russ2000_1154|W|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1154|W|1|Wayfair Inc Total Current Assets (Quarterly) (USD)|Wayfair Inc Cash and Short Term Investments (Quarterly) (USD)|Wayfair Inc Inventories (Quarterly) (USD)|Wayfair Inc Net PP&E (Quarterly) (USD)|Wayfair Inc Goodwill and Intangibles (Quarterly) (USD)|Wayfair Inc Total Liabilities (Quarterly) (USD)|Wayfair Inc Total Current Liabilities (Quarterly) (USD)|Wayfair Inc Total Long Term Liabilities (Quarterly) (USD)|Wayfair Inc Total Deposits (Quarterly) (USD)|Wayfair Inc Book Value (Quarterly) (USD)|Wayfair Inc Retained Earnings (Quarterly) (USD)|Wayfair Inc Treasury Stock (Quarterly) (USD)|Wayfair Inc EV to Revenues|Wayfair Inc EV to Earnings|Wayfair Inc EV to Free Cash Flow|Wayfair Inc EV to Assets (Quarterly)|Wayfair Inc PS Ratio|Wayfair Inc PE Ratio|Wayfair Inc Price to Book Value|Wayfair Inc PEG Ratio|Wayfair Inc Debt to Equity Ratio|Wayfair Inc Dividend Yield|Wayfair Inc Shareholder Yield (TTM)|Wayfair Inc Percent of Shares Outstanding Short|Wayfair Inc Total Receivables (Quarterly) (USD)|Wayfair Inc Total Payables (Quarterly) (USD)|Wayfair Inc Total Capital Stock (Quarterly) (USD)|Wayfair Inc Return on Invested Capital|Wayfair Inc Quality Ratio Score|Wayfair Inc Momentum Score|Wayfair Inc Beta (1Y)|Wayfair Inc Sustainable Growth Rate (TTM)|Wayfair Inc Institutional Investor Ownership Percentage|Wayfair Inc Average Diluted Shares Outstanding (Quarterly)|Wayfair Inc Total Employees (Annual)|Wayfair Inc EPS Diluted (Quarterly) (USD)|Wayfair Inc SG&A Expense (Quarterly) (USD)|Wayfair Inc Shares Outstanding|Wayfair Inc Repurchase of Capital Stock (Quarterly) (USD)|Wayfair Inc Ordinary Shares Number (Quarterly)|Wayfair Inc Payout Ratio|Wayfair Inc Quick Ratio (Quarterly)|Wayfair Inc Normalized Diluted EPS (Quarterly) (USD)|Wayfair Inc Stock Buybacks (Quarterly) (USD)|Wayfair Inc Effective Tax Rate (TTM)|Wayfair Inc Return on Equity|Wayfair Inc Net Income (TTM) (USD)|Wayfair Inc Revenue (TTM) (USD)|Wayfair Inc Dividend Per Share (Quarterly) (USD)|Wayfair Inc Revenue (Quarterly) (USD)|Wayfair Inc Gross Profit (Quarterly) (USD)|Wayfair Inc Pre-Tax Income (Quarterly) (USD)|Wayfair Inc Net Income (Quarterly) (USD)|Wayfair Inc Net Interest Income (Quarterly) (USD)|Wayfair Inc Price (USD)|Wayfair Inc Total Return Price (USD)|Wayfair Inc Enterprise Value (USD)|Wayfair Inc 30-Day Average Daily Volume|Wayfair Inc 1 Year Price Returns (Daily)|Wayfair Inc Short Interest|Wayfair Inc PE Ratio (Forward)|Wayfair Inc PE Ratio (Forward 1y)|Wayfair Inc PS Ratio (Forward)|Wayfair Inc PS Ratio (Forward 1y)|Wayfair Inc Quarterly EPS Estimates (USD)|Wayfair Inc Quarterly Revenue Estimates (USD)|Wayfair Inc Quarterly EPS Surprise|Wayfair Inc Quarterly Revenue Surprise|Wayfair Inc Quarterly Actual EPS (USD)|Wayfair Inc Quarterly Actual Revenue (USD)|Wayfair Inc Revenue Estimates for Current Fiscal Year (USD)|Wayfair Inc Revenue Estimates for Next Fiscal Year (USD)|Wayfair Inc Price Target (USD)|Wayfair Inc Consensus Recommendation|Wayfair Inc Price Target Num Estimates|Wayfair Inc EPS Estimates for Current Fiscal Year (USD)|Wayfair Inc EPS Estimates for Next Fiscal Year (USD)|Wayfair Inc Research and Development Expense (Quarterly) (USD)|Wayfair Inc Reconciled Depreciation (Quarterly) (USD)|Wayfair Inc Non-Operating Interest Expense (Quarterly) (USD)|Wayfair Inc Land and Improvements (Quarterly) (USD)|Wayfair Inc Buildings and Improvements (Quarterly) (USD)|Wayfair Inc Other Properties (Quarterly) (USD)|Wayfair Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1154|W|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1154|W|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1154|W|5|94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.7037037037|94.3333333333|94.3333333333|94.3333333333||94.3333333333|94.3333333333||7.0025974026|91.2962962963|7.00537634409|91.2962962963|7.0025974026|1.44755244755|6.96815286624|6.96946564885|91.2903225806|1.45024206563|91.2962962963|15.2285714286|94.3333333333|94.3333333333|94.3333333333|91.3214285714|91.3214285714|31.3055555556|30.4533333333|91.4545454545||91.3125|228.4|91.3125|91.3125|38.1911764706|91.3333333333|94.3333333333|91.3448275862|91.2903225806|91.3125|91.3333333333|91.3448275862|91.4545454545|91.3448275862|91.3448275862||91.3125|91.3125|91.3125|91.3125|91.3125|7.0025974026|7.0025974026|7.02083333333|6.98684210526|7.02108433735|15.2285714286|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|4.77446808511|5.18965517241|6.17627118644|3.2965641953|6.17627118644|4.75423728814|5.31802120141||91.3125|91.4||91.2666666667|91.4|94.7037037037||
russ2000_1154|W|6|30|30|30|30|27|30|30|30||30|30||385|27|372|27|385|286|157|262|31|1859|27|175|30|30|30|28|28|72|75|11||32|10|32|32|68|30|30|29|31|32|30|29|11|29|29||32|32|32|32|32|385|385|384|380|332|175|539|539|539|539|13|13|8|8|8|8|235|290|295|553|295|236|283||32|10||15|10|27||
russ2000_1154|W|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1154|W|201309||||||||||||||||||||||||||||||||||70.3483||-0.1095|62.132||||||-0.0431|||||||237.302|58.646|-3.03|-3.031|0.061|||||||||||||||||||||||||3.489|||||||
russ2000_1154|W|201312|163.132|115.308|14.963|22.088|9.084|146.297|145.267|1.03||-191.178|-190.85||||||||||||||7.689|102.153|241.186|||||||70.3483||-0.1269|74.861|||82.7577||0.8467|-0.0591|||||||295.333|70.724|-4.107|-4.157|0.06|||||||||||||||||||||||||3.739|||||49.933||
russ2000_1154|W|201403||||||||||||||||||||||||||||||||||70.3483||-0.5|93.113||-28.054||||-0.3984|28.054||||||278.707|65.207|-28.011|-28.026|0.056|||||||||||||||||||||||||4.198|||||||
russ2000_1154|W|201406|181.379|116.602|19.803|44.141|8.581|162.064|148.869|13.195||78.758|-27.316||||||||||||||6.647|81.124|0.072|||||||82.7569||-0.3381|91.47||-0.974|82.7569|-25.6021|0.8279|-0.2825|0.974|-0.1162||-58.589|1106.779||295.437|68.454|-23.373|-23.375|0.077|||||||||||||||||||||||||4.693|||||66.922||
russ2000_1154|W|201409|194.632|130.361|21.118|50.027|7.728|169.435|156.585|12.85||-306.37|-305.983||1.8996||||1.5493|||||||3.7878|5.314|89.473|397.463|-108.7529|7|||||82.7577|2213|-0.3491|102.642|82.7569||82.7577|-18.8203|0.8665|-0.3491||-0.1583||-79.701|1205.665||336.188|79.027|-24.084|-24.143|0.089|24.4|24.4|2290.2329|754811.8333||3140703|||||||||||||||||||5.547|||||75.326|24.26|
russ2000_1154|W|201412|486.868|415.859|19.798|60.639|6.478|249.984|232.592|17.392||305.539|-58.122||1.6183|-8.3411|-29.5104|2.2237|1.2896||5.4041||||-15.3749|8.2792|19.445|147.873|0.083|-112.7511|7|||||83.1821|2353|-0.73|171.657|83.1821||83.1821|-26.6823|1.8715|-0.73|-282.893|-0.1183||-148.098|1318.951||408.619|98.41|-72.455|-72.554|0.128|19.54|19.54|1951.1097|646626||6886804|||||||||||||||||||7.565|||||84.693|20|24.12
russ2000_1154|W|201503|369.244|280.295|20.011|74.983|6.115|248.634|220.209|28.425||282.574|-85.258||1.7297|-16.3082|-51.564|4.5193|1.9551||8.533||||-10.5155|10.2456|7.958|123.336|0.083|-77.686|6|||-507.09||83.21|2353|-0.33|130.081|83.468||83.468|-16.654|1.309|-0.33||-0.1401|-434.6958|-147.208|1464.615||424.371|102.835|-27.09|-27.136|0.264|32.12|32.12|2191.3035|967818.6667||8551769|||||||||||||||||||6.744|||||90.895|32.96|29.65
russ2000_1154|W|201506|381.638|287.999|21.321|76.367|5.872|277.138|252.45|24.688||266.847|-104.592||1.7259|-20.0227|-51.9059|5.2696|1.8852||11.0083|-0.437|||-8.9677|10.6993|7.064|148.447|0.084|-69.8504|8|||-133.6443||83.603|2353|-0.23|140.274|83.8094||83.8094|-17.1241|1.1688|-0.23||-0.1939|-114.1049|-143.167|1660.93||491.752|120.801|-19.261|-19.334|0.308|37.64|37.64|2830.3696|762213.4333||8967027|||||||||||||||||||7.4|||||99.531|37.86|42.32
russ2000_1154|W|201509|433.101|325.344|22.552|88.642|3.899|346.648|313.732|32.916||254.696|-120.07||1.5508|-19.4873|-221.8348|4.3587|1.7114||11.0459|-0.3967|||-9.6012|16.1205|9.719|192.552|0.084|-56.0075|7|10|0.8456|-98.9797||83.886|2353|-0.18|160.023|84.0395||84.0395|-18.2272|1.068|-0.18||-0.0967|-83.7199|-134.502|1918.714||593.972|141.386|-15.566|-15.478|0.325|34.17|34.17|2659.5776|1498483.4667|73.2377|13547572|||||||||||||||||||9.207|||||108.534|41.65|38.12
russ2000_1154|W|201512|492.323|386.071|19.9|112.325|3.702|452.036|397.026|55.01||242.545|-135.565||1.9986|-46.8578|82.5849|5.2245|2.1512||16.1088|-2.8054||||15.0031|34.566|276.425|0.084|-28.6359|8|10|0.7091|-28.6359||84.197|3809|-0.18|191.696|84.3108||84.3108||1.0595|-0.18||-0.1228|-28.6359|-77.443|2249.885||739.79|175.702|-15.431|-15.495|0.387|49.45|49.45|3777.5152|983384.9|140.128|12649225|||||||||||||||||||9.095|||||119.323|45.35|40.91
russ2000_1154|W|201603|424.241|309.454|17.763|162.594|3.505|462.421|388.127|74.294||205.006|-176.77||1.4582|-36.5884|44.9824|5.0167|1.6124||15.1186|||||13.4818|11.854|251.023|0.085|-36.556|7|10|0.8934|-36.556||84.445||-0.49|221.165|84.6306||84.6306||0.8278|-0.49||-0.4016|-36.556|-91.512|2572.862||747.348|179.056|-40.888|-41.205|0.552|43.33|43.33|3280.8819|1284336.5|34.0241|11409770|||||||||||||||||||10.487|||||133.928|38.54|41.18
russ2000_1154|W|201606|422.687|303.011|17.396|179.142|3.309|501.884|425.141|76.743||162.084|-225.044||1.1474|-24.9752|67.5174|4.5308|1.2575||15.9094|||||17.0338|14.163|265.775|0.085|-53.2418|8|10|1.2936|-53.2418||84.786||-0.57|237.244|84.9056||84.9056||0.746|-0.57||-0.5124|-53.2418|-120.452|2868.038||786.928|188.514|-47.953|-48.274|0.531|38.5|38.5|2952.062|1180319.1333|0.8381|14462616|||||||||||||||||||12.578|||29.856||168.417|40.3|38.46
russ2000_1154|W|201609|416.109|292.815|19.188|211.285|4.53|573.615|472.992|100.623||110.504|-285.984||1.1165|-18.5009|240.4766|4.4869|1.2126||21.6258|-0.5285||||14.4719|16.689|312.306|0.085|-85.0985|7|4|1.7923|-85.0985||85.105||-0.72|263.281|85.4046||85.4046||0.6544|-0.72||-0.3745|-85.0985|-165.914|3135.591||861.525|201.661|-61.023|-60.94|-0.292|41.24|41.24|3202.1869|1087031.6333|14.5556|12359659|||||||||||||||||||15.463|||29.856||196.471|35.24|34.74
russ2000_1154|W|201612|477.091|348.583|18.55|239.354|4.23|682.299|557.22|125.079||79.384|-329.94||0.8956|-13.6838|-78.0371|3.492|0.9784||28.0614|-0.5504||||13.5839|54.156|395.224|0.086|-121.5569|8|4|2.3827|-121.5569||85.571|5637|-0.51|282.338|85.8309||85.8309||0.7228|-0.51||-0.3138|-121.5569|-194.375|3380.36||984.559|238.58|-43.903|-43.956|-0.097|36.25|36.25|2808.0861|1092785|-24.3531|11619938|||||||||||||41.2857|2.3158|14||||17.044|||29.856||210.726|41.56|37.81
russ2000_1154|W|201703|432.362|276.685|14.457|263.315|3.949|705.661|566.584|139.077||36.462|-395.191||0.8944|-15.3716|-46.3211|4.3437|0.9806||42.4778|-0.118||||15.3329|21.77|362.719|0.086|-176.6893|7|2|2.9677|-176.6893||86.036||-0.66|293.089|86.4473||86.4473||0.5268|-0.66||-0.2395|-176.6893|-209.709|3593.837||960.825|236.883|-56.329|-56.539|-0.299|39.01|39.01|3023.4726|1230701.2333|-4.3873|13254899|||||||||||||42.6|2.2|15||||20.352|||42.498||236.397|44.22|64.09
russ2000_1154|W|201706|417.246|255.869|14.612|295.368|3.668|739.538|598.547|140.991||11.94|-434.066||1.7373|-32.1254|-116.3574|8.5632|1.7881||178.8279|-0.2419||||9.5873|23.89|371.407|0.087|-250.1536|8|9|1.8286|-250.1536||86.714||-0.45|307.018|87.0306||87.0306||0.4674|-0.45||-0.2021|-250.1536|-200.31|3929.765||1122.856|269.466|-38.651|-38.875|-1.55|75.27|75.27|6243.7368|1607226.7333|93.7951|8343880|||||||||||||70.5625|2.0476|16||||19.323|||83.681||267.116|79.36|69.78
russ2000_1154|W|201709|776.595|610.42|18.613|318.873|3.386|1135.111|650.249|484.862||3.029|-510.495||1.4937|-26.0654|-95.4966|4.9422|1.5352||513.0452|-0.4635|108.2701||-1.1103|8.4538|27.521|381.661|0.087|-189.5404|7|10|0.9135|-447.1239||87.283||-0.88|354.266|87.6461||87.6461||0.9811|-0.88||-0.3366|-447.1239|-215.799|4266.438||1198.198|280.309|-76.192|-76.429|-2.008|70.27|70.27|5869.8901|1556350.4333|70.3928|7369602|||||||||||||82.7368|1.9546|19||||22.913|||83.681||307.359|64.52|67.87
russ2000_1154|W|201712|816.82|619.992|28.042|361.141|3.105|1261.732|739.755|521.977||-48.329|-583.266||1.6034|-27.772|-103.7061|5.5986|1.6424||2327.5782|-1.1775|-6.8883||-0.9403|11.6393|80.825|476.092|0.088|-164.5369|8|10|-4.6976|-1482.7607||87.895|7751|-0.83|399.903|88.2086||88.2086||0.9474|-0.83||-0.1991|-1482.7607|-244.614|4720.895||1439.016|332.165|-72.956|-72.771|-5.576|81.1|81.1|6840.6646|1363507.4333|123.7241|10222990||||||||||||7425.6732|77.3|1.913|20||-0.2938||24.432|||83.681||332.146|92.01|77.42
russ2000_1154|W|201803|796.88|582.058|34.55|404.309|3.218|1353.65|799.652|553.998||-127.204|-686.384||1.165|-19.4538|-48.564|4.6928|1.2002|||-0.9981|-2.6507||-1.1239|14.945|31.977|485.631|0.089|-169.2624|7|9|2.9449|||88.467||-1.22|426.893|88.8535||88.8535||0.7679|-1.22||-0.1747||-295.85|5164.339||1404.269|323.824|-107.535|-107.775|-5.407|65.14|65.14|5499.6314|2665161.7|66.9828|13276434||||||||||||7819.3883|85.6|2.1739|20||-1.5754||25.962|||83.681||362.604|67.47|94.62
russ2000_1154|W|201806|793.961|575.386|30.71|468.422|2.918|1482.746|890.298|592.448||-195.478|-787.118||1.8749|-29.0548|-105.3932|8.0738|1.8904|||-0.8818|-1.751||-0.6442|12.8303|34.823|543.596|0.089|-181.711|9|9|3.6346|||89.158||-1.13|480.346|89.4769||89.4769||0.6854|-1.13||-0.156||-357.709|5696.739||1655.256|385.007|-100.469|-100.734|-5.796|111.46|111.46|9682.3686|1660869.5333|48.0802|11427330||||||||||||8374.5968|99.5714|2.25|21||-2.2609||28.92|||141.664||406.812|118.47|132.96
russ2000_1154|W|201809|763.182|518.692|35.723|509.661|2.724|1611.859|1002.311|609.548||-312.221|-938.844||2.2514|-30.3389|-177.667|10.1081|2.2546|||-0.488|-1.1102||-0.5209|10.2429|41.013|591.931|0.09|-215.0493|8|10|3.2127|||89.792||-1.69|538.036|90.1265||90.1265||0.5584|-1.69||-0.1777||-433.006|6204.186||1705.645|392.77|-151.278|-151.726|-7.066|145.62|145.62|12825.6015|1243622.1667|107.2293|9185455||||||||||||8642.9294|125.3636|2.44|22||-3.0913||32.544|||184.694||463.63|115.66|106.2
russ2000_1154|W|201812|1255.936|963.739|46.164|606.977|2.585|2221.571|1139.223|1082.348||-330.721|-1082.689||1.2936|-15.7707|-71.3212|4.2043|1.2992|||-0.1965|-2.2342||-1.0054|16.1283|100.112|700.163|0.091|-232.5169|9|9|3.1157|||90.456|12124|-1.59|614.727|90.7476||90.7476||0.9338|-1.59||-0.4057||-504.08|6779.174||2014.004|485.122|-142.761|-143.845|-10.291|90.74|90.74|8025.7|2801974.5333|12.1493|14636070|||||||||||8856.3073|11084.0303|117|2.4348|20|-4.3694|-4.2607||36.116|||184.694||512.414|102.19|149.95
russ2000_1154|W|201903|1117.832|805.662|43.643|982.581|0.7|2593.012|1229.813|1363.199||-479.147|-1281.228||1.9681|-22.6465|-97.3218|6.3926|1.9592|||-0.2646|-1.5656||-0.615|14.9665|60.596|705.974|0.092|-278.7256|8|10|3.0343|||91.104||-2.2|664.09|91.4015||91.4015||0.7044|-2.2||-0.4025||-596.694|7319.734||1944.829|470.456|-199.794|-200.389|-9.238|148.45|148.45|13342.2332|2766847.6667|119.8282|13678091|||||||||||9097.8327|11652.7121|158.5|2.3077|22|-5.1499|-4.1432||39.583|9.238|||552.033|579.815|161.54|144.73
russ2000_1154|W|201906|1056.9|714.453|45.611|1111.223|0.56|2787.457|1333.511|1453.946||-605.357|-1463.166||1.8002|-19.9049|-51.4102|6.1837|1.778|||-0.2286|-1.2581||-0.6313|12.7934|77.295|779.938|0.093|-333.394|9|10|2.2663|||91.802||-1.98|730.777|92.0982||92.0982||0.5937|-1.98||-0.4383||-677.898|8007.729||2343.251|559.6|-181.107|-181.938|-10.252|144.4|144.4|13177.31|1194009.2|31.4999|11723897|||||||||||9195.7831|11934.2216|158.5652|2.3793|23|-5.6336|-4.6745||44.339|10.252|||630.731|654.123|132.45|108.23
russ2000_1154|W|201909|1670.701|1301.434|68.622|1303.772|19.211|3690.064|1433.659|2256.405||-682.429|-1735.201||1.344|-13.2141|-31.6304|3.5069|1.3156|||-0.1857|-2.1041||-2.1005|16.3812|75.677|814.439|0.093|-245.8507|8|5|2.3195|||92.54||-2.94|799.63|92.8744||92.8744||0.9606|-2.94||-0.325||-798.207|8607.571||2305.487|539.921|-271.959|-272.035|-14.432|116.04|116.04|10762.0061|2263659.5667|-15.7176|15213972|||||-2.0609|2279.8562|-8.2057|1.1242|-2.23|2305.487|9237.9926|11976.5068|150.5|2.3438|26|-6.5568|-5.8661||50.25|14.432|||756.716|723.451|101.51|86.41
russ2000_1154|W|201912|1377.138|987.005|61.692|1387.944|18.809|3897.256|1611.519|2285.737||-944.208|-2065.423||0.9782|-9.0676|-14.9371|3.0233|0.9129|||-0.0949|-1.5422||-2.6235|22.2596|148.048|970.27|0.094|-234.3217|9|3|2.4127|||93.34|16985|-3.54|882.776|93.6004||93.6004||0.7043|-3.54||-0.3067||-984.584|9127.057||2533.49|577.355|-328.714|-330.222|-20.592|90.37|90.37|8927.8581|2048169.9333|0.3219|20835084|19.8076|34.5731|0.5931|0.6145|-2.6181|2530.4895|-6.9457|0.1186|-2.8|2533.49|9122.8086|11645.8822|104.5517|2.3429|29|-7.7264|-8.4479||58.247|20.592|||763.4|806.372|106.19|71.65
russ2000_1154|W|202003|1278.211|890.978|56.574|1441.334|18.408|3922.822|1493.927|2428.895||-1171.401|-2356.811||0.6209|-5.3537|-7.2932|2.0821|0.5564|||-0.0578|-1.3463||-3.3242|25.2539|110.259|838.3|0.094|-254.9694|8|2|1.4422|||94.089||-3.04|841.191|94.3626||94.3626||0.6702|-3.04||-0.3515||-1070.06|9512.291||2330.063|579.123|-284.532|-285.865|-22.218|53.44|53.44|5728.8283|4712162.4667|-65.2492|23830206|11.7132|20.4447|0.3536|0.3663|-2.6055|2302.9993|11.7252|1.1751|-2.3|2330.063|10663.7391|12735.0288|69.6786|2.4545|28|-9.1098|-7.4741||66.843|22.218|||780.118|865.914|123.68|158.08
russ2000_1154|W|202006|2879.027|2374.217|42.841|1469.912|18.007|5166.888|2283.421|2883.467||-787.392|-2082.934||2.1128|-29.9551|51.1718|4.2013|2.0042|||-0.2354|-2.5251||-1.3181|16.845|118.984|1270.495|0.095|-101.4201|10|8|5.1641|||119.932||2.54|1021.032|95.065||95.065||1.0919|2.54||-0.5252||-614.245|11473.712||4304.672|1321.03|274.169|273.877|-28.939|197.61|197.61|18399.7906|2713094.2333|42.0499|16013662|43.3128|75.6003|1.3171|1.3647|1.105|4116.6397|183.2579|4.5676|3.13|4304.672|12558.9641|14387.788|176.1429|2.7059|28|-3.6484|-3.3136||69.114|28.939|||802.456|904.474|227|338.06
russ2000_1154|W|202009|3043.466|2556.924|54.241|1484.426|17.605|6018.026|2217.353|3800.673||-1459.586|-1909.768||2.1622|-166.3757|77.0976|6.1698|2.3298||||-1.9609||-0.5028|16.1093|109.652|1236.895|0.096|-19.7734|8|10|4.6566|||109.2||1.67|925.574|95.5967|-280.236|95.5967||1.2026|1.67|280.236|-1.1501||-169.044|13007.795||3839.57|1147.428|171.955|173.166|-36.315|294.66|294.66|27721.9081|2511347.9333|144.6225|15400000|63.7846|111.3326|1.9505|2.021|0.8385|3672.1703|174.2993|4.5586|2.3|3839.57|13864.6782|15610.7925|296.0357|2.6471|28|2.3173|0.8103||72.575|36.315|||802.369|951.516|274.34|241.73
russ2000_1154|W|202012|3045.802|2591.138|52.152|1492.681|17.263|5761.826|2165.594|3596.232||-1191.897|-1885.95||1.787|121.8745|29.5569|4.9336|1.8467|161.2929|||-2.2311||0.6031|12.8275|172.464|1261.126|0.1|18.5427|10|10|3.8921|||103.285|16122|0.23|964.025|99.5447|-100.001|99.5447||1.2761|0.23|100.001|9.8983||184.996|14145.156||3670.851|1064.59|43.727|23.818|-58.925|233.36|233.36|23512.3963|1662442.2667|158.6817|12769116|86.3888|136.2238|1.633|1.4838|0.8833|3766.8213|40.3779|-2.5478|1.24|3670.851|14262.5094|16019.5741|303.2593|2.4848|27|4.5624|2.1755||77.179|58.925|||808.375|959.323|280.34|262.9
russ2000_1154|W|202103|3216.875|2695.008|59.613|1523.474||6244.642|2220.022|4024.62||-1469.709|-1799.437||2.1595|67.5199|30.4429|6.916|2.2594|68.4239|||-2.0821||0.1826|11.9007|107.043|1174.208|0.104|40.3094|8|9|4.7393|||106.682||0.16|964.473|103.7603|-0.188|103.7603||1.2622|0.2436|0.188|3.3568||489.095|15292.611||3477.518|1003.027|16.232|18.234|-6.812|332.64|332.64|34568.3283|2118197.5333|523.9651|12348167|120.4149|189.8784|2.3725|2.1558|0.2933|3389.0042|240.8897|2.6118|1|3477.518|15844.5946|19101.6764|316.84|2.4688|25|2.6552|5.1565||80.312|6.812|||1523.474||308.78|313.66
russ2000_1154|W|202106|3133.86|2601.841|59.914|1506.657||6223.102|2225.63|3997.472||-1541.878|-1669.009||2.2327|95.897|20.9934|7.0807|2.346|98.6594|||-1.9768||1.1812|14.6628|129.41|1262.395|0.104|24.113|10|7|0.774|||122.092||1.14|982.853|103.5769|-300.02|103.5769||1.2272|1.14|300.02|5.6826||345.646|14845.565||3857.626|1128.06|134.557|130.428|-8.402|308.4|308.4|32500.1471|1211138.3333|54.0229|15187240|120.7821|190.4575|2.3756|2.1585|1.1621|3931.2934|62.6408|-1.8739|1.89|3857.626|15859.5401|19056.8225|334.6667|2.3667|24|4.4427|6.4704||77.925|8.402|||1506.657||274.64|280.75
russ2000_1154|W|202109|2955.193|2393.213|66.621|1470.624||5996.298|2030.492|3965.806||-1530.081|-1747.03||1.9257|288.8893|41.8469|6.1099|2.0126|327.5769|||-1.993||0.7058|16.8144|166.497|1072.529|0.104|6.3092|8|3|0.4472|||104.054||-0.75|952.526|104.2305||104.2305||1.2606|-0.75||21.4158||94.459|14127.078||3121.083|882.728|-74.315|-78.021|-8.406|278.22|278.22|29353.2835|956772.5667|-7.4882|17525714|97.7512|154.1408|1.9347|1.758|0.011|3243.269|1169.2656|-3.7674|0.14|3121.083|14332.9861|16999.0662|315.92|2.375|25|3.4221|4.8431||81.917|8.406|||1470.624||236|247.84
russ2000_1154|W|202112|||||||||||||1.4652||85.5857||1.4796|243.5513||||||15.6726||||||4|-0.5404||||||||||||||||||||||||192.86|192.86|20818.7143|1410798.2667|-19.0412|16384787|114.6027|45.5723|1.311|1.1181|-0.6683|3289.7048|||||13747.9654|15339.1325|271.8846|2.6875|26|2.5981|1.8387||||||||148.86|128.09
russ2000_1154|W|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5339|3155.3354||||||||||||||||||||
russ2000_1154|W|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5091|3786.9072||||||||||||||||||||
russ2000_1154|W|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4048|3755.8893||||||||||||||||||||
russ2000_1154|W|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|3985.8174||||||||||||||||||||