russ2000_1668|VPG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1668|VPG|1|Vishay Precision Group Inc Total Current Assets (Quarterly) (USD)|Vishay Precision Group Inc Cash and Short Term Investments (Quarterly) (USD)|Vishay Precision Group Inc Inventories (Quarterly) (USD)|Vishay Precision Group Inc Net PP&E (Quarterly) (USD)|Vishay Precision Group Inc Goodwill and Intangibles (Quarterly) (USD)|Vishay Precision Group Inc Total Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Current Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Long Term Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Deposits (Quarterly) (USD)|Vishay Precision Group Inc Book Value (Quarterly) (USD)|Vishay Precision Group Inc Retained Earnings (Quarterly) (USD)|Vishay Precision Group Inc Treasury Stock (Quarterly) (USD)|Vishay Precision Group Inc EV to Revenues|Vishay Precision Group Inc EV to Earnings|Vishay Precision Group Inc EV to Free Cash Flow|Vishay Precision Group Inc EV to Assets (Quarterly)|Vishay Precision Group Inc PS Ratio|Vishay Precision Group Inc PE Ratio|Vishay Precision Group Inc Price to Book Value|Vishay Precision Group Inc PEG Ratio|Vishay Precision Group Inc Debt to Equity Ratio|Vishay Precision Group Inc Dividend Yield|Vishay Precision Group Inc Shareholder Yield (TTM)|Vishay Precision Group Inc Percent of Shares Outstanding Short|Vishay Precision Group Inc Total Receivables (Quarterly) (USD)|Vishay Precision Group Inc Total Payables (Quarterly) (USD)|Vishay Precision Group Inc Total Capital Stock (Quarterly) (USD)|Vishay Precision Group Inc Return on Invested Capital|Vishay Precision Group Inc Quality Ratio Score|Vishay Precision Group Inc Momentum Score|Vishay Precision Group Inc Beta (1Y)|Vishay Precision Group Inc Sustainable Growth Rate (TTM)|Vishay Precision Group Inc Institutional Investor Ownership Percentage|Vishay Precision Group Inc Average Diluted Shares Outstanding (Quarterly)|Vishay Precision Group Inc Total Employees (Annual)|Vishay Precision Group Inc EPS Diluted (Quarterly) (USD)|Vishay Precision Group Inc SG&A Expense (Quarterly) (USD)|Vishay Precision Group Inc Shares Outstanding|Vishay Precision Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Vishay Precision Group Inc Ordinary Shares Number (Quarterly)|Vishay Precision Group Inc Payout Ratio|Vishay Precision Group Inc Quick Ratio (Quarterly)|Vishay Precision Group Inc Normalized Diluted EPS (Quarterly) (USD)|Vishay Precision Group Inc Stock Buybacks (Quarterly) (USD)|Vishay Precision Group Inc Effective Tax Rate (TTM)|Vishay Precision Group Inc Return on Equity|Vishay Precision Group Inc Net Income (TTM) (USD)|Vishay Precision Group Inc Revenue (TTM) (USD)|Vishay Precision Group Inc Dividend Per Share (Quarterly) (USD)|Vishay Precision Group Inc Revenue (Quarterly) (USD)|Vishay Precision Group Inc Gross Profit (Quarterly) (USD)|Vishay Precision Group Inc Pre-Tax Income (Quarterly) (USD)|Vishay Precision Group Inc Net Income (Quarterly) (USD)|Vishay Precision Group Inc Net Interest Income (Quarterly) (USD)|Vishay Precision Group Inc Price (USD)|Vishay Precision Group Inc Total Return Price (USD)|Vishay Precision Group Inc Enterprise Value (USD)|Vishay Precision Group Inc 30-Day Average Daily Volume|Vishay Precision Group Inc 1 Year Price Returns (Daily)|Vishay Precision Group Inc Short Interest|Vishay Precision Group Inc PE Ratio (Forward)|Vishay Precision Group Inc PE Ratio (Forward 1y)|Vishay Precision Group Inc PS Ratio (Forward)|Vishay Precision Group Inc PS Ratio (Forward 1y)|Vishay Precision Group Inc Quarterly EPS Estimates (USD)|Vishay Precision Group Inc Quarterly Revenue Estimates (USD)|Vishay Precision Group Inc Quarterly EPS Surprise|Vishay Precision Group Inc Quarterly Revenue Surprise|Vishay Precision Group Inc Quarterly Actual EPS (USD)|Vishay Precision Group Inc Quarterly Actual Revenue (USD)|Vishay Precision Group Inc Revenue Estimates for Current Fiscal Year (USD)|Vishay Precision Group Inc Revenue Estimates for Next Fiscal Year (USD)|Vishay Precision Group Inc Price Target (USD)|Vishay Precision Group Inc Consensus Recommendation|Vishay Precision Group Inc Price Target Num Estimates|Vishay Precision Group Inc EPS Estimates for Current Fiscal Year (USD)|Vishay Precision Group Inc EPS Estimates for Next Fiscal Year (USD)|Vishay Precision Group Inc Research and Development Expense (Quarterly) (USD)|Vishay Precision Group Inc Reconciled Depreciation (Quarterly) (USD)|Vishay Precision Group Inc Non-Operating Interest Expense (Quarterly) (USD)|Vishay Precision Group Inc Land and Improvements (Quarterly) (USD)|Vishay Precision Group Inc Buildings and Improvements (Quarterly) (USD)|Vishay Precision Group Inc Other Properties (Quarterly) (USD)|Vishay Precision Group Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1668|VPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1668|VPG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1668|VPG|5|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957||93.2826086957|93.2826086957|91.2903225806|6.99178981938|91.3333333333|7|91.3333333333|7.00328947368|7.00328947368|6.99178981938|7.02380952381|91.2978723404|1.45027247956|91.3333333333|15.2282608696|93.2826086957|93.2826086957|93.2826086957|91.3181818182|91.3181818182|31.1951219512|30.4566929134|91.3181818182||91.3265306122|365.3|91.3265306122|91.3265306122|61.1764705882|91.4285714286|93.2826086957|91.3260869565|91.2978723404|91.3265306122|91.4285714286|91.3260869565|91.3181818182|91.3260869565|91.3260869565||91.3265306122|91.3265306122|91.3265306122|91.3265306122|91.3265306122|7.00328947368|7.00328947368|6.99178981938|7.00332225914|7.01441441441|15.2282608696|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|23.7096774194|27.325|32.5357142857|22.2195121951|32.5357142857|26.25|28.0256410256||91.3125|91.3265306122|93.2826086957|93.2826086957|91.4444444444|93.2826086957||
russ2000_1668|VPG|6|46|46|46|46|46|46|46|46||46|46|31|609|45|581|45|608|608|609|546|47|2936|30|276|46|46|46|44|44|123|127|44||49|10|49|49|68|7|46|46|47|49|7|46|44|46|46||49|49|49|49|49|608|608|609|602|555|276|539|539|539|539|11|11|7|7|7|7|31|40|56|82|56|28|39||48|49|46|46|9|46||
russ2000_1668|VPG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1668|VPG|200906||||||||||||||||||||||||||||||||||13.332||-0.0087|10.131||||||0.048|||||||41.333|10.979|-0.67|-0.116|-0.355||||||||||||||||||||||||||0.355||||||
russ2000_1668|VPG|200909||||||||||||||||||||||||||||||||||13.332||0.04|10.27||||||0.0415|||||||40.106|12.681|2.039|0.521|-0.341|||||||||||||||||||||||||2.813|0.341||||||
russ2000_1668|VPG|200912|139.821|63.192|43.802|44.599|17.217|61.566|37.332|24.234||148.09|||||||||||0.0117||||23.345|25.956||||||||13.332||0.06|11.931|||13.3||2.318|0.0521|||||||46.847|14.994|3.062|0.71|-0.164|||||||||||||||||||||||||3.09|0.164|2.003|38.486||68.288||
russ2000_1668|VPG|201003||||||||||||||||||||||||||||||||||13.332||0.13|13.207||||||0.1302||63.677||2.891|176.461||48.175|17.048|3.63|1.776|-0.207|||||||||||||||||||||||||2.541|0.207||||||
russ2000_1668|VPG|201006|157.542|70.979|44.075|45.167|15.371|70.77|46.639|24.131||155.52|||0.5582|14.9049||0.4635|0.8224|21.8868|0.992||0.1382|||1.6688|32.017|11.307||||||||13.332||0.3|13.831|13.3||13.3||2.2084|0.2978||51.6434||7.042|188.042||52.914|19.982|6.086|4.035|-0.109|11.6|11.6|104.96|131519.1333||221945|||||||||||||||||||3.448|0.109|1.937|38.465||69.938|12.45|14.49
russ2000_1668|VPG|201009|175.52|81.39|46.17|45.511|15.518|73.912|37.568|36.344||171.169|2.619||0.8423|15.2387||0.5679|1.1046|29.3962|1.3356||0.0722|||2.026|34.27|18.137|1.334|5.3675|4|||5.7753||13.779||0.19|14.356|13.332||13.332||3.0787|0.2088||45.7617|5.7753|9.14|199.544||51.608|19.142|4.328|2.619|-0.031|15.56|15.56|158.3926|54918.4333||270112|||||||||||||||||||1.795|0.031|2.013|39.485||71.012|17.25|16.75
russ2000_1668|VPG|201012|174.132|82.245|48.337|46.747|14.5|71.783|37.703|34.08||176.785|5.894||0.9024|15.4422|13.5946|0.7268|1.2578|27.4559|1.4542||0.0661|||2.1968|33.988|16.469|1.334|6.6941|4|||7.1864||13.811|2300|0.24|15.903|13.332||13.332||3.0829|0.2725||36.5689|7.1864|11.706|207.524||54.827|20.956|4.469|3.276|0.312|18.49|18.49|180.0774|60835.6||292879|||||||||||||||||||2.794|0.043|1.991|40.036||72.84|18.77|16.98
russ2000_1668|VPG|201103|177.011|79.135|49.06|47.968|13.971|69.525|35.087|34.438||182.892|9.187||0.6912|10.7632|11.3587|0.5634|1.0484|18.6512|1.2096|0.0477|0.0675|||2.3398|37.036|14.419|1.231|7.0999|4|||7.9231||13.809||0.24|16.333|13.332||13.332||3.3109|0.226||32.6721|7.9231|13.223|218.874||59.525|21.01|4.877|3.293|-0.08|16.22|16.22|143.4373|72089.4667||311945|||||||||||||||||||2.806|0.08|2.034|41.089||74.628|16.5|18.23
russ2000_1668|VPG|201106|180.64|79.943|49.176|48.235|13.257|68.888|34.625|34.263||186.491|12.17||0.7258|12.9721|31.2869|0.6176|1.0565|17.4227|1.2327|0.2792|0.0665|||5.1263|38.71|15.123|1.334|6.4458|5|8|0.3556|6.9719||13.82||0.22|17.083|13.3458||13.332||3.4268|0.2267||33.5681|6.9719|12.171|228.093||62.133|22.09|4.784|2.983|-0.077|16.89|16.89|158.8516|82067.9333|45.5172|683834|||||||||||||||||||2.806|0.077|2.679|41.634||75.328|17.26|14.92
russ2000_1668|VPG|201109|185.071|83.318|49.952|51.441|12.289|73.556|39.803|33.753||188.315|15.47||0.4802|8.2304|38.2112|0.4036|0.8019|14.8876|0.9482|0.2227|0.0691|||5.3967|37.482|16.372|1.335|6.6354|4|5|1.4139|7.0954||13.831||0.24|16.482|13.3458||13.3458||3.0349|0.2861||28.5278|7.0954|12.852|236.522||60.037|21.192|3.877|3.3|-0.07|13.52|13.52|109.5398|57624.8667|-13.6072|720236|||||||||||||||||||2.813|0.07|2.617|42.353||76.298|13.84|13.62
russ2000_1668|VPG|201112|177.742|80.828|49.098|53.738|11.102|71.667|36.764|34.903||184.785|16.665||0.6069|13.3914|-78.6244|0.5621|0.9353|17.0319|1.1346|0.4446|0.063|||3.7116|34.214|15.876|1.335|5.4881|5|4|1.1033|5.8585||13.876|2350|0.09|16.949|13.3458||13.3458||3.1292|0.1269||28.5639|5.8585|10.771|238.107||56.412|18.819|1.572|1.195|0.665|16.43|16.43|143.5453|27356.9667|-15.939|495348|||||||||||||||||||2.896|0.049|2.02|43.043||78.553|15.76|15.12
russ2000_1668|VPG|201203|180.753|83.042|49.742|53.933|10.288|70.888|36.003|34.885||187.845|18.288||0.5391|13.904|-183.63|0.4888|0.8593|18.7215|1.0682||0.0612|||2.8582|34.066|16.282|1.337|4.5863|4|5|1.0186|4.8913||13.868||0.12|16.516|13.3458||13.3619||3.2527|0.1183||28.7813|4.8913|9.101|234.426||55.844|18.88|2.494|1.623|0.121|14.8|14.8|128.3574|62851.5667|-7.5436|381445|||||||||||||||||||2.975|0.072|2.02|47.881||75.683|14.14|14.05
russ2000_1668|VPG|201206|179.153|82.134|49.719|52.69|9.376|66.773|32.077|34.696||188.158|21.249||0.4941|12.7714|18.9686|0.4545|0.8276|20.9104|0.9966||0.0612|||3.3606|33.816|13.372|1.337|4.555|5|4|0.9291|4.852||13.882||0.21|15.761|13.3709||13.3619||3.6147|0.2116||25.0911|4.852|9.079|227.625||55.332|19.851|4.129|2.961|0.071|14.1|14.1|115.8222|32731.0333|-18.4971|449033|||||||||||||||||||2.904|0.069|2.008|47.777||76.519|13.6|13.42
russ2000_1668|VPG|201209|186.796|89.25|49.413|52.87|9.008|68.647|33.557|35.09||193.73|23.191||0.5205|14.1578|19.3854|0.4164|0.8606|21.4091|1.0041||0.0594|||2.1797|33.421|14.38|1.338|3.8496|4|4|0.6334|4.0946||13.893||0.14|15.646|13.3709||13.3709||3.6556|0.1505||29.3186|4.0946|7.721|223.018||55.43|18.739|2.723|1.942|0.089|14.11|14.11|118.4838|48715.1667|5.22|291440|||||||||||||||||||2.848|0.075|2.053|48.885||81.591|13.05|12.26
russ2000_1668|VPG|201212|185.866|93.881|49.389|52.092|8.009|66.365|32.112|34.253||196.649|28.356||0.4254|8.0714|12.3837|0.3586|0.8028|23.0357|0.8903|2.4659|0.0576|||1.9741|28.766|12.663|1.338|5.7909|5|4|0.3627|6.1456||13.913|2250|0.37|15.743|13.3709||13.3709||3.8194|0.3868||-11.7826|6.1456|11.691|217.616||51.01|17.562|1.178|5.165|0.086|12.98|12.98|94.8716|53161.0333|-20.2213|263957|||||||||||||||||||2.934|0.05|2.023|47.627||81.21|13.11|14.12
russ2000_1668|VPG|201303|175.189|64.69|58.484|51.825|49.795|98.994|44.267|54.727||195.439|29.651||0.7633|16.0065|18.4935|0.568|0.9317|19.5867|0.9528|2.7199|0.1813|||2.3175|33.366|13.432|1.339|5.0076|4|5|0.7148|5.435||13.928||0.03|17.797|13.3709||13.3868||2.2151|0.0845||-20.6991|5.435|10.455|219.233||57.461|19.969|0.724|0.387|-0.124|14.46|14.46|167.3475|33863.1333|-2.2973|309866|||||||||||||||||||3.007|0.197|1.944|47.564||80.022|14.04|14.46
russ2000_1668|VPG|201306|176.413|68.156|55.922|49.309|42.576|94.873|41.999|52.874||192.675|30.053||0.8114|19.2253|19.6584|0.5883|0.9805|20.6133|1.0589|1.7007|0.1795|||2.3588|37.773|11.681|1.34|4.1071|5|4|0.4991|4.5539||13.947||0.09|18.565|13.4745||13.4745||2.5222|0.1491||-42.6132|4.5539|8.804|226.738||62.837|21.56|1.582|1.31|-0.237|15.23|15.23|177.8889|35646.7|8.0142|315772|||||||||||||||||||3.02|0.298|1.939|46.905||79.088|16.22|14.17
russ2000_1668|VPG|201309|178.056|68.273|54.9|49.242|42.299|87.045|41.392|45.653||201.684|31.519||0.7327|18.7103|12.8472|0.5395|0.9092|23.5079|1.0357|3.836|0.1385|||1.8168|37.03|10.714|1.374|3.7796|4|5|1.405|4.2482||13.944||0.11|18.485|13.7342||13.7369||2.544|0.1087||-108.8308|4.2482|8.328|229.037||57.729|19.243|0.536|1.466|-0.219|14.64|14.64|166.1403|58257.9333|3.7562|244807|||||||||||||||||||2.989|0.276|1.979|47.371||80.139|16.44|16.9
russ2000_1668|VPG|201312|183.542|72.785|54.973|49.323|41.338|88.553|45.84|42.713||203.418|32.647||0.6663|35.8349|20.3122|0.5442|0.8702|48.0323|1.0055|3.2527|0.1331|||1.4134|40.5|12.747|1.374|1.9681|5|7|1.5255|2.2407||13.956|2387|0.08|19.212|13.7369||13.7369||2.4713|0.1055||21.783|2.2407|4.436|238.589||60.562|22.683|2.901|1.273|-0.121|13.94|13.94|158.9634|110248.2|7.396|194159|||||||||||||||||||3.048|0.196|1.993|47.793||81.977|14.51|17.34
russ2000_1668|VPG|201403|183.867|72.041|54.903|49.447|39.335|85.393|44.263|41.13||205.34|34.353||0.7803|33.5281|23.7877|0.6633|0.9859|54.4194|1.1392||0.1269||-1.2352|2.782|41.897|11.147|1.376|2.5013|4|7|2.0294|2.8817||13.958||0.12|18.7|13.7369||13.7522||2.5741|0.1678||20.0192|2.8817|5.755|242.169||61.041|22.047|2.269|1.706|-0.174|16.92|16.92|186.1625|29403.8|17.0124|382165|||||||||||||||||||2.849|0.212|2.003|48.226||84.571|16.83|16.23
russ2000_1668|VPG|201406|186.11|72.455|54.65|48.92|39.993|84.371|44.251|40.12||210.459|37.814||0.7087|22.322|16.8479|0.6071|0.9108|39.525|1.0588||0.1189||0.918|2.2881|45.316|10.413|1.376|3.4732|5|5|2.4686|3.9578||13.968||0.26|19.897|13.7561||13.7522||2.6614|0.2655||20.6866|3.9578|8.023|244.494||65.162|24.909|4.518|3.578|-0.158|15.8|15.8|171.6293|43476.1|3.7426|314660|||||||||||||||||||2.934|0.24|2.029|48.559||84.562|14.43|15.39
russ2000_1668|VPG|201409|186.514|75.424|53.909|47.956|38.104|82.59|44.718|37.872||209.894|40.933||0.6164|15.749|12.3526|0.5269|0.834|21.6522|0.9791|1.6319|0.1141||1.0355|2.5355|43.078|10.815|1.376|4.2145|5|5|2.4716|4.7492||13.977||0.23|19.647|13.755||13.7522||2.65|0.2457||26.397|4.7492|9.791|250.167||63.402|23.67|3.787|3.234|-0.159|15.14|15.14|154.1981|31303.2333|3.4153|348793|||||||||||||||||||2.943|0.215|1.971|48.68||84.371|16.89|16.73
russ2000_1668|VPG|201412|180.512|79.642|52.842|50.693|30.169|87.038|48.798|38.24||199.651|35.335|0.032|0.756|49.6984|15.1502|0.6255|0.9758|25.3333|1.1455|1.713|0.1144||0.445|1.5145|37.427|14.571|1.376|1.5638|5|5|2.562|1.755||14.004|2536|-0.18|18.327|13.755|-0.032|13.755||2.3991|0.1027|0.032|42.32|1.755|3.611|249.829||60.224|20.485|-4.005|-4.907|-0.126|17.73|17.73|189.1194|34739.8|27.1879|208324|||||||||||||||||||3.01|0.211|1.893|49.909||85.337|16.64|14.85
russ2000_1668|VPG|201503|178.825|70.212|55.643|49.935|27.746|80.538|43.695|36.843||196.422|37.196|1.263|0.6931|61.5148|19.2125|0.6137|0.9073|43.0541|1.1126|0.9342|0.1097||1.0829|2.2768|36.707|10.685|1.378|1.2105|4|4|0.1689|1.353||13.96||0.06|18.748|13.7188|-1.231|13.6894||2.4469|0.1207|1.231|46.3556|1.353|2.765|245.396||56.608|20.979|1.037|0.86|-0.132|15.55|15.55|170.0885|101169.0667|-8.0969|312354|||||||||||||||||||2.787|0.187|1.845|49.813||86.652|15.18|13.3
russ2000_1668|VPG|201506|174.421|65.456|55.769|50.249|27.462|78.785|54.095|24.69||193.539|37.671|6.169|0.6709|242.6015|21.0778|0.5903|0.8752|68.4545|1.0599||0.1085||3.501|2.7725|38.25|8.907|1.379|0.2946|5|4|-0.4455|0.3282||13.79||0.11|18.396||-4.906|13.1696||1.9171|0.1453|4.906|70.6661|0.3282|0.663|239.742||59.508|21.035|1.748|1.476|-0.137|15.06|15.06|160.8448|50806.1667|-8.5055|377659|||||||||||||||||||2.737|0.173|1.891|50.555||86.945|13.96|10.81
russ2000_1668|VPG|201509|171.846|63.174|55.898|49.993|20.25|75.69|42.97|32.72||187.192|35.728|8.765|0.4453|-24.0566|13.9903|0.4129|0.6666|52.1364|0.8154||0.1015||6.5341|2.6027|37.23|8.187|1.379|-2.0595|4|4|0.1178|-2.2874||13.347||-0.15|17.76|13.1696|-2.596|13.1696||2.3366|0.2291|2.596|-28.3947|-2.2874|-4.514|233.489||57.149|21.45|-2.256|-1.943|-0.097|11.47|11.47|106.7603|37839.8667|-24.6881|342772|||||||||||||||||||2.618|0.158|1.871|50.895||88.605|11.35|12.23
russ2000_1668|VPG|201512|162.208|62.641|56.2|56.631|30.286|91.306|41.143|50.163||172.256|22.327|8.765|0.4747|-9.2082|21.8946|0.4542|0.6938||0.8154||0.1925||4.6217|1.8972|35.553|9.999|1.379|-6.0926|5|4|0.0663|-6.8531||13.266|2352|-0.99|16.378|13.1696||13.1696||2.3867|-0.8942||2667.9842|-6.8531|-13.008|232.178||58.913|20.765|-0.023|-13.401|-0.405|11.76|11.76|110.8305|37929.0333|-33.3333|249855|||||||||||||||||||2.955|0.253|3.639|55.003||91.693|10.9|11.7
russ2000_1668|VPG|201603|162.292|61.38|57.056|57.153|30.975|89.99|40.086|49.904||174.998|22.807|8.765|0.6815|-11.6633|36.8906|0.5888|0.8116||1.1016||0.1869||3.66|3.338|35.235|9.691|1.38|-6.3589|5|5|0.9194|-7.2414||13.399||0.04|18.048|13.178||13.178||2.4102|0.0538||2500.1799|-7.2414|-13.388|232.199||56.629|19.775|1.087|0.48|-0.266|14.23|14.23|158.2239|68391.8|-8.4887|439877|||||||||||||||||||2.746|0.328|3.631|55.288||94.153|15.01|13.51
russ2000_1668|VPG|201606|156.802|52.223|57.816|54.963|42.46|92.576|37.702|54.874||176.089|24.675|8.765|0.618|-12.4691|17.9754|0.6028|0.7769||0.9993||0.2115||3.1633|2|36.02|9.636|1.381|-6.2002|5|7|1.1108|-7.1875||13.405||0.14|18.444|13.1922||13.1925||2.3405|0.198||13737.8947|-7.1875|-12.996|230.687||57.996|21.495|1.287|1.868|-0.33|13.05|13.05|143.4979|37945.1667|-16.0772|263565|||||||||||||||||||2.894|0.371|3.516|45.872||95.634|13.27|15.34
russ2000_1668|VPG|201609|161.075|56.133|58.332|54.38|41.743|95.093|40.812|54.281||176.692|25.726|8.765|0.8508|-19.2236|37.6439|0.7069|0.9268||1.1904|-0.0601|0.2079||2.6417|2.1808|34.889|10.074|1.381|-4.7767|5|9|0.4565|-5.6367||13.422||0.08|16.917|13.1922||13.1925||2.2303|0.1143||317.1372|-5.6367|-10.002|228.028||54.49|20.265|2.218|1.051|-0.335|16|16|196.2752|57173.6333|37.931|287693|||||||||||||||||||2.776|0.377|3.498|46.128||96.076|15.63|18.4
russ2000_1668|VPG|201612|155.874|58.452|56.321|55.285|40.302|98.953|36.922|62.031||171.383|28.731|8.765|1.0092|35.4797|33.8236|0.8399|1.1084|33.9796|1.3999|-0.0727|0.2109||2.126|1.7285|34.27|10.415|1.381|3.0543|5|9|1.0939|3.6745||13.449|2100|0.23|14.973|13.1925||13.1925||2.5113|0.2651||33.2986|3.6745|6.404|224.929||55.814|21.274|5.015|3.005|-0.555|18.9|18.9|230.1356|27918.1|60.4414|228026|||||||||||||22.25|1|2||||2.733|0.41|3.344|48.454||96.521|16.65|16.1
russ2000_1668|VPG|201703|162.412|59.251|56.023|55.307|40.044|102.313|40.455|61.858||174.886|30.726|8.765|0.8269|23.3953|173.4495|0.6679|0.9302|32.1429|1.2221||0.2033||3.9536|1.3874|38.141|10.795|1.384|3.7589|5|7|-0.1884|4.5301||13.438||0.15|18.018|13.2146||13.2177||2.4074|0.1967||31.078|4.5301|7.919|228.087||59.787|22.517|2.964|1.995|-0.414|15.75|15.75|186.004|38890.6|13.3094|183345|||||||||||||22.25|1|2||||2.681|0.452|3.365|48.81||98.611|17.2|17.6
russ2000_1668|VPG|201706|170.704|63.158|56.909|54.422|39.98|102.588|42.237|60.351||182.334|34.345|8.765|0.8907|20.6057|59.7756|0.699|1.0097|28.5833|1.3151||0.1844||3.74|0.6546|42.376|11.753|1.391|4.5547|6|8|-0.0252|5.4857||13.446||0.27|18.591|13.2916||13.2916||2.4986|0.302||35.5006|5.4857|9.67|232.41||62.319|24.759|4.814|3.619|-0.45|17.15|17.15|203.1606|35400.4|32.7399|86523|||||||||||||25.5|1|2||||2.637|0.468|3.399|49.958||99.133|17.85|21.05
russ2000_1668|VPG|201709|182.114|69.891|59.263|53.601|40.253|106.218|46.438|59.78||189.312|38.6|8.765|1.2374|22.3392|30.5109|0.9725|1.3791|32.6712|1.7386||0.1742||2.9559|0.7655|43.037|12.866|1.391|6.013|5|9|0.3664|7.1953||13.47||0.32|18.314|13.2916||13.2916||2.4318|0.3324||33.2335|7.1953|12.874|240.725||62.805|24.267|6.564|4.255|-0.425|23.85|23.85|287.5957|43412.6667|49.0625|101752|||||||||||||25.5|1|2||||2.659|0.472|3.428|49.491||100.308|24.2|27.15
russ2000_1668|VPG|201712|191.315|74.292|59.935|55.674|39.656|113.247|51.915|61.332||193.156|43.076|8.765|1.2637|20.39|27.1519|0.9541|1.4332|26.4433|1.8009|0.2163|0.1675||2.8744|0.8759|46.789|17.873|1.391|6.6256|6|9|-1.3016|7.8726||13.528|2250|0.33|18.828|13.2916||13.2916||2.3323|0.3836||30.0005|7.8726|14.345|254.35||69.439|26.74|6.221|4.476|-0.386|25.65|25.65|304.2095|70773.6667|35.7143|116421|||||||||||||33.5|1|2||||2.649|0.45|3.434|50.276||103.113|27.4|29.95
russ2000_1668|VPG|201803|201.14|73.734|61.597|55.744|38.743|113.528|52.591|60.937||201.873|47.911|8.765|1.4774|21.7342|23.8305|1.1948|1.6444|29.0187|2.1618|0.2452|0.1567||2.2999|0.8934|53.141|15.056|1.407|7.8215|5|10|-0.0232|9.2071||13.497||0.37|20.319|13.4484||13.4484||2.4125|0.3972||29.7441|9.2071|17.338|267.654||73.091|28.505|7.095|4.988|-0.345|31.05|31.05|375.7838|102407.8333|97.1429|120143|||||||||||||37.5|2|2||||2.684|0.442|3.484|50.816||105.267|28.75|37.85
russ2000_1668|VPG|201806|203.898|74.713|65.422|54.493|37.765|108.601|49.715|58.886||206.319|55.604|8.765|1.695|21.9177|36.7113|1.4903|1.8566|28.5659|2.4558|0.2484|0.1492||1.8874|0.5445|52.103|13.937|1.41|9.4341|6|10|0.6559|11.0032||13.513||0.57|19.99|13.4744||13.4744||2.5509|0.5692||29.6568|11.0032|21.412|279.566||74.231|31.366|10.565|7.693|-0.341|36.85|36.85|453.6788|70938.8|114.8688|73252|||||||||||||40|2|2||||2.648|0.478|3.412|50.376||105.932|40.05|43.3
russ2000_1668|VPG|201809|209.781|78.628|64.663|55.868|37.682|107.175|51.288|55.887||214.536|63.151|8.765|1.6454|18.3476|35.9939|1.4088|1.8063|23.5849|2.4425|0.2002|0.1301||1.9591|1.668|54.003|12.756|1.41|10.6371|6|10|1.0295|12.2882||13.534||0.56|19.721|13.4744||13.4744||2.586|0.5716||27.3204|12.2882|24.704|292.251||75.49|30.58|10.046|7.547|-0.293|37.4|37.4|459.9866|69001.2|55.5094|224748|||||||||||||51.5|1|2||||2.607|0.413|3.409|50.536||109.176|31.79|33.93
russ2000_1668|VPG|201812|214.87|90.159|62.241|59.419|33.797|107.93|54.782|53.148||218.415|66.569|8.765|1.1595|14.56|25.44|1.0549|1.3372|15.7978|1.8158|0.1782|0.124||2.434|1.8824|53.156|17.633|1.41|9.9834|7|9|1.5131|11.4309||13.583|2600|0.25|20.905|13.4744||13.4744||2.6161|0.3934||30.4334|11.4309|23.646|299.794||76.982|30.816|6.283|3.418|-0.253|28.91|28.91|338.8609|71448.0667|14.495|253638||||||||||||326.1655|50.5|1|2||2.525||2.692|0.405|3.39|51.055||114.372|33.06|35.35
russ2000_1668|VPG|201903|221.814|93.144|63.371|59.022|33.628|114.912|54.97|59.942||227.791|75.343|8.765|1.3315|14.6877|19.1383|1.1526|1.5441|19.5486|2.1163|0.3076|0.1139||2.167|1.7161|52.484|13.013|1.414|11.094|6|8|1.6781|12.5831||13.563||0.61|20.448|13.5116||13.5116||2.6492|0.6495||29.538|12.5831|26.901|303.228||76.525|33.051|11.443|8.243|-0.233|34.21|34.21|399.1858|49829.0333|9.8234|231871||||||||||||326.1655|51.5|1|2||2.525||2.854|0.388|3.411|51.298||116.346|37.86|36.6
russ2000_1668|VPG|201906|221.98|98.705|64.282|68.207|33.577|108.228|50.609|57.619||234.104|80.908|8.765|1.4628|19.1861|15.7733|1.3878|1.6885|18.99|2.2419|0.35|0.106||1.8396|1.4587|46.291|13.04|1.415|10.0057|7|7|1.4859|11.2485||13.595||0.41|19.896|13.5229||13.5229||2.865|0.4431||29.5432|11.2485|24.773|299.867||70.87|28.609|7.583|5.565|-0.359|37.79|37.79|443.5599|54978.5667|3.3926|197127||||||||||||303.972|47|1|2||2.325||2.765|0.359|3.391|51.787|8.704|118.531|41.15|29.77
russ2000_1668|VPG|201909|224.927|101.299|64.117|68.136|33.021|108.107|51.492|56.615||236.539|85.417|8.765|1.2575|16.8035|12.2068|1.0594|1.5086|18.2186|1.9259|1.207|0.1001||2.2935|2.0258|44.43|11.602|1.415|8.6168|6|4|1.5964|9.6055||13.607||0.33|19.057|13.5229||13.5229||2.8301|0.3743||31.0392|9.6055|21.735|291.798||67.421|25.79|6.409|4.509|-0.143|33.34|33.34|377.0925|66641.8|-12.2632|273944||||||||||||291.558|44.5|1|2||1.965||3.02|0.324|3.368|51.75|8.808|119.357|34.12|34.58
russ2000_1668|VPG|201912|212.561|86.91|66.895|69.961|69.216|128.661|88.911|39.75||241.36|89.288|8.765|1.4713|18.8297|21.1691|1.1279|1.6281|20.8589|1.9049||0.1845||1.1766|2.0496|43.198|10.297|1.415|8.5011|7|5|1.8465|9.5786||13.624|2400|0.28|20.221|13.5229||13.5229||1.4634|0.4122||15.677|9.5786|22.188|283.958||69.142|24.167|1.005|3.871|-0.333|34|34|417.7936|48942.0333|12.4711|277168|25.9542|18.3454|1.7331|1.4577|||||||283.673|300.72|41|1|2|1.38|1.855||3.156|0.436|4.243|52.708|8.691|120.876|34.77|28.86
russ2000_1668|VPG|202003|210.277|82.731|63.972|61.209|67.448|125.694|47.466|78.228||238.76|92.6|8.765|0.8363|13.3336|12.8425|0.6308|0.9928|12.8773|1.1383||0.1705||2.2097|0.9674|46.958|9.568|1.419|6.4426|6|4|1.9745|7.3213||13.586||0.24|20.291|13.5343||13.5671||2.7323|0.2016||13.0997|7.3213|17.257|275.129||67.696|25.065|4.866|3.312|-0.394|20.08|20.08|230.0987|117898.7|-41.3037|130924|15.3282|10.8346|1.0244|0.8616|0.145|63.026|100|7.4096|0.29|67.696|270.5435|287.218|36|1|2|1.055|1.595||3.199|0.461|4.172|52.136||121.69|21.99|23.06
russ2000_1668|VPG|202006|210.721|87.197|66.735|88.401|67.199|140.41|47.199|93.211||244.064|94.359|8.765|1.0901|21.3468|20.298|0.7465|1.2697|18.1587|1.3664||0.1667||1.7348|1.6767|40.743|11.116|1.42|4.9077|7|3|1.8206|5.6288||13.609||0.13|18.64|13.5753||13.5753||2.7107|0.219||8.7214|5.6288|13.451|263.405||59.146|23.11|2.431|1.759|-0.158|24.58|24.58|287.1353|137315.0333|-38.7404|227477|18.7634|13.2626|1.257|1.0573|0.015|56.564|1166.6667|4.5647|0.19|59.146|254.994|278.234|32|1|2|0.765|1.52||3.113|0.267|4.191|52.2|22.401|122.474|24.11|25.6
russ2000_1668|VPG|202009|216.833|89.795|66.459|90.564|66.894|140.162|46.919|93.243||252.384|99.957|8.765|1.1192|20.2715|20.84|0.7506|1.2981|23.8868|1.3978||0.1611||1.6184|1.3077|44.966|10.261|1.42|5.176|6|4|1.4531|5.9929||13.637||0.41|19.144|13.5753||13.5753||2.8722|0.4058||9.4121|5.9929|14.54|263.509||67.525|27.349|7.773|5.598|-0.28|25.13|25.13|294.8033|55573.0333|-27.5345|177530|19.3282|13.6619|1.2956|1.0897|0.25|63.5355|60|6.2792|0.4|67.525|261.299|281.1135|33|1|2|1.07|1.52||3.022|0.309|4.217|64.586|21.846|123.237|24.84|29.9
russ2000_1668|VPG|202012|221.886|98.438|62.348|96.804|63.144|144.03|47.547|96.483||257.823|100.075|8.765|1.4313|34.2626|35.0706|0.9196|1.6217|29.8679|1.6884||0.1576||1.2492|1.6901|45.339|13.303|1.42|3.7384|7|4|1.6145|4.3694||13.659|2300|0.01|20.181|13.5753||13.5753||3.0239|0.2648||41.0126|4.3694|10.787|269.812||75.445|28.747|3.239|0.118|-0.288|31.39|31.39|377.1497|48884.0333|-8.9751|229442|16.9856|14.5966|1.3549|1.2247|0.4333|70.9217|-0.7685|6.3779|0.43|75.445|265.2963|283.401|38|1.3333|3|1.31|1.5567||3.173|0.329|4.282|67.581|21.788|125.743|33.98|32.52
russ2000_1668|VPG|202103|219.622|96.154|64.297|96.702|62.69|137.981|44.397|93.584||260.714|105.036|8.765|1.3547|29.2478|29.5628|0.9125|1.5702|33.8571|1.6417||0.1559||2.2679|1.5942|43.884|10.704|1.423|4.2656|6|5|1.0849|4.9595||13.629||0.36|22.183|13.6101||13.6101||3.1542|0.3203||38.2084|4.9595|12.436|272.705||70.589|28.622|6.707|4.961|-0.26|31.1|31.1|365.5141|61032|51.7073|216968|16.6241|14.2859|1.3294|1.2017|0.2833|66.4093|9.4131|6.2938|0.31|70.589|293.386|312.4817|42.3333|1.3333|3|1.41|1.7867||3.522|0.305|4.268|66.611|20.647|128.203|33|32.46
russ2000_1668|VPG|202106|218.45|73.456|77.478|102.008|100.206|174.379|51.431|122.948||265.926|108.956|8.765|1.508|30.8621|44.2702|1.0232|1.7148|31.8131|1.7906|3.5944|0.2281||1.0235|1.5751|51.818|12.03|1.425|4.8512|7|5|0.9893|5.6979||13.646||0.29|22.453|13.6256||13.6256||2.4358|0.4686||33.0113|5.6979|14.597|288.898||75.339|29.798|4.325|3.92|-0.253|34.3|34.3|411.2254|57984.2|46.3311|214378|18.3669|15.7836|1.4688|1.3276|0.3467|74.8453|41.3448|0.6596|0.49|75.339|303.229|332.3483|45|1.3333|3|1.46|1.9167||3.586|0.273|4.269|68.118|25.451|127.974|35.32|37.37
russ2000_1668|VPG|202109|227.21|75.544|78.492|103.713|98.887|180.257|55.355|124.902||269.681|114.335|8.765|1.6187|31.9165|43.4776|1.0199|1.6651|32.9252|1.8067|3.5852|0.2251||0.9984|1.6242|53.711|13.782|1.425|4.6383|6|7|1.562|5.5024||13.664||0.39|24.58|13.6261||13.6261||2.335|0.3921||31.9428|5.5024|14.378|303.347||81.974|31.845|7.111|5.379|-0.177|35.26|35.26|467.6447|47677.4333|41.2095|221311|18.7608|16.1221|1.502|1.3577|0.5133|83.1343|1.2994|-1.3957|0.52|81.974|315.4207|348.956|49.8333|1.3333|3|1.8533|2.1567||3.925|0.328|4.248|68.616|27.405|128.212|34.28|34.33
russ2000_1668|VPG|202112|||||||||||||1.6265||40.3258||1.6784|35.4667|1.8846|||||0.2936||||||6|0.4664||||||||||||||||||||||||37.3|37.3|493.3865|36977.2667|21.3798|40003|17.2117|14.7302|1.4495|1.2902|0.54|87.5193|3.7037|2.8538|0.56|90.017|315.4207|376.222|49.8333|1.3333|3|1.8533|2.335||||||||32.16|32.23
russ2000_1668|VPG|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4233|84.701||||||||||||||||||||
russ2000_1668|VPG|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48|86.9523||||||||||||||||||||
russ2000_1668|VPG|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52|86.3803||||||||||||||||||||
russ2000_1668|VPG|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6333|93.085||||||||||||||||||||