russ2000_1981|VTNR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1981|VTNR|1|Vertex Energy Inc Total Current Assets (Quarterly) (USD)|Vertex Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Vertex Energy Inc Inventories (Quarterly) (USD)|Vertex Energy Inc Net PP&E (Quarterly) (USD)|Vertex Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Vertex Energy Inc Total Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Current Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Deposits (Quarterly) (USD)|Vertex Energy Inc Book Value (Quarterly) (USD)|Vertex Energy Inc Retained Earnings (Quarterly) (USD)|Vertex Energy Inc Treasury Stock (Quarterly) (USD)|Vertex Energy Inc EV to Revenues|Vertex Energy Inc EV to Earnings|Vertex Energy Inc EV to Free Cash Flow|Vertex Energy Inc EV to Assets (Quarterly)|Vertex Energy Inc PS Ratio|Vertex Energy Inc PE Ratio|Vertex Energy Inc Price to Book Value|Vertex Energy Inc PEG Ratio|Vertex Energy Inc Debt to Equity Ratio|Vertex Energy Inc Dividend Yield|Vertex Energy Inc Shareholder Yield (TTM)|Vertex Energy Inc Percent of Shares Outstanding Short|Vertex Energy Inc Total Receivables (Quarterly) (USD)|Vertex Energy Inc Total Payables (Quarterly) (USD)|Vertex Energy Inc Total Capital Stock (Quarterly) (USD)|Vertex Energy Inc Return on Invested Capital|Vertex Energy Inc Quality Ratio Score|Vertex Energy Inc Momentum Score|Vertex Energy Inc Beta (1Y)|Vertex Energy Inc Sustainable Growth Rate (TTM)|Vertex Energy Inc Institutional Investor Ownership Percentage|Vertex Energy Inc Average Diluted Shares Outstanding (Quarterly)|Vertex Energy Inc Total Employees (Annual)|Vertex Energy Inc EPS Diluted (Quarterly) (USD)|Vertex Energy Inc SG&A Expense (Quarterly) (USD)|Vertex Energy Inc Shares Outstanding|Vertex Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Vertex Energy Inc Ordinary Shares Number (Quarterly)|Vertex Energy Inc Payout Ratio|Vertex Energy Inc Quick Ratio (Quarterly)|Vertex Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Vertex Energy Inc Stock Buybacks (Quarterly) (USD)|Vertex Energy Inc Effective Tax Rate (TTM)|Vertex Energy Inc Return on Equity|Vertex Energy Inc Net Income (TTM) (USD)|Vertex Energy Inc Revenue (TTM) (USD)|Vertex Energy Inc Dividend Per Share (Quarterly) (USD)|Vertex Energy Inc Revenue (Quarterly) (USD)|Vertex Energy Inc Gross Profit (Quarterly) (USD)|Vertex Energy Inc Pre-Tax Income (Quarterly) (USD)|Vertex Energy Inc Net Income (Quarterly) (USD)|Vertex Energy Inc Net Interest Income (Quarterly) (USD)|Vertex Energy Inc Price (USD)|Vertex Energy Inc Total Return Price (USD)|Vertex Energy Inc Enterprise Value (USD)|Vertex Energy Inc 30-Day Average Daily Volume|Vertex Energy Inc 1 Year Price Returns (Daily)|Vertex Energy Inc Short Interest|Vertex Energy Inc PE Ratio (Forward)|Vertex Energy Inc PE Ratio (Forward 1y)|Vertex Energy Inc PS Ratio (Forward)|Vertex Energy Inc PS Ratio (Forward 1y)|Vertex Energy Inc Quarterly EPS Estimates (USD)|Vertex Energy Inc Quarterly Revenue Estimates (USD)|Vertex Energy Inc Quarterly EPS Surprise|Vertex Energy Inc Quarterly Revenue Surprise|Vertex Energy Inc Quarterly Actual EPS (USD)|Vertex Energy Inc Quarterly Actual Revenue (USD)|Vertex Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Vertex Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Vertex Energy Inc Price Target (USD)|Vertex Energy Inc Consensus Recommendation|Vertex Energy Inc Price Target Num Estimates|Vertex Energy Inc EPS Estimates for Current Fiscal Year (USD)|Vertex Energy Inc EPS Estimates for Next Fiscal Year (USD)|Vertex Energy Inc Research and Development Expense (Quarterly) (USD)|Vertex Energy Inc Reconciled Depreciation (Quarterly) (USD)|Vertex Energy Inc Non-Operating Interest Expense (Quarterly) (USD)|Vertex Energy Inc Land and Improvements (Quarterly) (USD)|Vertex Energy Inc Buildings and Improvements (Quarterly) (USD)|Vertex Energy Inc Other Properties (Quarterly) (USD)|Vertex Energy Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1981|VTNR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1981|VTNR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1981|VTNR|5|92.3882352941|92.3882352941|92.3882352941|92.3882352941|91.3098591549|92.3882352941|92.3882352941|91.3098591549||92.3882352941|92.3882352941||7.1124807396|91.3066666667|14.2596348884|91.3066666667|7.10153846154|7.29867986799|7.18325791855|7.185|91.3139534884|1.58870056497|91.3142857143|15.2186046512|92.3882352941|92.3882352941|92.3882352941|91.3098591549|132.947368421|33.3636363636|30.4449541284|91.3088235294|30.5|91.3139534884|472.705882353|91.3139534884|91.3139534884|48.9508196721|91.4|92.3882352941|91.3012048193|91.3139534884|91.3139534884|91.3174603175|91.3333333333|91.3088235294|91.3012048193|91.3012048193||91.3139534884|91.3139534884|91.3142857143|91.3139534884|91.32|14.2596348884|14.2596348884|14.2596348884|14.2469387755|14.21108742|15.2186046512|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|25.8409090909|45.09375|43.0476190476|21.3294117647|43.0476190476|27.0714285714|39.7575757576|91.3333333333|91.3139534884|91.32|91.3333333333|91.3389830508|91.3088235294|92.4683544304||
russ2000_1981|VTNR|6|85|85|85|85|71|85|85|71||85|85||649|75|493|75|650|606|884|800|86|4425|70|215|85|85|85|71|57|198|218|68|14|86|17|86|86|183|15|85|83|86|86|63|45|68|83|83||86|86|70|86|50|493|493|493|490|469|215|286|539|539|539|12|12|7|7|7|7|44|32|42|85|42|42|33|18|86|50|36|59|68|79||
russ2000_1981|VTNR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1981|VTNR|199703||||||||||||||||||||||||||||||||||||||0.0233||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1981|VTNR|199803||||||||||||||||||||||||||||||||||||||0.0268||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1981|VTNR|199812|||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1981|VTNR|199903||||||||||||||||||||||||||||||||||||||0.1507||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1981|VTNR|199912||||||||||||||||||||||||||||||||||||||0.1504||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1981|VTNR|200003|0.291|0.108|0.12|-0.19||1.639|1.639|||-1.332|-1.422||||||||||-0.4655||||0.063|0.13|0.09|||||||0.1507|||0.126|0.1507||0.1507||0.1043|-0.0677|||||||0.174|0.075||-0.049||||||||||||||||||||||||||0.002|||||||
russ2000_1981|VTNR|200006|0.328|0.125|0.181|-0.19||1.78|1.78|||-1.436|-1.526||||||||||-0.4318||||0.022|1.16|0.09|||||||0.1504||-0.6915|0.116|0.1507||0.1507||0.0826|-0.6915|||||||0.064|0.025||-0.104|||||||||||||||||||||||||||||||||
russ2000_1981|VTNR|200009|0.217|0.06|0.126|-0.19||1.792|1.792|||-1.559|-1.649||||||||||-0.3977||||0.031|1.172|0.09|||||||0.1507|||0.079|0.1507||0.1507||0.0508||||||||0.086|-0.031||-0.123|||||||||||||||||||||||||||||||||
russ2000_1981|VTNR|200012|0.063|0.011|0.048|||1.757|1.757|||-1.678|-1.768||||||||||-0.3695||||0.004|1.137|0.09||1|||||0.1507||-0.7978|0.07|0.1504||0.1504||0.0085|-0.7978||||-0.396|0.389||0.065|-0.037||-0.12|||||||||||||||||||||||||||||||0.19||
russ2000_1981|VTNR|200103|0.086|0.051||||1.894|1.894|||-1.777|-1.867||||||||||-0.3489||||0.035|1.274|0.09||1|||||0.1507|||0.11|0.1507||0.1507||0.0454|-0.0438||||-0.446|0.235||0.02|0.011||-0.099|||||||||||||||||||||||||||||||0.19||
russ2000_1981|VTNR|200106|0.053|0.016||||1.876|1.876|||-1.792|-1.882||||||||||-0.346||||0.037|1.256|0.09|||||||0.1507|||0.002|0.1507||0.1507||0.0283|||||-0.357||||||-0.015|||||||||||||||||||||||||||||||0.19||
russ2000_1981|VTNR|200109|0.052|0.014||||1.905|1.905|||-1.822|-1.912||||||||||-0.3403||||0.038|1.285|0.09|||||||0.1507|||0.019|0.1507||0.1507||0.0273|||||-0.264||||||-0.03|||||||||||||||||||||||||||||||0.19||
russ2000_1981|VTNR|200112|0.055|0.036||||1.913|1.913|||-1.837|-1.927||||||||||-0.3375||||0.019|1.293|0.09|||||||0.1507||-0.0997|0.002|0.1504||0.1504||0.0288|-0.0997||||-0.159||||||-0.015|||||||||||||||||||||||||||||||0.19||
russ2000_1981|VTNR|200203|0.054|0.049||||1.967|1.967|||-1.892|-1.982||||||||||-0.3277||||0.005|1.347|0.09|||||||0.1507|||0.043|0.1507||0.1507||0.0275|||||-0.115||||||-0.055|||||||||||||||||||||||||||||||0.19||
russ2000_1981|VTNR|200206|0.048|0.047||||1.976|1.976|||-1.907|-1.997||||||||||-0.3251||||0.001|1.356|0.09|||||||0.1507||-0.1198|0.002|0.1507||0.1507||0.0243|-0.1198||||-0.115||||||-0.015|||||||||||||||||||||||||||||||0.19||
russ2000_1981|VTNR|200209|||||||||||||||-19.3385|||0.4602||||||||||||||||0.1507||11.976||0.1507|||||4.368||||1.822||||||1.907||1.2024|1.2024|0.7542|||||||||||||||||||||||||||||
russ2000_1981|VTNR|200212|0.001|0.001||||0.007|0.007|||-0.006|-0.1|||0.6612|-40.2464|1208.0733||0.6136||||||||0.007|0.094|||||||0.1681||-0.0646|0.007|0.1547||0.1547||0.1429|-0.0539||||1.827||||||-0.01||6.6132|6.6132|1.5696|37867.8|||||||||||||||||||||||||||9.6192|9.018
russ2000_1981|VTNR|200303|0.004|0.004||||0.012|0.012|||-0.008|-0.102|||0.5981|-21.215|281.0991||0.6118|||-1|||||0.004|0.094|||||||0.1553||-0.0129|0.002|0.1553||0.1553||0.3333|-0.0129||||1.88||||||-0.002||7.2144|7.2144|1.1244|30129.2333|||||||||||||||||||||||||||6.012|6.012
russ2000_1981|VTNR|200306|0.001|0.001||||0.012|0.012|||-0.011|-0.105|||0.5481|-19.4534|1037.03||0.5614|||-1|||||0.001|0.094|||||||0.1553|||0.003|0.1553||0.1553||0.0833|||||1.892||||||-0.003||6.6132|6.6132|1.031|11757.9667|||||||||||||||||||||||||||8.4168|8.4168
russ2000_1981|VTNR|200309|0.002|0.002||||0.015|0.015|||-0.013|-0.107|||-6.6643|-19.8315|566.1982||0.6063|||-1.0769|||||0.001|0.094||||-2.2233|||0.91||-0.2|0.1085|0.1553||0.1553||0.1333|-0.2||||-0.1699||||||-0.1549||7.2144|7.2144|1.1304|8089.3667|900|||||||||||||||||||0.0307|||||||9.018|36.072
russ2000_1981|VTNR|200312|0.199|0.1676||0.0287|0.35|1.611|1.5886|0.0224||-1.0333|-1.2315|||5.9147|-156.6106|4.2124||3.4606|||-1.1655||||0.0127|0.0125|0.0001|1238.9041||9|-1.5605|||0.1549||3.6874|-0.3474|0.1549||0.1549||0.1135|3.6874||||0.4114||||||0.5714||12.024|12.024|1.8793|27476.6|81.8182||||||||||||||||||||||||||12.024|7.2144
russ2000_1981|VTNR|200403|0.002|0.002||||0.022|0.022|||-0.02|-0.117|||-74.4324|-9842.7251|4433.9021||20.7635||||||||0.001|0.002|-391.7706||1|-31.986|||0.9701||-0.5|0.4611|0.1553||0.1553||0.0909|-0.5|-0.6535|||-0.1191|||||-0.5302|-0.5326||6.6132|6.6132|17.1822|9724.1|566.6667|||||||||||||||||||0.0448|0.0015||||||78.156|69.138
russ2000_1981|VTNR|200406|0.002|0.002||||0.063|0.063|||-0.061|-0.158|||-25.4619|-28.0762|7485.8088||35.7931|||-0.5738||-0.0361|||0.028|0.002|-2332.3747||10|-38.2847|||1.7055||-0.3|0.3378|0.1553||0.1553||0.0317|-0.3|-1.887|||-0.588||||||-0.4719||66.132|66.132|14.9716|79426.7333|1081.8182|||||||||||||||||||0.1088|0.0024||||||96.192|34.5
russ2000_1981|VTNR|200409|1.9263|1.7897||2.6552|0.4506|1.2486|1.2302|0.0184||3.7836|-2.8637|||-86.6212|-9.8789|18.261||15.1073|24.7538||0.0062||-0.0027|||0.4505|0.0218|-134.8557||10|-24.7848|-199.6834||1.9491||-0.3|0.5516|2.1781||2.1781||1.4549|-0.3|-2.4211||-199.6834|-1.0609|||||-0.6278|-0.6278||40.6|40.6|6.8662|12103.7667|462.7634|||||||||||||||||||0.0616|0.0026||||2.1085|0.0476|32|35
russ2000_1981|VTNR|200412|1.2227|1.1285||4.9989|0.4506|1.7726|1.7556|0.017||5.0139|-3.7057|||-38.588|-115.902|14.0684||14.4931|22.5232||0.0045||-7.0818|||1.3808|0.0227|-137.9389||10|-32.3009|-161.0146||2.2725|7|-0.4|0.7716|2.2725||2.2725||0.6428|-0.4|-1.8764||-161.0146|-2.4742|||||-0.842|-0.842||37.5|37.5|82.3164|4112.0333|211.8762|||||||||||||||||||0.0694|0.0018||||3.418|0.5559|35|35
russ2000_1981|VTNR|200503|1.7523|1.6819||8.2053|0.4506|3.0754|3.0754|||7.4471|-4.4097|||-36.0344|-162.1621|9.1228|||13.116||||-9.2193|||2.4137|0.0244|-81.9953||10|3.7156|-82.4062||1.5416||-0.5|0.6591|2.4419||2.4419||0.5469|-0.5|-3.0614||-82.4062|-2.664|||||-0.7223|-0.7223||45|45|95.2479|4753.3333|580.4573|||||||||||||||||||0.0622|0.0973||||2.3992|3.7866|43.5|41.1
russ2000_1981|VTNR|200506|6.0875|6.0334||11.2006|0.4506|10.5383|1.8538|8.6845||7.31|-5.3983|0.0001||-32.1874|-15.2491|4.9655|||13.7718||0.0279||-17.729||0.0006|1.2896|0.0245|-57.8979||1|2.2098|-58.6003||2.4419||-0.4|0.9102|2.4534||2.4534||3.2549|-0.5597|-9.3464||-58.6003|-2.7535|||||-0.5614|-0.5614||42|42|99.6569|3244.3333|-51.8205|||||||||||||||||||0.0674|0.1468||||2.0155|5.0205|38|34.3
russ2000_1981|VTNR|200509|2.1472|2.003||14.7375|0.4506|10.8759|2.1109|8.765||6.5643|-6.2542|||-21.9813|-4.3973|3.4211|||7.7194||||-23.3837|||1.1573|0.0247|-44.6894||1|1.9352|-45.0604||2.4548||-0.4|0.9771|2.4667||2.4667||0.9489|-0.5731|-0.1429||-45.0604|-2.7143|||||-0.5886|-0.5886||23|23|46.9187|9674.9667|-42.5|||||||||||||||||||0.06|0.209||||0.5492|10.3227|27|28.5
russ2000_1981|VTNR|200512|3.4996|2.8644||17.0205|0.5566|13.2361|2.3291|10.907||7.9454|-8.0411|||-22.505|-4.0602|3.3488|||10.5264|-0.5375|0.4332||-18.7873|||1.2928|0.0247|-41.5278||3|3.0023|-45.9714||2.4686|9|-0.7019|0.8048|2.4686||2.4686||1.2298|-0.5976|0.0165||-45.9714|-3.1519||||||-1.2795||28|28|70.7971|6881.4|-25.3333|||||||||||||||||||0.0604|-0.0349|||||12.9572|35|40.5
russ2000_1981|VTNR|200603|2.3854|1.7788||18.8814|0.5566|14.4798|1.2748|13.205||7.4438|-11.3621|||-16.74|-5.8149|3.9782|||10.8743|-0.5375|0.6605||-12.4404|||0.8352|0.0247|-57.5406||3|1.8088|-70.961||2.4725||-1.4|0.9687|2.4729||2.4729||1.3953|-1.3514|-0.0082||-70.961|-5.21|||||-2.7805|-2.7805||34.5|34.5|89.447|18455.2|-21.5909|||||||||||||||||||0.06|0.2926|||2.9226||15.9933|30.5|48
russ2000_1981|VTNR|200606|19.5563|19.3505||18.9754|1.3232|12.1771|1.3505|10.8267||27.725|-21.4484|||-5.1602|-5.3929|1.7105|||11.428|-0.1272|||-25.9987|||1.0221|0.025|-100.8931||3|5.975|-116.0516||2.4893||-4.1|1.0375|2.503||2.503||14.3287|-4.0455|-22.6416||-116.0516|-13.2272|||0.0143|-1.2601|-8.5785|-8.5785||34.4|34.4|97.6023|64300.3333|-10.6494|||||||||||||||||||0.06|1.1144|||||19.609|29.9|27.5
russ2000_1981|VTNR|200609|16.6868|16.5507||19.338|1.2946|13.8679|0.9538|12.9141||23.4881|-26.3171|||-3.3309|-3.4349|1.273|||2.248|-0.0111|0.0023||-35.2197||0.0113|0.7037|0.0252|-87.5032||7|5.7289|-97.564||2.5283||-1.9|0.9446|2.5217||2.5217||17.3642|-2.2288|0.0447||-97.564|-14.2769|||0.0443|-1.0624|-1.6383|-1.6383||25|25|38.2185|9745.5333|8.6957|||||||||||||||||||0.06|0.8739|||||20.5959|21.5|21.6
russ2000_1981|VTNR|200612|14.5179|14.3308||9.2677|1.266|15.5192|0.932|14.5872||9.569|-41.6359|||-1.1078|-2.3306|1.102|||1.7715|-0.0061|0.0048||-54.0343||0.0125|0.5038|0.0254|-147.446||2|2.2965|-163.8184||2.5246|13|-6.1|1.2034|2.5413||2.5413||15.3901|0.5052|-0.0431||-163.8184|-24.9565|||0.0352|-0.9655|-11.9592|-11.9592||17|17|20.0683|18742.8|-39.2857|||||||||||||||||||0.0939|0.8979|||2.9643||7.1335|14|12.5
russ2000_1981|VTNR|200703|13.1771|13.033||9.0777|1.2374|17.1554|0.7392|16.4163||6.3734|-47.1387|||-0.6739|-1.6656|0.6867|||3.0458|-0.0016|0.0073||-75.3529|||0.4053|0.0263|-150.4809||1|1.8955|-160.6936||2.5831||-2.1|0.9835|2.6256||2.6256||17.6324|-2.0894|||-160.6936|-23.9752|||||-1.7992|-1.7992||12.4|12.4|18.536|35052.7667|-64.5714|||||||||||||||||||0.9189|0.5257|||3.3323||7.0018|10.8|13.5
russ2000_1981|VTNR|200706|11.8884|11.705||8.7695|1.2088|19.4357|0.8036|18.6321||2.4676|-52.6096|||-0.6409|-1.1982|0.5127|||3.8725|-0.0016|0.0193||4.2528|||0.4467|0.0269|-125.472||1|6.3523|-125.8217||2.6723||-2|1.4252|2.6925||2.6925||14.566|-2|-0.002||-125.8217|-17.5202|||||-2.1235|-2.1235||8.9|8.9|10.6439|21285.9667|-74.7159|||||||||||||||||||0.804|0.7918|||2.9705||7.3721|5.3|4.1
russ2000_1981|VTNR|200709|10.8631|10.5503||0.0221|1.1803|21.3939|0.5524|20.8415||-9.2919|-65.6064|||0.1375|0.3626|-0.295|||2.9461|-0.0028|-0.0052||-0.7908|||0.2469|0.0272|-395.1674||1|5.2493|-398.1068||2.7115||-4.8|1.3955|2.7183||2.7183||19.1004|-1.6821|||-398.1068|-25.9615|||||-10.0796|-10.0796||3.3|3.3|-4.1185|24964.6667|-86.5306|||||||||||||||||||0.4187|0.8926||||||2.1|1.9
russ2000_1981|VTNR|200712|11.2246|9.8046||0.0353||23.6522|0.8087|22.8435||-12.3558|-70.0003|||0.3663|1.1808|-0.4978||||-0.0009|-0.004||0.0232|||0.36|0.0276|||1|3.5779|||2.745|5|-1.6|1.4477|2.7542||2.7542||12.1241|-1.6565|0.002|||-15.3527|||||-1.3504|-1.3504||1.3|1.3|-7.5116|32005.1|-92.973|||||||||||||||||||0.2124|0.492|||||0.9797|2.4|1.8
russ2000_1981|VTNR|200803|9.7729|8.966||0.0329||26.3327|1.0134|25.3192||-16.4903|-74.2231|||0.2984|1.2294|-0.4624|||||||0.2066|||0.4744|0.0276|||1|-1.5929|||2.7588||-1.5|1.7769|2.7596||2.7596||8.8472|-1.509||||-15.2521|||||-1.6986|-1.6986||1.6|1.6|-5.3484|19971.8333|-87.0968|||||||||||||||||||0.0164|0.0024|||||0.0565|1.35|2.5
russ2000_1981|VTNR|200806|8.799|8.3995||0.0305||28.8068|0.9214|27.8854||-19.9726|-78.113|||0.1993|1.06|-0.326|||||||0.2049|||0.3945|0.0276|||1|-1.4642|||2.7596||-1.4|1.4018|2.7596||2.7596||9.1164|-1.4||||-14.4523|||||-1.3237|-1.3237||1.9|1.9|-3.7227|13771.3667|-81.9048||||||||||||||||||||0.0024|||||0.0565|1.8|1.4
russ2000_1981|VTNR|200809|8.0795|7.754||||30.9088|0.4501|30.4588||-22.8246|-81.9495|||1.6962|-1.9902|-0.6178|||||||0.4167|||0.1154|0.0276|||2|0.681|||5.502||0.26|0.5151|2.7596||2.7596||17.2287|0.26||||-2.9445|||24.3951|1.9433||1.4282||1|1|-4.9944|10078.8333|-60.7843||||||||||||||||||||||||||0.8|0.2
russ2000_1981|VTNR|200812|4.5607|0.0176|1.2329|0.011||4.513|4.513|||0.0588|-0.3683|||-0.1047|-2.65|0.1175|||9.4409||||1.7494||3.0397|4.513|0.0055|||2|1.3203|||5.502|5|-0.65|0.8882|||2.7596||0.6774|-0.65||||-5.1306|||8.3506|-2.6483||-3.5365||0.4|0.4|-6.6501|50947.9667|-66.6667||||||||||||||||||||||||||0.3|0.5
russ2000_1981|VTNR|200903|6.9939|5.8482||||36.0007|0.3284|35.6723||-29.0068|-88.6398|||1.1044|1.5285|-0.6389|||23.4848||||0.7178||1|0.1276|0.0276|||6|-3.5961|||5.502||-0.11|0.6324|2.7596||2.7596||20.8501|-0.11||||-4.0458|||7.8571|0.0185||-0.6139||0.7|0.7|1.3898|20719|-53.3333||||||||||||||||||||0.0006||||||0.85|0.32
russ2000_1981|VTNR|200906|2.8458|0.3998|1.4242|0.0457|1.5818|4.4214|4.4214|||0.0471|-1.6969||0.0813|-1.0855|17.3926|0.834|0.0662||87.552||||||0.9285|4.4214|0.013||1|1|-3.8233|||7.7933||-0.09|0.5814|8.2516||8.2516||0.3004|-0.0737||||-3.4368|45.8684||5.2655|0.0626||-0.7147||0.5|0.5|3.7308|15106.4333|-75||||||||||||||||||||0.0022||||||0.99|1
russ2000_1981|VTNR|200909|3.986|0.164|2.3389|0.0609|1.6497|4.8318|4.8318|||0.8601|-0.9873||0.2073|-2.3453|44.3205|1.7108|0.1457||210.1248||||||1.258|4.8318|0.013||1|5|-3.3855|||13.7364||0.05|0.9829|8.2543||8.2543||0.2943|0.05||||-4.1555|33.5087||12.0354|1.6925|0.7096|0.7096||1.2|1.2|9.5069|4962.1|20||||||||||||||||||||0.0307||||||1.5|1.2
russ2000_1981|VTNR|200912|5.797|0.5141|2.9789|0.0758|1.6752|6.4221|6.4221|||1.1211|-0.9777||0.143|-5.6659|-3.1322|0.4574|0.1456||5.7584||||||2.1884|6.4221|0.013||5|10|-10.7148|||8.263|14|0.01|0.9463|8.2543||8.2543||0.4208|0.01||||-0.6094|38.7038||13.5458|0.9559|0.0096|0.0096||0.48|0.48|3.4527|8653.5|138.806||||||||||||||||||||0.0321||||||1.07|0.98
russ2000_1981|VTNR|201003|5.4456|0.0713|2.5964|0.0746|1.7956|5.8731|5.7731|0.1||1.4379|-0.7077||0.183|31.428|-6.427|1.1793|0.2097||6.7737||0.7625||-2.897||2.6751|4.6731|0.013||5||-7.4653|||13.7268||0.02|0.7512|8.2543||8.2543||0.4757|0.0178||||0.2745|44.1198||13.2731|1.0278|0.27|0.27|-0.0366|0.92|0.92|7.0846|1358.5667|53.3333||||||||||||||||||||0.0334|0.0366|||||0.85|0.98
russ2000_1981|VTNR|201006|6.7554|2.558|2.1039|0.0749|1.8732|6.9239|6.3239|0.6||1.7749|-0.4251||0.0906|6.6682|3.1137|0.9743|0.2029|7.5|3.4995||0.7305||||2.0277|5.0239|0.013|82.9605|6|9|-1.1397|121.3257||13.629||0.02|0.7002|8.2816||8.2816||0.7251|0.0127|||121.3257|1.2718|54.7251||15.8708|0.9087|0.2826|0.2826|-0.026|0.85|0.85|4.9579|2129.9667|54.5455||||||||||||||||||||0.0369|0.026|||||0.75|0.7
russ2000_1981|VTNR|201009|6.1138|1.0186|2.4203|0.0723|1.84|6.0031|5.4031|0.6||2.0182|-0.2165||0.1039|7.547|2.8626|0.7248|0.1538|10|2.8891||0.4943||-3.4299||2.5886|4.4031|0.013|36.2348|5|1|-3.0403|53.4358||13.5811||0.02|0.6673|8.33||8.33||0.6676|0.0136||0.7085|53.4358|0.7708|55.9801||13.2904|0.8186|0.2141|0.2086|-0.0265|0.7|0.7|4.5581|1927.2|-30.6931||||||||||||||||||||0.0374|0.0265|||||0.6|0.58
russ2000_1981|VTNR|201012|6.2291|0.7443|3.9018|0.0763|1.834|5.6005|5.0005|0.6||2.5342|0.2508||0.0758|4.0588|9.9425|0.6126|0.1121|7.2857|2.1091||||||1.4825|5.0005|0.013|49.8956|6|2|-2.3503|69.1187||15.8941|12|0.03|0.9746|8.3708||8.3708||0.4453|0.03||1.6648|69.1187|1.2284|58.141||15.7067|1.4848|0.4826|0.4673|-0.0276|0.51|0.51|4.2427|5260.1667|-23.8806||||||||||||||||||||0.0382|0.0276|||||0.45|0.5
russ2000_1981|VTNR|201103|9.2319|1.2075|5.8251|0.0733|1.873|7.4058|6.8058|0.6||3.7677|1.4468||0.0809|2.894|10.0083|0.5578|0.1588|7.2222|2.147||||||1.9644|6.8058|0.0131|72.0259|5|2|-0.807|93.4063||13.9358||0.09|1.0261|8.4522||8.4522||0.4661|0.09||1.8451|93.4063|2.1545|65.1768||20.3089|2.2709|1.2158|1.1961|-0.029|0.65|0.65|4.7014|5888.1333|-29.3478||||||||||||||||||||0.0373|0.029|||||1.2|1.86
russ2000_1981|VTNR|201106|10.8043|2.5263|6.0476|0.1011|1.9578|7.0518|7.0518|||5.8068|2.8576||0.3075|6.8605|15.0355|1.7508|0.5492|15.6875|5.6384|0.097|||0.8785||2.1176|7.0518|0.0137|90.0592|6|10|-3.1678|103.2172||13.9376||0.1|1.0067|9.1064||9.1064||0.6585|0.1||1.8973|103.2172|3.2827|77.0969||27.7909|2.4656|1.4337|1.4107|-0.0252|4|4|32.6524|14097.7667|344.4444||||||||||||||||||||0.041|0.0252|||||3.2|3.05
russ2000_1981|VTNR|201109|15.6995|1.3172|8.766|0.1564|1.958|10.6394|10.6394|||7.1701|3.8858||0.2807|6.0048|17.1489|1.3828|0.4928|11.0417|4.1615|0.0789|0.1394||-0.9871||5.5044|8.5591|0.0137|87.957|6|10|0.0415|96.3122||15.8514||0.06|0.9977|9.2394||9.2394||0.6412|0.06|-0.3062|1.4648|96.3122|4.1023|94.1078||30.3013|2.0325|1.0312|1.0282|-0.0036|2.65|2.65|21.6433|5524.5333|278.5714||||||||||||||||||||0.0418|0.0036|||||2.65|2.29
russ2000_1981|VTNR|201112|12.6743|0.6752|6.4088|0.1242|1.9295|7.3965|7.3205|0.076||9.3331|6.0043||0.2012|3.238|-1903.4201|1.1133|0.3247|7.3214|2.685|0.0244|||1.0362||5.4385|7.0849|0.0138|97.074|6|10|0.1861|100.544||9.4149|12|0.225|1.0692|9.4149||9.4149||0.8351|0.225|0.3062|-47.0847|100.544|5.7535|109.7403||31.3392|1.305|0.231|2.1185|-0.0049|2.05|2.05|18.939|6113.1|301.9608||||||||||||||||||||0.0409|0.0049||||0.1644|2.35|2.2
russ2000_1981|VTNR|201203|17.3824|4.2965|6.9587|0.1204|1.9541|10.3744|10.2984|0.076||10.986|7.5785||0.1737|2.5432|-49.0334|0.7299|0.253|4.3999|2.1148|0.0103|||||6.0032|9.6185|0.0139|80.4975|5|10|0.1206|82.7182||9.4697||0.1662|1.1947|9.4697||9.4697||1.0001|0.1662||-39.7959|82.7182|6.1317|124.2593||34.8279|2.8851|1.6903|1.5743||2.02|2.02|18.4059|12753.9667|233.3333||||||||||||||||||||0.0409||||||2.25|1.75
russ2000_1981|VTNR|201206|14.8897|4.1774|6.6036|0.1196|2.042|8.0837|7.9807|0.103||10.9154|7.4195||0.0755|2.3642|3.4427|0.5676|0.1351|2.5034|1.2442|0.0102|||||3.779|7.9807|0.0139|50.4276|5|6|0.6793|51.5922||10.6853||-0.0149|0.9192|10.6853||10.6853||0.997|-0.0149||-63.8272|51.5922|4.5619|127.7616||31.2932|0.7507|-0.1679|-0.159||1.39|1.39|9.4763|13092.8667|-50.3571||||||||||||||||||||0.0411||||||1.33|1.8
russ2000_1981|VTNR|201209|16.37|1.151|6.5072|10.7709|19.771|30.3932|12.7212|17.6719||20.1845|9.5252||0.1419|8.3074|14.0785|0.9262|0.1845|4.7574|2.0437|0.0581|0.7237||-7.834||8.4899|10.9732|0.0184|37.9921|4|4|1.0955|48.1265||15.3152||0.1375|1.6101|15.3152||15.3152||0.7579|0.1865||-163.0025|48.1265|5.6394|133.6559||36.1956|3.1836|0.3909|2.1057|-0.029|2.05|2.05|17.854|44892.0667|-28.0702||||||||||||||||||||0.0984|0.029|||||2.2|2.73
russ2000_1981|VTNR|201212|14.3313|0.8079|5.8701|11.6174|19.4507|28.702|10.6186|18.0835||20.3988|9.6625||0.5022|18.4747|34.0862|1.3764|0.3078|10.6417|2.6281||0.7245||-5.141||7.1608||0.0185|18.0701|5|9|0.7823|25.4691||16.9655|102|0.0081|2.4132|16.9655||16.9655||0.7505|0.012||-62.0404|25.4691|3.6583|134.5732||32.2565|2.9657|0.3444|0.1374|-0.1063|3.4|3.4|70.3883|22907.2|55.2511||||||||||||||||||||0.5312|0.1063|1.995|||7.06|3.35|4
russ2000_1981|VTNR|201303|15.1271|1.3168|5.908|11.2793|19.1967|27.8061|12.3636|15.4425||21.5306|10.7461||0.5186|20.7971|41.6487|1.3352|0.3166|10.9448|2.7365||0.56||-4.3737|0.011|7.383||0.0186|12.6223|4|9|0.7676|18.8513||17.176||0.0631|2.2215|17.176||17.176||0.7037|0.0652||-91.1122|18.8513|3.1676|133.0001||33.2548|3.4698|1.0901|1.0836|-0.1061|3.71|3.71|77.6973|24901.8667|83.6634|1881|||||||||||||||||||0.5327|0.1061|||||3|2.89
russ2000_1981|VTNR|201306|18.2617|0.2972|9.3353|11.5272|18.8747|28.9025|14.253|14.6495||23.5058|12.6374||0.4651|12.5812|71.4263|1.2526|0.3324|15.1711|2.374||0.5576||-4.9618|0.0193|8.0913||0.019|17.2663|5|9|-0.849|27.0258||17.6707||0.107|2.3957|17.6707||17.6707||0.5885|0.107||-39.9339|27.0258|5.2179|136.8183||35.1114|2.5547|1.9035|1.8913|-0.113|2.955|2.955|62.1155|11728.6667|112.5899|3360|||||||||||||||||||0.5363|0.113|||||2.8001|2.7
russ2000_1981|VTNR|201309|17.2663|0.5312|8.2081|11.9634|18.5527|25.7616|17.5853|8.1763||25.8825|14.9672||0.4954|11.6466|-65.2719|1.2272|0.3812|9.8441|2.3383||0.3925||-3.7797|0.0125|7.9556||0.0191|15.4406|4|8|-1.4363|24.4031||17.8047||0.1309|2.4957|17.8047||17.8047||0.4826|0.1309||3.297|24.4031|5.442|147.4534||46.8306|4.8848|2.2896|2.3298|-0.0955|3.11|3.11|67.8146|23937.1333|51.7073|2225|||||||||||||||||||0.5466|0.0955|||||3.1|3.01
russ2000_1981|VTNR|201312|24.0956|2.6786|8.5405|15.0912|19.6013|26.2101|16.053|10.1571||37.1429|17.542||0.482|9.9079|17.5263|1.2095|0.3819|7.931|1.9126|0.1877|0.2293||-10.4305|0.0596|11.7148||0.0225|20.9249|5|3|-0.8541|30.6688||21.2056|154|0.1214|4.3432|21.2056||21.2056||0.8966|0.1231|-8.6283|-25.7131|30.6688|7.8795|161.9673||46.7704|5.4298|1.3282|2.5748|-0.1083|3.24|3.24|67.3264|95986.7|-4.7059|12628|||||||||||||||||||0.7051|0.1083|2.013|||11.4718|3.32|3.45
russ2000_1981|VTNR|201403|25.4588|5.0164|7.5544|15.4762|19.758|27.942|18.1336|9.8084||38.3081|18.4042||0.8367|18.4567|59.1246|2.1294|0.6897|14.3232|3.4594|0.339|0.2364||-5.4526|0.166|11.4172||0.0225|19.0889|4|5|-0.8921|26.1599||23.738||0.04|3.5875|21.2677|-0.0035|21.2677||0.9063|0.0653|0.0035|-26.6538|26.1599|7.658|176.0621||47.3497|5.1445|0.8811|0.8622|-0.0758|4.65|4.65|105.7894|43500.7667|25.3369|35310|||||||||||||||||||0.7327|0.0758|||||7.33|9.8
russ2000_1981|VTNR|201406|62.8831|19.6518|16.4124|46.7251|21.656|75.4719|29.231|46.2409||64.6195|25.4053||1.25|20.8307|122.1186|1.9015|1.0951|24.0168|5.6363|0.2265|0.6638||-12.5953|4.267|23.2881||0.0257|23.2739|5|10|-1.4354|33.6956||24.8475||0.28|4.3636|25.0194|0.0035|25.0194||1.469|0.098|-15.8065|-15.407|33.6956|12.7679|213.0303||72.0796|8.2351|6.6567|7.0011|-0.6572|9.41|9.41|216.0291|531443.5667|218.4433|1067577|||||||||||||||||||1.0683|0.6572|||||8.39|8.02
russ2000_1981|VTNR|201409|55.5273|1.2297|19.0017|47.6711|21.2497|70.2365|64.446|5.7904||62.6929|23.4759||0.8987|25.6768|82.4849|1.6435|0.6795|19.2573|2.8214|1.1368|0.683||-17.1719|8.3401|33.1338||0.026|12.3962|4|10|2.0302|18.6067||25.1517||-0.08|4.7061|25.4142||25.4142||0.5332|-0.0757||-23.1685|18.6067|8.5087|243.1032||76.9035|3.1423|-1.8714|-1.9294|-0.9473|7.59|7.59|213.0954|383292.4333|144.0514|2119557|||||||||||||||||||1.1804|0.9473|||||6.22|3.66
russ2000_1981|VTNR|201412|33.7492|6.0171|12.6206|56.1613|23.4353|75.2023|62.7566|12.4457||58.6193|11.9958||0.6134|-27.7811|-7.366|1.1514|0.413|11.7038|1.715|0.6909|0.722||-20.1645|9.3363|13.8662|21.9841|0.0287|-6.7952|2|9|1.315|-10.6094||25.9974|225|-0.49|7.3035|28.1081||28.1081||0.3168|-0.4479|-1.5121|-0.2007|-10.6094|-5.5462|258.9049||62.5721|-4.4777|-11.5263|-11.4801|-0.9563|3.39|3.39|127.7596|501410.7|4.6296|2624252|||||||||||||||||||1.2965|0.9563|2.553|||39.282|3.59|3.45
russ2000_1981|VTNR|201503|28.1708|3.6808|11.5253|55.4025|22.9994|75.6877|67.8834|7.8043||41.7411|-4.9707||0.5754|-6.1356|-18.039|1.2213|0.3864||2.4931||1.031||-23.2761|8.0171|11.855||0.0287|-26.2037|1|4|1.4084|-43.9409||28.1184||-0.6|5.37|28.1256||28.1256||0.2289|-0.5951||-28.8986|-43.9409|-23.3749|249.2395||37.6843|-0.3241|-11.6605|-16.9665|-1.5312|3.4|3.4|131.8754|82341.9667|-26.8817|2254845|||||||||||||||||||1.557|1.5312|||||2.58|3.33
russ2000_1981|VTNR|201506|31.6427|5.7175|9.0883|55.2924|22.5633|62.1165|28.2805|33.836||47.3219|-5.4159||0.4447|-3.2648|-9.454|0.8369|0.2812||1.4114||0.4949||-8.1643|7.9219|14.0335||10.8205|-31.7478|1|1|1.2249|-56.0395||28.1306||-0.02|5.6413|28.1818||28.1818||0.6984|-0.085||-20.8512|-56.0395|-30.8211|226.2796||49.1197|5.4845|-0.4452|-0.4452|-0.557|2.5|2.5|109.808|185806.3|-73.4043|2232530|||||||||||||||||||1.5613|0.557|||||1.79|1.87
russ2000_1981|VTNR|201509|18.9345|4.0202|3.8472|54.818|22.6103|51.1994|19.0928|32.1066||44.5789|-8.3334||0.4086|-3.0563|-5.6982|0.8846|0.2468||1.2387||0.4855||2.735|5.7896|8.8977|13.2953|11.2204|-33.584|1|1|-2.3801|-60.72||28.1987||-0.11|6.0528|28.2143||28.2143||0.6766|-0.1521|||-60.72|-30.9616|188.6387||39.2626|5.1576|-2.0699|-2.0699|-0.7638|2.45|2.45|102.8797|103542.3667|-65.0499|1633485|||||||||||||||||||1.5979|0.7638|||||2.68|1.92
russ2000_1981|VTNR|201512|23.1668|0.7654|3.5483|53.0286|16.968|40.7537|33.6654|7.0883||40.9353|-12.107||0.3416|-2.9901|-106.4443|0.719|0.1566||0.6772|-0.0049|0.4741||11.4275|4.135|6.3154|13.621|11.9841|-25.9766|2|2|0.2433|-48.2788||28.2281|205|-0.14|6.9824|28.2393||28.2393||0.2103|-0.0748|||-48.2788|-22.5169|146.9425||20.8758|0.3781|-3.0354|-3.0354|-0.7288|1.07|1.07|64.4389|53590.2667|-71.4667|1167685|||||||||||||||||||1.9204|0.7288|2.553|||43.6882|1.06|1.54
russ2000_1981|VTNR|201603|10.9622|1.7824|4.5631|53.0793|16.5204|26.6859|18.662|8.0239||43.1402|-14.2707||0.5908|-11.9295|-5.8726|1.005|0.3431||1.2348|-0.0083|0.2502||9.7678|3.8425|3.6782|7.9371|12.7487|-8.6427|2|2|1.1473|-15.9699||29.3047||-0.07|5.496|29.7657||29.7657||0.2926|-0.3147|||-15.9699|-6.9538|123.3907||14.1326|-0.2385|-1.5211|-1.4034|-1.915|1.9897|1.9897|92.4515|48973.0667|-41.4794|1143757|||||||||||||||||||1.5936|1.9155|||||1.57|1.4
russ2000_1981|VTNR|201606|17.7476|3.9736|3.7728|53.0501|16.0896|26.7503|18.4304|8.3199||39.311|-20.6026||0.5324|-10.9038|-3.279|0.8176|0.3161||0.9453||0.2392||14.4098|3.8316|7.3626|7.056|21.38|-8.3424|3|2|0.9215|-15.2153||29.7657||-0.21|4.7146|29.7657|-11.1898|29.7657||0.6151|-0.2546|||-15.2153|-6.5513|98.6995||24.4284|5.26|-0.0841|-0.0427|-0.4035|1.37|1.37|65.692|26830.7333|-53.5593|1140503|||||||||||||||||||1.603|0.406|||||1.255|1.31
russ2000_1981|VTNR|201609|19.467|3.7531|3.6712|50.6365|15.6588|25.7246|19.3817|6.3429||38.3997|-21.9117||0.6808|-15.014|-3.3706|0.799|0.3335||0.8992||0.2458||7.7851|3.5899|7.6527|6.8977|22.1617|-6.02|2|2|2.6619|-11.1196||30.5765||-0.03|5.0252|31.0089||31.0089||0.5885|-0.0596||2.4934|-11.1196|-4.5894|87.8988||28.4619|5.9998|-0.0777|-0.108|-0.3981|1.2|1.2|69.0565|41159.9|-50.6173|1113202|||||||||||||||||||1.5112|0.3995|||||1|1.01
russ2000_1981|VTNR|201612|21.1855|1.7014|4.358|50.0299|15.2523|28.6677|22.4536|6.2141||38.6095|-27.9586||0.861|-19.1405|-3.3362|0.8698|0.4291||1.1051||0.2443||5.9197|3.2713|10.9522|9.9452|19.6379|-5.3291|4|2|2.286|-9.8625||32.4288|205|-0.0724|4.8693|33.1514||33.1514||0.5635|-0.0455||2.8918|-9.8625|-3.9528|98.0789||31.0559|5.2978|-2.3854|-2.3988|-0.3784|1.28|1.28|75.6788|110260.6667|9.4017|1084497|||||||||||||||||||1.5694|0.3739|2.553|||44.785|1.5|1.4
russ2000_1981|VTNR|201703|14.6664|0.0066|4.7399|49.8966|15.1334|25.0994|10.7808|14.3187||34.8305|-32.0389||0.6881|-12.0528|-4.2781|0.8606|0.3298||0.9131|-0.0962|0.2359||6.7461|3.7834|7.0179|8.5337|20.4574|-7.9514|4|3|2.2126|-14.7866||32.9538||-0.12|5.2298|32.1491||32.1491||0.6516|-0.1475|||-14.7866|-5.7458|118.7169||34.7706|4.0691|-3.1878|-3.1964|-1.3345|1.116|1.116|69.3466|67689.3|-44.4776|1216330|||||||||||||2.1333|1.6667|3||||1.6001|1.3365|||||1.01|1.04
russ2000_1981|VTNR|201706|16.9778|0.4584|4.6047|49.7666|15.4625|28.4901|12.1155|16.3746||32.6911|-34.7351||0.5644|-9.6114|-8.8054|0.881|0.2753||0.9599|-0.0886|0.3127||-1.6548|4.0987|9.621|8.2437|21.2834|-10.4438|5|2|1.7632|-20.5901||32.3502||-0.08|5.3599|32.6551||32.6551||0.8319|-0.0911|||-20.5901|-7.5707|131.2013||36.9128|5.4467|-1.816|-1.8675|-0.6162|1.04|1.04|67.0027|42804.2333|-12.605|1338428||||||||||||||1.6667|||||1.645|0.6184|||||0.97|0.95
russ2000_1981|VTNR|201709|17.3469|1.1248|4.5899|49.5984|14.9516|30.9024|16.2264|14.676||29.091|-38.5642||0.4774|-6.2001|-17.46|0.7871|0.1858||0.7592||0.367||-3.4448|2.8271|8.8974|10.1914|22.1264|-14.6112|4|2|2.5735|-30.0845||32.6551||-0.12|5.6908|32.6551||32.6551||0.6177|-0.1628|||-30.0845|-10.4466|135.2098||32.4705|3.774|-2.9494|-2.9839|-0.7319|0.72|0.72|61.3356|107861.0333|-38.9831|923207|||||||||||||2.1333|1.6667|3||||1.6978|0.7335|||||0.79|0.92
russ2000_1981|VTNR|201712|20.4715|1.1058|6.3048|48.6198|14.4994|32.9612|16.9479|16.0133||27.9849|-39.8163||0.5201|-8.6584|-21.7954|0.8661|0.2242||1.044||0.3875||-3.1336|2.6849|11.289|8.2467|22.9931|-11.9393|5|3|4.3565|-25.836||32.6577|215|-0.04|5.405|32.6582||32.6582||0.7313|-0.03|||-25.836|-8.4332|145.4991||41.3452|7.9828|-0.4594|-0.3854|-0.7947|0.92|0.92|69.9983|61514.5333|-29.2308|876827||||||||||||||1.6667|||||1.7004|0.7947|2.8516|0.2742||47.1763|1.11|0.94
russ2000_1981|VTNR|201803|22.3129|0.0529|8.1126|47.8681|14.0471|35.5726|17.8945|17.6781||25.455|-43.2721||0.5849|-10.7958|-16.7226|0.9551|0.2918||1.5403||0.4136||-3.1874|2.843|11.5117|12.0204|23.2766|-10.7102|5|5|0.5951|-24.9761||33.0637||-0.1|5.6454|33.1582||33.1582||0.6463|-0.0882|||-24.9761|-7.4954|152.0967||41.3682|6.323|-2.2081|-2.2586|-0.8025|1.09|1.09|78.1357|46777.5667|-6.0345|942693||||||||||||165.2|2.1333|1.6667|3||-0.02||1.6941|0.8025|||||1.04|0.9698
russ2000_1981|VTNR|201806|24.3575|1.7188|8.4617|48.2815|13.6668|34.9527|17.6646|17.288||27.3855|-41.833||0.5116|-25.0069|-12.0509|0.8909|0.2192||1.3366||0.3737||-3.4942|2.6907|12.8638|12.8149|24.0661|-4.3913|6|3|0.2688|-10.8615||37.0137||0.03|5.3646|33.3575||33.3575||0.8255|0.0169||9.2866|-10.8615|-3.0979|162.1017||46.9178|10.1215|2.6618|2.5301|-0.8468|1.0352|1.0352|78.3135|69398.3667|-1.4095|897542||||||||||||180.6333|2.1333|1.6667|3||-0.04||1.7331|0.8475|||||0.9625|1.28
russ2000_1981|VTNR|201809|26.9771|1.8403|6.6462|48.1106|13.2108|38.4317|19.1465|19.2852||27.5041|-45.5089||0.6228|-45.9744|-59.5415|1.2389|0.3508||2.1487||0.4501||-1.7414|3.2635|14.5175|10.2852|22.8592|-3.3819|6|9|0.1638|-8.7389||35.1441||-0.13|5.6587|38.8409||38.8409||0.8544|-0.0683||11.4366|-8.7389|-2.4018|180.2642||50.6329|8.0396|-2.3939|-2.2879|-0.7988|1.63|1.63|99.1999|284410.4667|131.2057|1143048||||||||||||187.45|2.5|1|2||-0.06||1.8068|0.7988|||||1.43|1.47
russ2000_1981|VTNR|201812|23.5429|1.2498|8.0914|47.285|12.5785|33.1714|16.9956|16.1758||27.3704|-47.8009||0.4749|-37.3886|-37.4866|0.9853|0.1989||1.5128||0.395||-0.384|2.7395|9.1652|9.1945|22.2206|-3.1192|6|9|1.8081|-8.1716||40.1139|215|-0.03|5.2586|40.1748||40.1748||0.6128|-0.1019|||-8.1716|-2.2178|180.7207||41.8017|4.9225|-0.0435|-0.2013|-0.8324|1.03|1.03|85.212|103303.3|11.9565|1100596|||||||||||171.5|||1||-0.235|||1.757|0.8331|2.8336|0.2742|40.8021|8.1988|1.4|1.27
russ2000_1981|VTNR|201903|24.1215|1.6768|6.2708|83.9266|12.1226|74.7988|40.088|34.7108||21.7325|-53.7319||0.5922|-22.2026|37.1977|0.9043|0.3257||2.3779||0.4786||-0.5114|2.5341|13.913|10.5578|23.0343|-6.9949|5|9|2.2287|-19.0143||40.1959||-0.15|5.3477|40.271||40.271||0.3889|-0.1076|||-19.0143|-4.9227|178.6732||39.3207|4.4764|-5.069|-4.9636|-0.7578|1.55|1.55|104.2118|77426.5667|42.2018|1018063|||||||||||177.65|200.8|2.5|1|2|-0.125|||1.737|0.7578|||104.9757||1.62|1.25
russ2000_1981|VTNR|201906|19.5513|0.4982|5.7526|84.5756|11.6666|71.1655|23.2357|47.9297||20.5347|-55.1052||0.5937|-13.3173|68.1302|0.901|0.3285||2.8537|-0.0849|0.4439||0.1323|2.5751|11.7063|8.6864|23.9741|-11.3338|6|9|2.355|-31.6405||40.2949||-0.03|6.0289|40.3469||40.3469||0.5252|-0.0492|||-31.6405|-7.8802|175.4127||43.6573|7.1419|-0.6298|-0.4274|-0.739|1.52|1.52|105.2696|104288.6|46.8315|1037010|||||||||||170.7|183.2|2.5|1|2|-0.175|-0.01||1.7809|0.739|||106.8193||1.37|1.17
russ2000_1981|VTNR|201909|25.4287|2.3037|5.8784|83.0352|11.5909|75.0631|26.3519|48.7113||19.9727|-59.7889||0.5201|-10.7744|-148.2985|0.7615|0.2597||2.299|-0.072|0.4645||-5.3282|2.2378|10.6115|8.1645|24.9393|-12.4422|4|8|2.2676|-36.4347||41.3763||-0.09|6.1532|41.8494||41.8494||0.4901|-0.1212|-2.2167||-36.4347|-8.534|162.579||37.7993|4.0673|-1.1589|-2.9417|-0.826|1.13|1.13|89.6142|49902.5333|-30.6748|936502|||||||||||166.4|174.9||1||-0.195|-0.04||1.8156|0.826|||106.5854||1.02|1.67
russ2000_1981|VTNR|201912|27.4069|4.0997|6.5475|81.1999|11.2438|73.9084|24.7973|49.1111||22.3242|-59.2465||0.6426|-14.3264|-50.4275|0.8694|0.3864||2.9936|-0.328|0.3847||-1.8434|2.1017|12.2067|8.0093|23.7933|-10.9642|5|8|2.9478|-32.7332||42.0757|225||6.6526|43.3956||43.3956||0.6576|0.022|||-32.7332|-7.328|163.3656||42.5883|10.1526|1.3721|1.0048|-0.7473|1.47|1.47|105.7595|151237.3667|42.7184|912041||77|0.4906|0.3066|-0.0367|41.969|144.3142|1.4756|0.0163|42.5883|162.7333|187.3207|3|1.3333|3||||1.8466|0.7473|3.0836|0.2742|79.3178|8.4368|1.86|1.39
russ2000_1981|VTNR|202003|33.7572|16.2951|4.435|80.0034|10.8371|77.5045|15.3829|62.1216||25.4219|-68.7005||0.2498|-3.7978|-51.2192|0.3189|0.1583||1.0752|-0.1018|0.1358||1.5287|1.7819|9.9907|6.3614|21.7481|-16.5735|5|4|3.2285|-47.9237||45.3724||-0.21|6.7005|45.5548||45.5548||1.7088|-0.2474|||-47.9237|-10.5419|160.2483||36.2034|8.188|2.3903|-8.1775|-0.3401|0.5136|0.5136|61.5511|203013.6667|-63.3143|811755||30|0.2007|0.1254|-0.0367|44.73|-570.3027|-19.0623|-0.2458|36.2034|161.9523|172.367|2.8333|1.3333|3|-0.14|-0.015||1.6345|0.3401|||105.837||0.5799|0.6583
russ2000_1981|VTNR|202006|33.3295|17.7543|3.8128|80.3386|10.3632|87.486|21.492|65.994||14.2994|-79.9795||0.3511|-2.3639|11.5205|0.3868|0.2253||2.2715|-0.021|0.278||0.0428|2.483|9.1632|8.7337|22.6319|-34.3182|5|2|2.3179|-99.919||45.5548||-0.25|6.0306|45.5548||45.5548||1.2524|-0.2478|||-99.919|-20.494|137.9651||21.3741|-2.0632|-8.8885|-10.3795|-0.2222|0.7199|0.7199|45.4984|286308.4667|-53.2532|1131109||35.65|0.2385|0.149|-0.17|19.8413|-44.2353|7.7253|-0.2452|21.3741|135.6807|177.9003|2.5833|1.3333|3|-0.675|-0.0467||1.7135|0.2222|||107.3307||0.5946|0.6252
russ2000_1981|VTNR|202009|32.9257|15.553|3.5843|80.923|9.8803|90.9981|23.3915|67.6067||10.1267|-84.3234||0.294|-2.0878|15.4405|0.3549|0.1706||1.72|-0.0159|0.3977||-3.9596|2.1237|9.0909|8.8676|23.0213|-37.8758|4|2|1.9811|-115.4442|18.5163|45.5548||-0.1|1.8321|45.5548||45.5548||1.0535|-0.1426|||-115.4442|-21.2752|116.4152||16.2493|0.8088|-1.0282|-3.7229|-0.0972|0.4881|0.4881|38.2007|265268.5667|-59.325|967432||25|0.1672|0.1045|-0.1533|37.6827|36.0856|-0.7936|-0.098|37.3836|135.6807|177.7003|2.5|1.3333|3|-0.73|-0.04||-2.9722|0.0972|||109.099||0.4189|0.74
russ2000_1981|VTNR|202012|29.7854|10.895|4.4398|81.2931|9.3974|92.4207|23.8504|68.5703||4.6065|-90.0088||0.4547|-2.1746|40.3634|0.4839|0.2634||3.0905|-0.0142|0.4401||-1.681|1.4787|11.1389|11.0915|23.8005|-52.9658|5|1|2.8273|-176.9459|17.1902|45.5552|282|-0.13|20.1002|45.5548||45.5548||0.9238|0.1845|||-176.9459|-27.1714|178.3948||104.5679|14.6381|-8.2664|-4.8914|-0.7509|0.69|0.69|53.073|595701.1333|-53.0612|673617|35.59|0.9795|0.1488|0.0263|-0.0833|41.254|-44.2458|-2.8766|-0.1202|40.0673|136.2077||2.5|1.3333|3|-0.6467|||6.6101|0.7509|3.0836|0.2742|79.3836|10.7828|1.63|1.97
russ2000_1981|VTNR|202103|35.4038|12.4267|6.9798|80.706|8.9146|92.7753|27.4593|65.316||17.5014|-89.3737||0.5265|-4.7959|-13.89|0.6965|0.3316||14.6024|-0.0121|0.3523||-1.28|4.2702|12.9957|10.6907|14.6552|-38.7873|5|6|0.2879|-127.8092|20.4157|49.0062||0.01|7.9266|51.7425||51.7425||0.9258|0.0463|||-127.8092|-18.3932|200.2753||58.084|13.3899|2.9653|0.6006|-0.2363|1.58|1.58|105.4843|2110169.7|178.169|2209490|70.5|1.9404|0.3347|0.0593|-0.03|48.6487|264.3333|19.3948|0.0493|58.084|197.8617|206.3215|2.5|2|3|0.035|0.21||1.8307|0.2363|||111.284||1.28|1.99
russ2000_1981|VTNR|202106|43.8111|14.9666|8.8698|81.1543|8.4317|116.6051|30.9989|85.6062||16.4436|-109.4201||3.225|-28.3407|-50.5249|5.8265|2.6124||34.986|-2.4255|0.4569||-0.3078|3.7659|18.5497|15.3831|0.0603|-66.5462|7|10|-4.4966|-220.527|27.0145|52.683||-0.38|8.8259|59.9092||59.9092||1.0812|0.0282|||-220.527|-27.7765|244.0961||65.1949|10.8966|-15.9567|-19.7628|-0.2591|10.27|10.27|787.2057|26455574.3|1755.54|2256133|661.5|18.2063|3.6366|0.644|0.0067|53.4757|315.2924|21.9151|0.0277|65.1949|242.779|238.8|22.3333|1.3333|3|0.02|0.685||1.8762|0.2591|||113.02||8.24|7.8
russ2000_1981|VTNR|202109|113.1444|12.1126|2.4021|19.4467|0.3858|107.3437|62.3981|44.9456||35.4935|-101.4753||1.246|-20.7588|-46.9124|2.3112|0.9972||19.1599|-0.9258|0.4092||-0.93|5.4379|5.7965|5.6739|0.0634|-37.8948|6|10|-1.2723|-95.69|30.3594|64.6053||0.12|4.9447|63.0038||63.0038||0.287|-0.112|||-95.69|-16.1088|256.8213||28.9745|0.7862|7.366|7.9448|-0.3526|6.04|6.04|348.8949|1427357.2|1146.4956|3426111|262|7.211|1.5147|0.2682|-0.01|54.244|-545|21.5349|-0.0645|65.9254|217.9503|2416.922|25|1.3333|2|0.02|0.685||-3.2673|0.3526|||21.3736||5.06|4.92
russ2000_1981|VTNR|202112|||||||||||||1.1107||-23.6011||0.9156||7.8986|||||19.5797||||||10|-8.9659||32.817||||||||||||||||||||||4.43|4.43|285.2402|2174726.8333|546.2882|12391620|11.8431|3.624|0.1261|0.1053|0.0025|44.6367|||||208.8377|2273.6113|17.5|1.5|4|0.02|0.3825||||||||3.81|5.02
russ2000_1981|VTNR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08|273.92||||||||||||||||||||
russ2000_1981|VTNR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08|276.085||||||||||||||||||||
russ2000_1981|VTNR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08|280.295||||||||||||||||||||
russ2000_1981|VTNR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.085|279.345||||||||||||||||||||