436767.5667|65.4501|1430701|||8.0453|6.3397|-0.4239|30.2281|-13.2423|-19.2805|-0.48|24.4|118.9641|143.198|25.2083|3.1429|6|-1.7613|-1.2986|6.719|1.199|1.76|||21.454||26.87|26.77
russ2000_1741|XENT|202112|||||||||||||9.0648||-16.869||8.6768||56.423|-0.2274||||4.4179||||||8|0.4887||||||||||||||||||||||||27.34|27.34|945.5079|203814.7333|20.4315|1478292|||6.4831|5.5479|-0.3033|37.415|||||117.4029|140.958|28.25|3|4|-1.7282|-1.382||||||||27.12|27.16
russ2000_1741|XENT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35|26.8235||||||||||||||||||||
russ2000_1741|XENT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35|31.675||||||||||||||||||||
russ2000_1741|XENT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.33|34.653||||||||||||||||||||
russ2000_1741|XENT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31|42.0675||||||||||||||||||||