russ2000_0219|VAC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0219|VAC|1|Marriott Vacations Worldwide Corp Total Current Assets (Quarterly) (USD)|Marriott Vacations Worldwide Corp Cash and Short Term Investments (Quarterly) (USD)|Marriott Vacations Worldwide Corp Inventories (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net PP&E (Quarterly) (USD)|Marriott Vacations Worldwide Corp Goodwill and Intangibles (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Current Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Long Term Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Deposits (Quarterly) (USD)|Marriott Vacations Worldwide Corp Book Value (Quarterly) (USD)|Marriott Vacations Worldwide Corp Retained Earnings (Quarterly) (USD)|Marriott Vacations Worldwide Corp Treasury Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp EV to Revenues|Marriott Vacations Worldwide Corp EV to Earnings|Marriott Vacations Worldwide Corp EV to Free Cash Flow|Marriott Vacations Worldwide Corp EV to Assets (Quarterly)|Marriott Vacations Worldwide Corp PS Ratio|Marriott Vacations Worldwide Corp PE Ratio|Marriott Vacations Worldwide Corp Price to Book Value|Marriott Vacations Worldwide Corp PEG Ratio|Marriott Vacations Worldwide Corp Debt to Equity Ratio|Marriott Vacations Worldwide Corp Dividend Yield|Marriott Vacations Worldwide Corp Shareholder Yield (TTM)|Marriott Vacations Worldwide Corp Percent of Shares Outstanding Short|Marriott Vacations Worldwide Corp Total Receivables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Payables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Return on Invested Capital|Marriott Vacations Worldwide Corp Quality Ratio Score|Marriott Vacations Worldwide Corp Momentum Score|Marriott Vacations Worldwide Corp Beta (1Y)|Marriott Vacations Worldwide Corp Sustainable Growth Rate (TTM)|Marriott Vacations Worldwide Corp Institutional Investor Ownership Percentage|Marriott Vacations Worldwide Corp Average Diluted Shares Outstanding (Quarterly)|Marriott Vacations Worldwide Corp Total Employees (Annual)|Marriott Vacations Worldwide Corp EPS Diluted (Quarterly) (USD)|Marriott Vacations Worldwide Corp SG&A Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Shares Outstanding|Marriott Vacations Worldwide Corp Repurchase of Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Ordinary Shares Number (Quarterly)|Marriott Vacations Worldwide Corp Payout Ratio|Marriott Vacations Worldwide Corp Quick Ratio (Quarterly)|Marriott Vacations Worldwide Corp Normalized Diluted EPS (Quarterly) (USD)|Marriott Vacations Worldwide Corp Stock Buybacks (Quarterly) (USD)|Marriott Vacations Worldwide Corp Effective Tax Rate (TTM)|Marriott Vacations Worldwide Corp Return on Equity|Marriott Vacations Worldwide Corp Net Income (TTM) (USD)|Marriott Vacations Worldwide Corp Revenue (TTM) (USD)|Marriott Vacations Worldwide Corp Dividend Per Share (Quarterly) (USD)|Marriott Vacations Worldwide Corp Revenue (Quarterly) (USD)|Marriott Vacations Worldwide Corp Gross Profit (Quarterly) (USD)|Marriott Vacations Worldwide Corp Pre-Tax Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Interest Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Price (USD)|Marriott Vacations Worldwide Corp Total Return Price (USD)|Marriott Vacations Worldwide Corp Enterprise Value (USD)|Marriott Vacations Worldwide Corp 30-Day Average Daily Volume|Marriott Vacations Worldwide Corp 1 Year Price Returns (Daily)|Marriott Vacations Worldwide Corp Short Interest|Marriott Vacations Worldwide Corp PE Ratio (Forward)|Marriott Vacations Worldwide Corp PE Ratio (Forward 1y)|Marriott Vacations Worldwide Corp PS Ratio (Forward)|Marriott Vacations Worldwide Corp PS Ratio (Forward 1y)|Marriott Vacations Worldwide Corp Quarterly EPS Estimates (USD)|Marriott Vacations Worldwide Corp Quarterly Revenue Estimates (USD)|Marriott Vacations Worldwide Corp Quarterly EPS Surprise|Marriott Vacations Worldwide Corp Quarterly Revenue Surprise|Marriott Vacations Worldwide Corp Quarterly Actual EPS (USD)|Marriott Vacations Worldwide Corp Quarterly Actual Revenue (USD)|Marriott Vacations Worldwide Corp Revenue Estimates for Current Fiscal Year (USD)|Marriott Vacations Worldwide Corp Revenue Estimates for Next Fiscal Year (USD)|Marriott Vacations Worldwide Corp Price Target (USD)|Marriott Vacations Worldwide Corp Consensus Recommendation|Marriott Vacations Worldwide Corp Price Target Num Estimates|Marriott Vacations Worldwide Corp EPS Estimates for Current Fiscal Year (USD)|Marriott Vacations Worldwide Corp EPS Estimates for Next Fiscal Year (USD)|Marriott Vacations Worldwide Corp Research and Development Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Reconciled Depreciation (Quarterly) (USD)|Marriott Vacations Worldwide Corp Non-Operating Interest Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Land and Improvements (Quarterly) (USD)|Marriott Vacations Worldwide Corp Buildings and Improvements (Quarterly) (USD)|Marriott Vacations Worldwide Corp Other Properties (Quarterly) (USD)|Marriott Vacations Worldwide Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0219|VAC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0219|VAC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0219|VAC|5|98.15|98.15|98.15|98.15|91.2666666667|98.15|98.15|98.15||98.15|98.15|99.84375|7.01876172608|111.28125|7.01876172608|111.28125|7.00559701493|7.01985111663|7.00561797753|7.00247524752|109.055555556|5.17201834862|100.45|15.2254098361|98.15|98.15|98.15|110.147058824|110.147058824|31.3018867925|30.4454545455|110.147058824||107.717948718|348.5|107.717948718|107.717948718|35.637254902|124.2|98.15|109.055555556|109.055555556|107.717948718|115|109.055555556|110.147058824|109.055555556|109.055555556|107.954545455|107.717948718|107.717948718|107.717948718|107.717948718|107.717948718|7.00559701493|7.00559701493|7.01876172608|7.00566037736|7.0020661157|15.2254098361|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|8.72727272727|10.7985074627|10.0960451977|5.64797507788|10.0960451977|8.79674796748|9.45098039216||107.717948718|107.717948718|98.7297297297|98.7297297297||98.7297297297||
russ2000_0219|VAC|6|40|40|40|40|15|40|40|40||40|40|32|533|32|533|32|536|403|534|404|36|436|20|244|40|40|40|34|34|106|110|34||39|10|39|39|102|25|40|36|36|39|27|36|34|36|36|22|39|39|39|39|39|536|536|533|530|484|244|286|539|539|539|12|12|7|7|7|7|121|134|177|321|177|123|153||39|39|37|37||37||
russ2000_0219|VAC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0219|VAC|201003||||||||||||||||||||||||||||||||||33.632||0.5649|98||||||0.5649|||||||374|143|29|19|-14|||||||||||||||||||||||||8|14||||||
russ2000_0219|VAC|201000||||||||||||||||||||||||||||||||||33.632||0.3271|98||||||0.2304|||||||371|131|19|11|-14|||||||||||||||||||||||||8|14||||||
russ2000_0219|VAC|201006||||||||||||||||||||||||||||||||||33.632||0.5649|97||||||0.5649|||||||360|141|30|19|-12|||||||||||||||||||||||||8|12||||||
russ2000_0219|VAC|201009|2858|26|1412|310||1738|355|1383||1904|||||||||||0.5368||||1354|87||||||||33.632||0.5352|133|||33.8457||3.8873|0.7478||40.1786||67|1584||479|172|34|18|-16|||||||||||||||||||||||||11|16|148|219||261||
russ2000_0219|VAC|201012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0219|VAC|201103|2734|25|1349|306||1576|231|1345||1916|||||||||||0.4687||||1285|62||2.5017|3|||2.705||33.632|9900|0.4757|100|||33.632|27.7778|5.671|0.4757||42.4|3.7454|72|1590||380|138|28|16|-10|||||||||||||||||||||||||8|10|154|219||271||
russ2000_0219|VAC|201100|2765|29|1383|309||1605|193|1412||1947|||||||||||0.4864||||1297|53||||||||33.632||0.5649|92|||33.632||6.8705|0.5649||40.4762||75|1584||371|137|33|19|-12|||||||||||||||||||||||||8|12|151|218||264||
russ2000_0219|VAC|201106|2377|25|1014|291||1517|256|1261||1648|||||||||||0.5055||||1273|67||-6.0459|2|||-12.8928||33.632||-6.5711|99|||33.632|-42.2619|5.0703|0.3917||18.8406|-9.0627|-168|1608||378|127|-302|-221|-10|||||||||||||||||||||||||7|10|152|218||272||
russ2000_0219|VAC|201109|2403|110|959|285||1711|321|1390||1134|-2||0.8424|-7.679|5.0167|0.4643|0.3399||0.3316||0.7496|||5.9678|1253|145||-6.5654|3|||-13.8028||33.8457|9700|0.4136|131|33.632||33.8457|-37.2093|4.2461|0.4713||20.7373|-10.0597|-172|1624||495|171|24|14|-15|16.25|14.7595|1354.52|949732.5333||2007087|||||||||||||||||||10|15|152|227||271|17.13|
russ2000_0219|VAC|201112|||||||||||||0.8881||4.7134||0.4138||0.5954|||||4.3733|||||||||||||||||||||||||||||||19.95|18.1201|1442.2983|351743.3667||1480187||||||||||||||||||||||||||
russ2000_0219|VAC|201201.92093023256|||||||||||||0.9711||5.1536||0.4831||0.6951|||||6.128|||||||||||||||||||||||||||||||23.29|21.1537|1577.0042|302950.7667||2074053||||||||||||||||||||||||||
russ2000_0219|VAC|201203|2239|83|907|275||1493|267|1226||1154|15||1.035|-8.7808|5.9158|0.6402|0.6129||0.8701||0.6187|||6.6845|1177|81||-8.718|3|||-16.9286||36.1||0.15|98|34.2712||34.3349|-22.7979|4.7191|0.222||23.4127|-13.7857|-193|1632||383|125|9|5|-14|29.19|26.5125|1686.0071|417553.9667||2290846|||||||||||||||||||7|14|150|221||279|28.3|28.97
russ2000_0219|VAC|201200|2288|77|932|282||1573|262|1311||1148|7||1.0562|-9.1904|5.6056|0.6147|0.5874||0.8546||0.6742|||6.3308|1220|89||-7.5238|3|||-15.7834||35.7||0.24|93|34.2217||34.2217|-35.1648|4.9504|0.2764||21.8884|-11.6771|-182|1629||376|125|17|9|-13|28.32|25.7223|1715.3184|470173.9333||2166499|||||||||||||||||||7|13|152|223||279||
russ2000_0219|VAC|201206|2367|212|897|272||1594|298|1296||1152|21||1.0398|55.1716|6.7076|0.663|0.6742|38.9978|0.941||0.6884|||9.4967|1186|79||1.6176|3|||3.2072||36.2||0.12|99|34.3653||34.5182|-21.2121|4.6913|0.1739||50|2.6459|33|1637||383|133|16|5|-15|31.6|28.7015|1697.0116|347111.1333||3263581|||||||||||||||||||7|15|||||32.12|36.01
russ2000_0219|VAC|201209|2215|103|888|261||1474|376|1098||1139|2||1.1845|254.3193|8.9766|0.7786|0.8568|42.5923|1.1851||0.5953|||5.9574|1156|113||0.4195|4|10|1.9105|0.6984||36.8|9500|-0.33|125|34.5182||35.0265||3.3484|0.4825||75|0.6984|8|1641||499|167|-10|-11|-16|39.55|35.9222|1938.946|225050.4|149.1239|2056394|||||||||||||||||||9|16|145|204||246|39.81|40.83
russ2000_0219|VAC|201212|||||||||||||1.2979||14.5879||0.9757|246.6111|1.3602|||||3.42||||||10|1.3971||||||||||||||||||||||||44.23|40.173|2129.8263|257741.2667|131.5707|1197912||||||||||||||||||||||||||
russ2000_0219|VAC|201301.92093023256|||||||||||||1.2283||13.806||0.8808|227.7222|1.2322|||||2.5908||||||10|1.0519|||||||35.1471|||||||||||||||||39.93|36.2674|2015.6796|323907.1|74.8249|910583||||||||||||||||||||||||||
russ2000_0219|VAC|201303|2126|104|869|252||1321|307|1014||1190|51||1.2694||19.0981||1.0016|96.4444|1.377|||||3.2772|1089|81||||9|0.8398|||||||35.3408||35.3693|||||||||||||||45.51|41.3356|2100.7907|210863.1667|55.643|1158205|||||||||||||||||||||||||45.14|42.42
russ2000_0219|VAC|201300|2165|119|873|256||1401|322|1079||1168|32||1.2705|115.7156|14.28|0.8108|0.9444|237.4444|||0.5873|||3.0957|1127|81||0.9568|3||0.8007|1.5622||36.6||0.51|95|35.327||35.3338||3.8696|0.51||60|1.5622|18|1655||390|135|30|19|-11|42.82|38.8923|2084.876|406445.3667|61.2806|1093602|||||||||||||||||||6|11||||||
russ2000_0219|VAC|201306|2307|288|859|250||1442|323|1119||1218|76||1.2687|53.1678|19.0874|0.7595|0.979|97.7778|1.3224||0.6166|||2.7545|1095|94||2.0099|3|8|0.2545|3.2385||36.7||0.67|95|35.3777||35.4256||4.2817|0.7381||50|3.2385|38|1684||412|148|40|25|-9|44.48|40.4|2099.6188|223761.5|41.5659|974469||||||||||||||||||||9|||||42.72|44.5
russ2000_0219|VAC|201309|2235|200|870|254||1423|396|1027||1209|82|26|1.3333|60.6004|20.4115|0.8917|1.1066|51.866|1.4819|6.382|0.5608|||2.2486|1079|129||2.0444|4|7|1.1084|3.2689||36.684||0.15|128.989|35.4256||35.1327||3.2298|0.3496||49.8342|3.2689|38.73|1827.688||526.688|170.293|17.204|5.73|-12.949|50.95|46.2766|2245.2619|296318.3667|31.1792|796579|||||||||||||||||||6.595|12.949|144|204||237|51.92|52.76
russ2000_0219|VAC|201312|||||||||||||1.1929||19.8198||0.9818|48.45|1.421|5.915||||1.3645||||||6|1.43||||10000|||35.1327|||||||||||||||||48.9|44.4146|2180.1793|166278.1|8.8117|479382||||||||||||||||||||||||||
russ2000_0219|VAC|201401.92093023256|||||||||||||1.2481||20.7369||1.0037|51.86|1.4376|6.0469||||1.4528||||||5|1.5126|||||||34.7679|||||||||||||||||49.99|45.4046|2281.0633|192432.4333|26.7174|505116||||||||||||||||||||||||||
russ2000_0219|VAC|201403|2079|170|826|215||1236|310|926||1174|137|115|1.3441|27.8415|28.9921|0.9859|1.1465|29.3155|1.5774|0.03|0.4855|||1.578|1041|75||4.6185|4|7|1.4974|7.1367||35.239||1|95.38|34.4422|-52.012|33.7032||3.9065|0.867|52.012|41.9141|7.1367|85.341|1750.537||409.902|153.223|57.647|35.303|-8.338|54.41|49.4192|2326.1214|182993.5333|19.5561|543486|||||||||||||||||||4.264|8.338|||||56.47|57.55
russ2000_0219|VAC|201400|2149|159|850|229||1331|362|969||1188|101|63|1.2853|34.3559|21.3564|0.9416|1.1045|53.82|1.582|6.6323|0.5025|||1.6073|1066|86||3.7069|4|7|1.4757|5.7792||35.882||0.54|93.048|34.5888|-37.436|34.5894||3.384|0.5878|37.436|42.1186|5.7792|69.038|1730.635||401.947|135.472|32.071|19.308|-8.772|55.01|49.9642|2349.2084|213159.4|27.9302|555950|||||||||||||||||||4.658|8.772||||||
russ2000_0219|VAC|201406|2035|146|799|212||1217|303|914||1130|162|161|1.3273||28.9856||1.1813|24.3856|1.6296|0.0571||||2.8993|1025|79||||8|1.8179|||||||33.4224||32.9988|||||||||||||||57.24|51.9896|2323.4591|184576.8333|30.984|969014|||||||||||||||||||||||||59.7|63.41
russ2000_0219|VAC|201409|||||||||||||1.5233||33.2671||1.4314|29.5551|2.0017|0.0692||||3.3735||||||9|1.5121|||||||32.6116|||||||||||||||||69.36|63.2362|2666.6591|239862|38.3051|1100154|||||||||||||||||||||||||73.13|75.22
russ2000_0219|VAC|201412|||||||||||||1.6264||35.5181||1.6192||2.2283|0.0783||||2.0699||||||9|0.8114||||10000|||32.0928|||||||||||||||||78.46|71.5328|2847.0992|215458.3333|62.3758|664304||||||||||||||||||||||||||
russ2000_0219|VAC|201501.92093023256|||||||||||||1.6205||35.3885||1.5969||2.201|0.0772||||1.6228||||||10|0.1441|||||||32.1418|||||||||||||||||77.38|70.7759|2836.7053|136318.4|55.444|521585||||||||||||||||||||||||||
russ2000_0219|VAC|201503|2016.574|250.906|704.707|188.714||1262.588|292.293|970.295||1060.624|205.828|295.466|1.6013|26.1058|27.9716|1.3788|1.569|29.25|2.4333|0.1629|0.5291|||2.0661|995.402|80.45|0.363|7.0527|4|10|0.0021|10.2429||32.517||1.05|100.029|31.7366|-14.956|31.5325|6.5889|4.2639|1.0523|14.956|39.9985|10.9654|122.706|1689.556|0.25|422.827|158.419|57.444|34.041|-8.257|79.93|73.1082|2871.7299|150999.3667|51.6411|655695|||||||||||||||||||4.493|8.257|||||88.33|91.75
russ2000_0219|VAC|201500|2061.772|272.18|724.52|188.431||1346.363|321.241|1025.122||1042.506|179.705|277.629|1.6995|30.9191|37.1131|1.2218|1.591||2.467|0.1652|0.5937|||2.0807|1003.056|76.569|0.363|5.2172|4|10|0.0241|7.5141||33.009||1.03|102.772|31.7316|-51.281|31.7316|8.5608|3.9697|1.0287|51.281|42.5349|8.2175|94.395|1793.417|0.25|454.88|168.14|57.343|34.054|-8.995|81.05|74.1327|2974.9522|169938.1333|44.9651|660227|||||||||||||||||||4.065|8.995||||||
russ2000_0219|VAC|201506|2180.883|321.69|721.664|247.317||1491.056|316.315|1174.741||1035.971|219.593|335.339|1.7302||18.4898||1.6782|22.9282|2.4638|0.0875||||3.1093|1015.777|77.516|0.363|||10|-0.3649|||||||31.4834||31.0613|||||||||||||||83|76.1292|2923.3492|248629.0333|45.563|978904|||||||||||||||||||||||||69.49|65.83
russ2000_0219|VAC|201509|||||||||||||1.4182||15.1552||1.268|17.3232|1.8805|0.0661||1.8437||3.9108||||||8|0.2042|||||||31.0652|||||||||||||||||62.71|57.7234|2396.1247|341811.4667|-6.9861|1214914|||||||||||||||||||||||||59.72|57.61
russ2000_0219|VAC|201512|||||||||||||1.1283||12.0571||0.9978||1.4076|0.052||2.198||5.2763||||||4|0.536||||10000|||29.5495|||||||||||||||||49.35|45.6549|1906.2938|236711.6667|-37.3254|1559137||||||||||||||||||||||||||
russ2000_0219|VAC|201601.92093023256|||||||||||||1.1979||12.8014||1.1046||1.5212|0.0576||1.7921||5.5201||||||3|0.5992|||||||28.8476|||||||||||||||||54.63|50.8172|2023.9704|229050.1667|-29.6911|1592410||||||||||||||||||||||||||
russ2000_0219|VAC|201603|1914.746|97.418|702.377|228.848||1406.806|282.526|1124.28||846.748|287.333|593.052|1.4312|19.2301|21.349|1.0992|1.2591|16.9026|2.024|0.1557|0.8581|1.7524|13.0662|6.4436|1046.611|74.484|0.366|7.8459|5|4|0.9428|9.6496||28.834||1.26|104.28|28.2181|-90.131|26.9802|26.5131|4.0493|1.26|90.131|40.3977|13.131|128.812|1720.049|0.3|423.171|163.894|61.167|36.309|-7.204|65.92|61.3192|2442.7582|275402.6333|-17.9895|1818276|||||||||||||||||||5.052|7.204|||||60.6|64.08
russ2000_0219|VAC|201600|1917.062|106.613|715.072|222.516||1411.759|335.009|1076.75||919.026|259.499|503.218|1.3779|19.5546|14.7241|1.0723|1.3387||1.8147|0.0698|0.75|1.6296|11.503|6.0663|1040.125|80.618|0.366|7.589|4|5|0.9559|9.8432||29.64||0.82|103.771|28.3936|-73.228|28.3936|20.0851|3.423|0.8138|73.228|39.884|12.3172|127.806|1706.78|0.3|419.171|153.512|40.165|24.408|-7.344|66.21|61.589|2327.9663|331171.8333|-18.6609|1722442|||||||||||||||||||5.125|7.344||||||
russ2000_0219|VAC|201606|2069.061|174.764|714.404|214.445||1517.896|305.219|1212.677||868.274|306.024|592.7|1.6128||40.2719||1.4324|19.1058|2.5331|0.2505||1.8339||12.292|1062.054|79.024|0.366|||4|1.1945|||||||26.9862||26.9916|||||||||||||||79.48|74.3158|2774.0522|437229.3|-6.0742|3317147|||||||||||||||||||||||||77.04|72.95
russ2000_0219|VAC|201609|||||||||||||1.3702||34.2141||1.1576|15.4399|1.9971|0.2024||1.9243||11.32||||||5|2.2593||||11000|||26.9973|||||||||||||||||64.23|60.2959|2356.7726|335921.3|2.212|3056080|||||||||||||||||||||||||80.6|85.43
russ2000_0219|VAC|201612|||||||||||||1.7191||42.9258||1.5586||2.6882|0.2726||1.4461||13.0606||||||9|2.3632||||||||||||||||||||||||86.48|81.5099|2956.8571|225054.0667|75.0962|3525090|||||||||||||78|2.2|5|||||||||||
russ2000_0219|VAC|201701.92093023256|||||||||||||1.8418||45.9905||1.6929||2.9314|0.296||1.3145||13.5145||||||9|3.0245|||||||27.0971|||||||||||||||||93.93|88.8813|3167.9666|247031.1667|54.1858|3662041|||||||||||||97.6|2.2|5|||||||||||
russ2000_0219|VAC|201703|2056.178|85.151|744.43|249.264||1464.618|276.372|1188.246||968.818|404.869|610.115|1.9428|28.3666|39.5839|1.5946|1.7763|25.9516|3.1178|0.5006|0.791|1.234|5.4523|12.4258|1167.844|76.456|0.368|8.3939|5|8|3.6367|9.0578||27.965||1.72|128.702|27.1486|-3.868|27.1691|39.9282|4.5337|1.7244|3.868|36.758|15.0782|136.793|1933.078|0.35|562.436|207.666|71.104|48.186|-7.411|107.18|101.4192|3484.374|210562.4333|55.6491|3373427|||||||||||||101.1667|2|6||||5.001|7.411|||||116.3|119.36
russ2000_0219|VAC|201700|1983.397|101.841|692.757|202.38||1412.925|307.508|1105.417||933.249|370.137|606.411|1.9016|26.8048|47.484|1.4012|1.7588||3.0498|0.3076|0.7249|1.3009|7.0884|13.1282|1124.766|72.277|0.368|7.5947|4|8|3.9303|8.4252||27.9||1|125.037|27.1475||27.1475|36.7564|3.9889|1||39.4752|13.3218|122.648|1793.469|0.35|528.3|176.049|43.865|27.89|-6.719|97.59|92.3446|3270.8406|249624.7333|49.7009|3563979||||||||||||||2.2|||||5.191|6.719||||||
russ2000_0219|VAC|201706|2449.356|440.074|735.072|253.738||1873.814|302.082|1571.732||949.222|436.196|689.134|1.9967|26.2836|442.5244|1.4188|1.73|24.3729|3.2808|0.7477|1.2073|1.1539|2.8263|7.6968|1212.509|76.766|0.369|8.8372|5|9|4.2149|12.5816||27.7||1.45|120|27.0292|-79.132|26.494|24.5969|5.4706|1.4958|79.132|36.2768|16.6858|152.385|2043.907|0.35|530|186|63|40|-2|116.99|111.0468|3859.698|230030.7|47.1943|2080373|||||||||||||118.3333|2|6||||5.808|2|||||114.55|124.12
russ2000_0219|VAC|201709|2096|409|398|583||1804|377|1427||1041|529|694|2.0261|18.1083|79.7489|1.4963|1.7826|23.8785|3.619|0.6087|1.0451|1.0797|1.3029|8.0412|1207|145||12.8562|6|9|2.969|20.6988||27.1|11000|3.95|126|26.4946|-5|26.4613|16.165|4.2865|3.9943|5|2.039|24.6899|235.076|2182.736|0.4|562|202|62|119|-5|129.66|123.4586|4141.139|319555.9667|101.8683|2130479|||||||||||||128.8571|2|7||||5|5|390|259||239|134.25|137
russ2000_0219|VAC|201712|||||||||||||2.1578||40.4927||1.9308|18.7599|3.8721|0.1971||0.9519||7.4871||||||9|1.4666||||||||||||||||||||||||152.33|145.4843|4709.8498|182265.2333|76.1448|1981190||||||||||||2232.4655|148.3333|1.8333|6||7.869|||||||||
russ2000_0219|VAC|201801.92093023256|||||||||||||2.0192||38.9556||1.7808|17.303|3.5815|0.1818||1.0676||7.4344||||||9|1.8145|||||||26.5366|||||||||||||||||140.5|134.5745|4407.3923|191235.8|49.5795|1972830||||||||||||2242.4059|155|1.8333|6||8.2335|||||||||
russ2000_0219|VAC|201803|2643.755|547.667|690.154|246.94||1991.929|269.016|1722.913||1065.641|554.795|695.746|1.9387|18.3446|41.3047|1.2359|1.6911|16.205|3.4075|0.1553|1.2434|1.0967|-0.0794|7.1165|1235.398|84.331|0.37|9.8835|6|9|2.0909|16.1614||27.3||0.39|139|26.5651||26.5722|20.1204|6.6281|1.1838||-8.9947|20.2321|206|2258|0.4|595|209|17|11|-5|136.77|131.0018|4314.5247|169744.4|27.6078|1890496||||||||||||2377.4546|155.3333|1.5|6||8.408||5|5|||||121.93|110.31
russ2000_0219|VAC|201800|2307.919|323.831|726.969|251.264||1693.721|283.359|1410.362||1066.23|554.709|695.944|1.9388|17.3517|44.2543|1.5289|1.6954|16.4729|3.413|0.173|0.9427|1.1214|2.0954|7.2462|1195.821|79.959|0.37|12.6127|5||1.9907|20.4896||27.3||1.32|133|26.5645|-2|26.5645|16.4442|5.363|1.3481|2|-0.0337|24.522|243.186|2225.436|0.4|571|192|47|36|-4|133.76|128.1187|4231.9197|178636.7667|37.0632|1924733|||||||||||||156.3333|1.8333|6||8.3355||6|4||||||
russ2000_0219|VAC|201806|3830|441|829|952|3963|5492|745|4747||3496|478|696|1.7825|67.494|24.0079|0.9735|1.4803|17.1885|3.0474|0.3572|1.1199|1.2683|-10.3731|18.6587|2195|181|1|4.0317|4|4|2.0646|5.8414||32.8||-1.08|188|26.5725||47.2055|31.5385|3.5383|1.666||-47.7273|8.5323|130|2478|0.4|750|275|-38|-36|-14|122.21|117.452|4024.8132|364129.4667|4.4619|4958094||||||||||||2592.1516|150.2222|1.4444|9||8.32||18|14|||||121.61|111.48
russ2000_0219|VAC|201809|3840|231|863|951|3935|5552|757|4795||3461|523|790|3.0614|123.9626|65.4418|0.756|1.0001|18.9039|1.1949||1.0982|1.848|-11.0736|1.246|2363|301|1|1.2914|5|4|2.1355|0.1974||47.8|23000|0.91|265|47.0175|-94|45.9927|92.7273|3.4267|1.5514|94|49.5146|2.7147|55|2968|0.45|1052|424|77|44|-31|86.58|83.4969|7586.0522|614966.1667|-33.2254|588200||||||||||||4621.9435|147.5556|1.4444|9||8.6366||33|31|466|404||385|81.2|69.61
russ2000_0219|VAC|201812|||||||||||||2.5304||133.6449||0.9744|55.5584|1.1766|||1.9285||4.214||||||2|1.9659||||||||||||||||||||||||85.56|83.0425|7510.1354|591683.6667|-42.1775|1938136|||||||||||4386.2749|4674.5908|123.2778|1.6667|9|7.9226|10.0167|||||||||
russ2000_0219|VAC|201901.92093023256|||||||||||||2.7096||140.1156||1.1253|64.1623|1.2715|||1.6699||3.7617||||||3|2.1095|||||||45.21|||||||||||||||||98.81|95.9026|8042.2001|438389.4667|-30.4742|1700663|||||||||||4534.3625|4826.6908|120.6111|1.6667|9|6.9825|9.161|||||||||
russ2000_0219|VAC|201903|3829|179|888|837|3899|5753|753|5000||3264|548|1004|2.4708|98.5592|153.4142|0.8848|1.2045|147.0411|1.4124||1.2028|1.5838|-4.6895|3.0625|2425|164|1|1.2854|5|3|2.2206|0.0342||45.2||1.1|253|44.8276|-109|43.8827|98.7654|3.4582|1.6485|109|48.6842|2.7678|81|3879|0.45|1043|433|74|49|-35|107.34|104.6699|8477.3679|327498.3|-20.1518|1377567|||||||||||4504.672|4792.0642|131.8125|1.5|8|7.6969|9.0153||36|35|373|403||398|92.5|92.73
russ2000_0219|VAC|201900|3820|222|910|848|3920|5761|860|4901||3346|519|895|2.6253|182.6702|136.5874|0.862|1.0648|60.7143|1.2335||1.1554|1.8182|-6.6368|4.2411|2332|168|1|0.8149|4|3|2.1372|-1.1259||46.1||0.51|253|44.982|-106|44.982|165.1163|2.9698|1.2175|106|57.8947|1.729|43|3431|0.45|1034|408|39|24|-34|93.5|91.1742|7791.7939|490812.3667|-29.8048|1912727|||||||||||4504.677|4792.0718|129.0625|1.5|8|7.6966|9.0159||37|34|378|411||399||
russ2000_0219|VAC|201906|3955|183|910|770|3934|5937|726|5211||3112|520|1130|2.1185|75.9815|190.7627|0.9058|1.1364|71.2292|1.3502||1.2744|1.7062|-0.3517|3.7834|2540|248|1|1.4915|4|4|2.0858|0.8394||43.4||-0.21|241|43.5273|-127|42.5924|74.0741|3.7507|1.6066|127|44.5596|3.2376|108|4195|0.45|1066|420|3|-9|-31|102.57|100.486|8217.5952|314519.4667|-13.091|1646809|||||||||||4532.1644|4837.8354|128.5|1.6667|9|7.6704|9.026||33|31|305|402||408|96.05|105.17
russ2000_0219|VAC|201909|4116|287|859|718|3919|6183|869|5314||3019|569|1253|2.0341|66.3196|54.6704|0.9933|1.2104|48.1775|1.497|0.4061|1.3491|1.6174|9.5626|4.7542|2556|286|1|1.9235|5|5|1.9732|1.759||42.7|22000|1.71|249|42.0417|-123|41.5821|58.6957|3.2716|2.1346|123|36.8889|4.2587|138|4259|0.54|1116|440|109|74|-32|111.29|109.4781|8533.1082|322652.9333|31.6263|2024915||34.6083|1.8682|1.3722|2.5766|1144.2966|-5.6878|0.0615|2.43|1145|4400.7601|4668.9082|129.55|1.7|10|7.8697|8.886||35|32|267|389||406|125.61|128.76
russ2000_0219|VAC|201912|||||||||||||2.0884||26.6568||1.2762|39.4084|1.6561|0.3866||1.5421||4.2038||||||10|2.1143||||||||||||||||||||||||122.56|121.0729|8894.3022|259665.9333|40.5343|1748018||32.3182|1.7446|1.2814|||||||||139.9|1.5|10|9.127|10.7081|||||||||
russ2000_0219|VAC|202001.92093023256|||||||||||||1.8976||23.2896||1.0728|33.1254|1.327|0.3249||1.8346||4.515||||||9|2.113|||||||41.3948|||||||||||||||||103.02|101.77|8081.7879|243541|4.2291|1868971||26.0126|1.3979|1.0267|||||||4586.9954|4824.8954|137.5|1.7|10|9.4884|10.5343|||||||||
russ2000_0219|VAC|202003|3979|566|771|835|3794|6397|621|5776||2699|371|1334|1.7231|-66.5527|41.6942|0.8103|0.8054|2166|1.1754||1.6884|2.2853|8.1501|5.0541|2301|151|1|-1.536|4|4|3.0532|-5.9247||41.2||-1.68|68|41.0516||41.0577|-58.5586|4.6167|-1.438||25.7576|-3.7366|-111|3672||480|59|-81|-70|-42|78.96|78.413|7297.4552|896788.5|-19.2845|2074170||22.3088|1.1885|0.873|-1.1626|462.4051|-51.3887|3.8051|-1.76|480|3149.8594|4324.536|99.4|1.7|10|4.9933|7.984||31|42|||||92.39|82.21
russ2000_0219|VAC|202000|4222|651|776|833|3806|6660|677|5983||2759|441|1335|1.4966|792.2448|18.8827|0.672|0.567|17.2476|0.8214||1.7017|3.6913|15.0576|5.8707|2426|169|1|0.1109|4|7|2.6734|-2.4839||41.5||-2.56|240|41.0392|-82|41.0392|1062.5|4.5451|-0.6765|82|43.4783|0.2581|8|4235|0.54|1010|319|-163|-106|-33|55.58|55.1949|6337.9587|854445.8|-42.0922|2409297||14.9389|0.7959|0.5846|2.1514|1010||||1010|4000.5621|4574.0682|107.8|1.7|10|7.9456|9.3295||32|33||||||
russ2000_0219|VAC|202006|3974|660|761|809|3780|6328|648|5680||2658|309|1334|2.0763|-45.8287|39.573|0.8341|1.0111||1.3384||1.6637|2.1949|5.0177|5.0028|2185|143|1|-2.2752|3|5|3.1101|-8.0368||41.2||-1.51|110|41.0581||41.0628|-39.6341|4.3904|-0.8287||28.0193|-5.7556|-164|3255||649|140|-72|-62|-37|87.98|87.3705|7624.2564|376762.8|-12.0332|2054072||22.755|1.2129|0.8908|-0.674|617.8014|-20.187|5.0499|-0.81|649|3045.6952|3879.9205|102.75|1.6667|8|1.7213|5.7324||30|37|||||93.11|90.95
russ2000_0219|VAC|202009|3867|524|759|791|3769|6216|715|5501||2651|272|1334|2.3903|-34.2034|25.0026|1.0571|1.2444||1.5024||1.6069|2.1313|1.8544|3.7725|2116|209|1|-3.8306|3|5|2.8135|-11.606||41.3|18000|-0.88|155|41.0628||41.0942|-16.3636|3.6923|-0.4558||24.7059|-9.9739|-275|2886||747|211|-24|-37|-38|97.25|96.5762|7780.3573|323720.1|-15.5992|1549087|36.8821|25.9643|1.3841|1.0166|-0.0203|717.4623|-145.942|4.117|-0.05|747|2864.869|3615.2314|112.5|1.5|8|-0.0976|4.7489||30|38|285|482||417|134.57|133.62
russ2000_0219|VAC|202012|||||||||||||3.2548||36.4083||1.9591||2.1223|||1.621||3.0009||||||5|2.8533|||||||41.0981|||||||||||||||||136.9|135.9516|9393.3299|253597|2.5953|1233319|32.9956|12.3915|1.293|1.0965|||||||3505.1622|4053.503|150.1667|1.5|6|4.8439|8.2715|||||||||
russ2000_0219|VAC|202101.92093023256|||||||||||||3.6562||40.8985||2.3568||2.5593|||||5.2676||||||6|2.9973|||||||41.1975|||||||||||||||||164.69|163.549|10551.8163|467691.7667|45.5068|2170122|45.6148|17.1307|1.7919|1.5196|||||||3475.783|4203.8602|187.0833|1.5714|6|4.2138|10.0255|||||||||
russ2000_0219|VAC|202103|4721|1312|833|1026|4133|7402|772|6630||2982|250|1278|4.3895|-89.3816|34.7096|1.0385|2.8368||2.8125||1.7753||-1.7609|5.743|2208|192|1|-1.6433|3|8|1.7989|-4.4164||43.8||0.15|230|42.6915||42.7067||4.5596|0.7667||-9.2784|-4.4164|-121|3134||979|383|35|6|-44|178.05|176.8165|11566.4306|365535.9|109.0259|2451761|47.7436|17.9302|1.9435|1.6482|0.8899|920.2343|-4.4836|6.3859|0.85|979|3642.1163|4505.3042|193.3333|1.6667|6|4.3322|9.9132||36|44|||||172.86|158.77
russ2000_0219|VAC|202100|3951|643|785|887|3755|6449|692|5757||2709|244|1334|3.813|-55.9587|42.6519|1.1999|2.5113||2.73||1.6423||-1.0461|5.2392|1988|159|1|-2.7378|2|7|2.6485|-7.3093||41.4||-0.68|155|41.2726||41.2726||3.802|-0.307||17.3709|-7.3093|-197|2635||759|219|-36|-28|-43|171.47|170.282|11004.1901|587284.2|217.6174|2162372|46.8163|17.5819|1.8424|1.5624|-0.3037|782.5204|-61.3328|-3.0057|-0.49|759|3647.6163|4369.1936|188|1.6667|6|4.3455|10.1388||41|43||||||
russ2000_0219|VAC|202106|3872|448|741|1077|4093|6539|766|5773||2973|237|1282|3.3001|-218.0292|21.3851|1.1195|1.9829||2.2546|-8.207|1.4733|0.33|0.9295|5.301|2249|190|1|-0.6635|3|8|2.0127|-1.7534||43.7||0.23|220|42.7069|-4|42.7155||3.5209|0.7144|4|212.1212|-1.7534|-49|3537|0.54|1052|413|58|10|-41|157.43|156.3393|10342.4141|596644.9333|64.3166|2263884|39.6103|14.8757|1.613|1.3679|1.4135|1067.8833|13.1966|-1.4874|1.6|1052|3945.7671|4614.5992|199.6|1.3333|5|3.567|9.366||35|41|||||149.55|163.62
russ2000_0219|VAC|202109|||||||||||||3.0234||25.0767||1.8956||2.2096|||0.3511||4.7524||||||8|1.6013|||||||42.5951|||||||||||||||||153.79|153.2703|10693.6813|327647.9333|69.6125|2030007|42.2578|15.87|1.7212|1.4596|2.1053|1111.8687|||||3921.9853|4551.1587|202.2|1.3333|5|3.5497|9.603||||||||152.65|168.47
russ2000_0219|VAC|202112|||||||||||||3.0608||25.776||1.9383||2.3084|||0.6703||5.0515||||||7|0.4812||||||||||||||||||||||||161.12|161.12|10825.9225|362541.2667|17.0335|2151682|16.2726|13.9548|1.5033|1.4272||||||||||||||||||||||
russ2000_0219|VAC|202201.92093023256|||||||||||||3.1212||26.2851||1.9987||2.3803|||0.6501|||||||||||||||||||||||||||||||||166.14|166.14|11039.7499|296758.4|12.2643||16.6494|14.2779|1.5381|1.4602||||||||||||||||||||||
russ2000_0219|VAC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.765|1153.4675||||||||||||||||||||
russ2000_0219|VAC|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8075|1084.275||||||||||||||||||||
russ2000_0219|VAC|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7325|1167.6825||||||||||||||||||||
russ2000_0219|VAC|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.83|1180.82||||||||||||||||||||
russ2000_0219|VAC|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||